ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-06T00:00:00.9290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,25.85*42
2024-07-06T00:00:01.9287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,26.30*68
2024-07-06T00:00:02.9284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,26.28*42
2024-07-06T00:00:03.9284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,26.00*4B
2024-07-06T00:00:04.9281507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,25.86*4C
2024-07-06T00:00:05.9279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,25.88*41
2024-07-06T00:00:06.9277688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,25.97*6A
2024-07-06T00:00:07.9274291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,25.96*63
2024-07-06T00:00:08.9274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,25.95*45
2024-07-06T00:00:09.9271490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,26.02*48
2024-07-06T00:00:10.9270202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,26.12*41
2024-07-06T00:00:11.9267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,26.07*66
2024-07-06T00:00:12.9265751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,25.73*43
2024-07-06T00:00:13.9263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,25.31*4B
2024-07-06T00:00:14.9261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,25.23*49
2024-07-06T00:00:15.9258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,25.47*64
2024-07-06T00:00:16.9258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,25.62*4A
2024-07-06T00:00:17.9256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,25.42*46
2024-07-06T00:00:18.9251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,25.33*4A
2024-07-06T00:00:19.9251657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,25.61*4F
2024-07-06T00:00:20.9249560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,25.95*4C
2024-07-06T00:00:21.9246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,26.13*45
2024-07-06T00:00:22.9244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,26.23*4E
2024-07-06T00:00:23.9244663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,26.36*4E
2024-07-06T00:00:24.9242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,26.45*4A
2024-07-06T00:00:25.9239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,26.28*48
2024-07-06T00:00:26.9238008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,25.91*4A
2024-07-06T00:00:27.9235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,25.77*4E
2024-07-06T00:00:28.9233521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,25.82*65
2024-07-06T00:00:29.9231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,25.71*61
2024-07-06T00:00:30.9228980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,25.41*48
2024-07-06T00:00:31.9226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,25.14*40
2024-07-06T00:00:32.9224984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,25.30*4B
2024-07-06T00:00:33.9222612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,25.60*64
2024-07-06T00:00:34.9221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,25.58*4C
2024-07-06T00:00:35.9218939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,25.48*4D
2024-07-06T00:00:36.9216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,25.46*4A
2024-07-06T00:00:37.9215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,25.45*42
2024-07-06T00:00:38.9213086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,25.58*45
2024-07-06T00:00:39.9210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,25.82*6B
2024-07-06T00:00:40.9220696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,25.91*6C
2024-07-06T00:00:41.9207705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,25.86*4F
2024-07-06T00:00:42.9205712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,25.81*4B
2024-07-06T00:00:43.9202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,25.74*66
2024-07-06T00:00:44.9201545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,25.56*4B
2024-07-06T00:00:45.9199164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,25.45*64
2024-07-06T00:00:46.9197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,25.50*69
2024-07-06T00:00:47.9194855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,25.54*63
2024-07-06T00:00:48.9350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,25.59*45
2024-07-06T00:00:49.9347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,25.54*4F
2024-07-06T00:00:50.9346099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,25.42*44
2024-07-06T00:00:51.9343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,25.40*4E
2024-07-06T00:00:52.9341279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,25.42*4D
2024-07-06T00:00:53.9339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,25.43*4F
2024-07-06T00:00:54.9207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,25.59*49
2024-07-06T00:00:55.9335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,25.77*40
2024-07-06T00:00:56.9333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,25.74*4B
2024-07-06T00:00:57.9331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,25.64*4C
2024-07-06T00:00:58.9329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,25.81*44
2024-07-06T00:00:59.9327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,26.01*62
2024-07-06T00:01:00.9325510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,25.81*6D
2024-07-06T00:01:01.9323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,25.51*40
2024-07-06T00:01:02.9321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,25.60*6F
2024-07-06T00:01:03.9319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,26.07*4A
2024-07-06T00:01:04.9317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,26.42*62
2024-07-06T00:01:05.9315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,26.39*6E
2024-07-06T00:01:06.9313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,26.28*4B
2024-07-06T00:01:07.9311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,26.39*40
2024-07-06T00:01:08.9309674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,26.73*41
2024-07-06T00:01:09.9307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,27.05*4C
2024-07-06T00:01:10.9305550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,27.30*40
2024-07-06T00:01:11.9303735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,27.59*44
2024-07-06T00:01:12.9301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,27.73*48
2024-07-06T00:01:13.9299728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,27.78*43
2024-07-06T00:01:14.9297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,27.97*6B
2024-07-06T00:01:15.9296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,28.21*60
2024-07-06T00:01:16.9294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,28.27*6E
2024-07-06T00:01:17.9291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,28.13*44
2024-07-06T00:01:18.9289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,28.02*46
2024-07-06T00:01:19.9287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,28.03*45
2024-07-06T00:01:20.9285995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,28.11*64
2024-07-06T00:01:21.9283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,28.22*69
2024-07-06T00:01:22.9281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,28.33*41
2024-07-06T00:01:23.9280185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,28.39*44
2024-07-06T00:01:24.9278264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,28.67*40
2024-07-06T00:01:25.9276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,29.09*64
2024-07-06T00:01:26.9273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,29.18*62
2024-07-06T00:01:27.9272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,28.94*4E
2024-07-06T00:01:28.9270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,28.74*45
2024-07-06T00:01:29.9268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,28.81*4F
2024-07-06T00:01:30.9266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,29.02*49
2024-07-06T00:01:31.9264477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,29.24*41
2024-07-06T00:01:32.9261987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,29.34*48
2024-07-06T00:01:33.9261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,29.28*48
2024-07-06T00:01:34.9314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,29.06*40
2024-07-06T00:01:35.9256414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,28.88*44
2024-07-06T00:01:36.9254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,29.01*6F
2024-07-06T00:01:37.9252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,29.24*46
2024-07-06T00:01:38.9250238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,29.18*4F
2024-07-06T00:01:39.9248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,29.02*45
2024-07-06T00:01:40.9246816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,28.97*49
2024-07-06T00:01:41.9244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,28.85*40
2024-07-06T00:01:42.9242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,28.84*47
2024-07-06T00:01:43.9240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,29.03*46
2024-07-06T00:01:44.9238692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,29.33*43
2024-07-06T00:01:45.9236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,29.51*41
2024-07-06T00:01:46.9234502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,29.28*46
2024-07-06T00:01:47.9232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,28.99*4D
2024-07-06T00:01:48.9230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,29.02*49
2024-07-06T00:01:49.9228782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,29.05*61
2024-07-06T00:01:50.9226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,28.94*64
2024-07-06T00:01:51.9224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,28.93*4F
2024-07-06T00:01:52.9220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,28.98*47
2024-07-06T00:01:53.9217066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,28.95*4B
2024-07-06T00:01:54.9214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,28.91*60
2024-07-06T00:01:55.9210940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,28.86*68
2024-07-06T00:01:56.9208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,28.73*46
2024-07-06T00:01:57.9205585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,28.60*44
2024-07-06T00:01:58.9202458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,28.61*40
2024-07-06T00:01:59.9355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,28.59*4F
2024-07-06T00:02:00.9353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,28.58*4A
2024-07-06T00:02:01.9350673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,28.69*4F
2024-07-06T00:02:02.9348357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,28.72*47
2024-07-06T00:02:03.9345380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,28.58*43
2024-07-06T00:02:04.9342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,28.37*4E
2024-07-06T00:02:05.9340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,28.31*42
2024-07-06T00:02:06.9338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,28.59*4C
2024-07-06T00:02:07.9179555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,28.99*6F
2024-07-06T00:02:08.9177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,29.06*6C
2024-07-06T00:02:09.9331027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,28.83*4C
2024-07-06T00:02:10.9328442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,28.65*40
2024-07-06T00:02:11.9326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,28.58*4B
2024-07-06T00:02:12.9323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,28.55*6F
2024-07-06T00:02:13.9321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,28.45*6E
2024-07-06T00:02:14.9319796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,28.49*42
2024-07-06T00:02:15.9317794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,28.84*42
2024-07-06T00:02:16.9315203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,28.96*61
2024-07-06T00:02:17.9312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,28.60*6F
2024-07-06T00:02:18.9311120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,28.21*67
2024-07-06T00:02:19.9308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,28.30*4A
2024-07-06T00:02:20.9306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,28.72*62
2024-07-06T00:02:21.9304163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,28.92*6F
2024-07-06T00:02:22.9301673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,28.78*4A
2024-07-06T00:02:23.9299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,28.71*41
2024-07-06T00:02:24.9297587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,28.97*49
2024-07-06T00:02:25.9295459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,29.29*62
2024-07-06T00:02:26.9293037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,29.42*6E
2024-07-06T00:02:27.9291591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,29.37*44
2024-07-06T00:02:28.9290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,29.32*69
2024-07-06T00:02:29.9286838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,29.30*42
2024-07-06T00:02:30.9285483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,29.02*46
2024-07-06T00:02:31.9282989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,28.62*4F
2024-07-06T00:02:32.9280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,28.50*47
2024-07-06T00:02:33.9278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,28.47*43
2024-07-06T00:02:34.9276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,28.43*43
2024-07-06T00:02:35.9274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,28.53*4A
2024-07-06T00:02:36.9272636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,28.77*40
2024-07-06T00:02:37.9270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,29.04*4D
2024-07-06T00:02:38.9269152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,29.12*4E
2024-07-06T00:02:39.9266226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,28.93*60
2024-07-06T00:02:40.9264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,28.74*61
2024-07-06T00:02:41.9262333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,28.64*40
2024-07-06T00:02:42.9260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,28.61*6A
2024-07-06T00:02:43.9258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,28.75*6E
2024-07-06T00:02:44.9256197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,28.83*45
2024-07-06T00:02:45.9254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,28.63*4B
2024-07-06T00:02:46.9252117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,28.42*44
2024-07-06T00:02:47.9250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,28.43*47
2024-07-06T00:02:48.9248181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,28.72*66
2024-07-06T00:02:49.9246166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,29.06*64
2024-07-06T00:02:50.9244092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,29.07*6A
2024-07-06T00:02:51.9242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,28.80*4F
2024-07-06T00:02:52.9240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,28.54*60
2024-07-06T00:02:53.9238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,28.42*6B
2024-07-06T00:02:54.9236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,28.45*6E
2024-07-06T00:02:55.9233962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,28.55*6C
2024-07-06T00:02:56.9232170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,28.44*42
2024-07-06T00:02:57.9230195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,28.28*40
2024-07-06T00:02:58.9228110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,28.38*46
2024-07-06T00:02:59.9226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,28.72*41
2024-07-06T00:03:00.9223836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,29.08*6A
2024-07-06T00:03:01.9222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,29.19*67
2024-07-06T00:03:02.9220169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,29.04*43
2024-07-06T00:03:03.9218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,28.84*41
2024-07-06T00:03:04.9216368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,28.78*6B
2024-07-06T00:03:05.9214365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,28.80*41
2024-07-06T00:03:06.9212259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,28.79*69
2024-07-06T00:03:07.9210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,28.60*68
2024-07-06T00:03:08.9208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,28.39*49
2024-07-06T00:03:09.9206156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,28.27*4F
2024-07-06T00:03:10.9204191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,28.28*48
2024-07-06T00:03:11.9202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,28.46*64
2024-07-06T00:03:12.9234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,28.66*40
2024-07-06T00:03:13.9233754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,28.67*48
2024-07-06T00:03:14.9353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,28.57*41
2024-07-06T00:03:15.9350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,28.55*42
2024-07-06T00:03:16.9192240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,28.64*40
2024-07-06T00:03:17.9190412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,28.78*4B
2024-07-06T00:03:18.9188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,28.88*4D
2024-07-06T00:03:19.9342912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,28.97*45
2024-07-06T00:03:20.9184573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,29.05*61
2024-07-06T00:03:21.9182516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,29.01*61
2024-07-06T00:03:22.9336499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,28.86*43
2024-07-06T00:03:23.9334743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,28.77*4B
2024-07-06T00:03:24.9332796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,28.75*49
2024-07-06T00:03:25.9330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,28.74*6D
2024-07-06T00:03:26.9328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,28.63*68
2024-07-06T00:03:27.9326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,28.49*49
2024-07-06T00:03:28.9324841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,28.50*46
2024-07-06T00:03:29.9322985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,28.71*6F
2024-07-06T00:03:30.9320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,28.92*61
2024-07-06T00:03:31.9318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,28.98*42
2024-07-06T00:03:32.9316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,28.88*4B
2024-07-06T00:03:33.9314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,28.80*4A
2024-07-06T00:03:34.9312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,28.78*4A
2024-07-06T00:03:35.9310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,28.64*4D
2024-07-06T00:03:36.9308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,28.57*40
2024-07-06T00:03:37.9307184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,28.73*4C
2024-07-06T00:03:38.9304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,28.86*47
2024-07-06T00:03:39.9303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,28.78*4E
2024-07-06T00:03:40.9301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,28.68*46
2024-07-06T00:03:41.9299000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,28.75*4A
2024-07-06T00:03:42.9296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,28.87*43
2024-07-06T00:03:43.9295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,28.85*48
2024-07-06T00:03:44.9293198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,28.70*69
2024-07-06T00:03:45.9290977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,28.56*68
2024-07-06T00:03:46.9288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,28.53*47
2024-07-06T00:03:47.9286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,28.40*46
2024-07-06T00:03:48.9285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,28.18*49
2024-07-06T00:03:49.9283040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,28.15*45
2024-07-06T00:03:50.9281553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,28.38*69
2024-07-06T00:03:51.9279318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,28.74*6D
2024-07-06T00:03:52.9277141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,28.99*41
2024-07-06T00:03:53.9275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,29.01*4E
2024-07-06T00:03:54.9273407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,28.92*4D
2024-07-06T00:03:55.9271142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,28.99*44
2024-07-06T00:03:56.9269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,29.09*44
2024-07-06T00:03:57.9267357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,29.06*47
2024-07-06T00:03:58.9265086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,28.94*41
2024-07-06T00:03:59.9263254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,28.94*45
2024-07-06T00:04:00.9261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,29.04*4D
2024-07-06T00:04:01.9259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,29.16*43
2024-07-06T00:04:02.9257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,29.25*44
2024-07-06T00:04:03.9255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,29.06*45
2024-07-06T00:04:04.9253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,28.82*60
2024-07-06T00:04:05.9251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,28.84*44
2024-07-06T00:04:06.9249772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,29.04*66
2024-07-06T00:04:07.9247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,29.09*60
2024-07-06T00:04:08.9245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,29.00*67
2024-07-06T00:04:09.9243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,28.78*47
2024-07-06T00:04:10.9241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,28.51*40
2024-07-06T00:04:11.9238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,28.51*46
2024-07-06T00:04:12.9238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,28.84*63
2024-07-06T00:04:13.9235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,29.14*65
2024-07-06T00:04:14.9233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,29.25*47
2024-07-06T00:04:15.9231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,29.16*4B
2024-07-06T00:04:16.9229361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,29.13*4A
2024-07-06T00:04:17.9227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,29.28*65
2024-07-06T00:04:18.9225631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,29.44*45
2024-07-06T00:04:19.9223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,29.55*6C
2024-07-06T00:04:20.9221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,29.58*6E
2024-07-06T00:04:21.9219314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,29.41*44
2024-07-06T00:04:22.9218243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,29.26*46
2024-07-06T00:04:23.9215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,29.23*4A
2024-07-06T00:04:24.9213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,29.19*4C
2024-07-06T00:04:25.9211601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,29.03*6D
2024-07-06T00:04:26.9237317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,28.87*4E
2024-07-06T00:04:27.9207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,28.89*41
2024-07-06T00:04:28.9205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,29.04*41
2024-07-06T00:04:29.9359998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,29.07*41
2024-07-06T00:04:30.9358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,29.07*48
2024-07-06T00:04:31.9356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,29.10*47
2024-07-06T00:04:32.9353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,29.07*47
2024-07-06T00:04:33.9352306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,28.94*48
2024-07-06T00:04:34.9350857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,28.89*46
2024-07-06T00:04:35.9191488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,28.95*46
2024-07-06T00:04:36.9189680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,28.89*48
2024-07-06T00:04:37.9188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,28.76*4E
2024-07-06T00:04:38.9342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,28.75*40
2024-07-06T00:04:39.9340659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,28.71*43
2024-07-06T00:04:40.9338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,28.55*42
2024-07-06T00:04:41.9336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,28.42*4F
2024-07-06T00:04:42.9334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,28.36*65
2024-07-06T00:04:43.9332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,28.38*6B
2024-07-06T00:04:44.9330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,28.49*41
2024-07-06T00:04:45.9328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,28.62*4F
2024-07-06T00:04:46.9326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,28.67*4F
2024-07-06T00:04:47.9324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,28.57*43
2024-07-06T00:04:48.9323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,28.41*47
2024-07-06T00:04:49.9321858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,28.24*48
2024-07-06T00:04:50.9319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,28.29*40
2024-07-06T00:04:51.9316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,28.56*66
2024-07-06T00:04:52.9314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,28.86*60
2024-07-06T00:04:53.9313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,28.95*48
2024-07-06T00:04:54.9310455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,28.78*4C
2024-07-06T00:04:55.9308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,28.52*44
2024-07-06T00:04:56.9306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,28.46*6F
2024-07-06T00:04:57.9304191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,28.57*63
2024-07-06T00:04:58.9303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,28.64*6B
2024-07-06T00:04:59.9300210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,28.56*64
2024-07-06T00:05:00.9298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,28.50*42
2024-07-06T00:05:01.9296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,28.61*44
2024-07-06T00:05:02.9294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,28.71*4F
2024-07-06T00:05:03.9292895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,28.88*41
2024-07-06T00:05:04.9290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,29.10*69
2024-07-06T00:05:05.9288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,29.09*42
2024-07-06T00:05:06.9286926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,28.92*45
2024-07-06T00:05:07.9285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,28.91*47
2024-07-06T00:05:08.9283043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,29.20*4A
2024-07-06T00:05:09.9280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,29.36*60
2024-07-06T00:05:10.9279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,29.45*41
2024-07-06T00:05:11.9277375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,29.58*41
2024-07-06T00:05:12.9275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,29.58*4A
2024-07-06T00:05:13.9273181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,29.47*42
2024-07-06T00:05:14.9270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,29.37*6E
2024-07-06T00:05:15.9269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,29.18*6E
2024-07-06T00:05:16.9267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,29.09*65
2024-07-06T00:05:17.9265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,29.07*6F
2024-07-06T00:05:18.9263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,28.90*43
2024-07-06T00:05:19.9293172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,28.77*47
2024-07-06T00:05:20.9258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,28.91*44
2024-07-06T00:05:21.9257657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,29.12*43
2024-07-06T00:05:22.9255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,29.19*4A
2024-07-06T00:05:23.9254142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,29.23*47
2024-07-06T00:05:24.9251003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,29.39*4F
2024-07-06T00:05:25.9250076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,29.50*4A
2024-07-06T00:05:26.9247110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,29.50*44
2024-07-06T00:05:27.9245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,29.39*4C
2024-07-06T00:05:28.9243651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,29.18*49
2024-07-06T00:05:29.9242305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,29.11*40
2024-07-06T00:05:30.9238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,29.23*42
2024-07-06T00:05:31.9237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,29.19*6F
2024-07-06T00:05:32.9235319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,28.92*4F
2024-07-06T00:05:33.9234135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,28.87*4F
2024-07-06T00:05:34.9231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,29.13*4E
2024-07-06T00:05:35.9229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,29.33*40
2024-07-06T00:05:36.9228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,29.35*43
2024-07-06T00:05:37.9226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,29.27*42
2024-07-06T00:05:38.9223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,29.22*40
2024-07-06T00:05:39.9221320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,29.24*48
2024-07-06T00:05:40.9219714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,29.30*47
2024-07-06T00:05:41.9217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,29.19*49
2024-07-06T00:05:42.9215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,28.96*4A
2024-07-06T00:05:43.9213641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,28.94*49
2024-07-06T00:05:44.9213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,29.09*4B
2024-07-06T00:05:45.9209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,29.02*45
2024-07-06T00:05:46.9363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,28.83*4C
2024-07-06T00:05:47.9361776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,28.74*41
2024-07-06T00:05:48.9359672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,28.76*45
2024-07-06T00:05:49.9358287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,28.94*46
2024-07-06T00:05:50.9199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,29.28*66
2024-07-06T00:05:51.9198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,29.46*68
2024-07-06T00:05:52.9351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,29.46*43
2024-07-06T00:05:53.9350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,29.28*49
2024-07-06T00:05:54.9347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,29.02*45
2024-07-06T00:05:55.9346832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,28.88*69
2024-07-06T00:05:56.9187436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,28.86*4E
2024-07-06T00:05:57.9342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,28.86*4C
2024-07-06T00:05:58.9341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,28.93*46
2024-07-06T00:05:59.9339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,29.02*43
2024-07-06T00:06:00.9336014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,28.98*49
2024-07-06T00:06:01.9334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,28.94*4D
2024-07-06T00:06:02.9332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,28.86*4D
2024-07-06T00:06:03.9330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,28.71*41
2024-07-06T00:06:04.9328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,28.77*47
2024-07-06T00:06:05.9326122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,28.91*4E
2024-07-06T00:06:06.9324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,28.76*48
2024-07-06T00:06:07.9323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,28.51*6F
2024-07-06T00:06:08.9320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,28.40*62
2024-07-06T00:06:09.9318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,28.39*4E
2024-07-06T00:06:10.9316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,28.45*43
2024-07-06T00:06:11.9314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,28.59*42
2024-07-06T00:06:12.9312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,28.76*44
2024-07-06T00:06:13.9310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,28.86*49
2024-07-06T00:06:14.9308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,28.74*45
2024-07-06T00:06:15.9306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,28.43*4D
2024-07-06T00:06:16.9304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,28.33*63
2024-07-06T00:06:17.9302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,28.57*6D
2024-07-06T00:06:18.9300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,28.79*66
2024-07-06T00:06:19.9298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,28.83*69
2024-07-06T00:06:20.9296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,28.77*42
2024-07-06T00:06:21.9295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,28.72*4A
2024-07-06T00:06:22.9292345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,28.73*4D
2024-07-06T00:06:23.9290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,28.82*46
2024-07-06T00:06:24.9289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,28.83*48
2024-07-06T00:06:25.9287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,28.87*40
2024-07-06T00:06:26.9284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,29.10*47
2024-07-06T00:06:27.9282502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.10,29.52*46
2024-07-06T00:06:28.9280091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,29.88*42
2024-07-06T00:06:29.9278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,29.88*40
2024-07-06T00:06:30.9276367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,29.61*64
2024-07-06T00:06:31.9275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,29.53*66
2024-07-06T00:06:32.9273689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,29.80*60
2024-07-06T00:06:33.9271021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,30.16*63
2024-07-06T00:06:34.9269107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,30.23*69
2024-07-06T00:06:35.9267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,29.93*4C
2024-07-06T00:06:36.9264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,29.57*46
2024-07-06T00:06:37.9263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,29.48*4F
2024-07-06T00:06:38.9260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,29.55*67
2024-07-06T00:06:39.9258572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,29.55*6F
2024-07-06T00:06:40.9305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,29.45*4E
2024-07-06T00:06:41.9255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,29.37*4B
2024-07-06T00:06:42.9252670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,29.55*43
2024-07-06T00:06:43.9251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,29.82*4D
2024-07-06T00:06:44.9249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,30.07*4A
2024-07-06T00:06:45.9246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,30.25*4F
2024-07-06T00:06:46.9244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,30.29*42
2024-07-06T00:06:47.9242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,30.31*4F
2024-07-06T00:06:48.9241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,30.39*6A
2024-07-06T00:06:49.9238435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,30.43*6E
2024-07-06T00:06:50.9236943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,30.39*6F
2024-07-06T00:06:51.9236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,30.24*49
2024-07-06T00:06:52.9232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,30.06*49
2024-07-06T00:06:53.9230846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,30.15*48
2024-07-06T00:06:54.9228965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,30.22*61
2024-07-06T00:06:55.9226898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,30.25*66
2024-07-06T00:06:56.9225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,30.29*64
2024-07-06T00:06:57.9223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,30.26*48
2024-07-06T00:06:58.9221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,30.25*46
2024-07-06T00:06:59.9375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,30.31*4A
2024-07-06T00:07:00.9217089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,30.37*6C
2024-07-06T00:07:01.9216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,30.36*6F
2024-07-06T00:07:02.9369236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,30.29*46
2024-07-06T00:07:03.9367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,30.42*4E
2024-07-06T00:07:04.9365643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,30.68*40
2024-07-06T00:07:05.9363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,30.68*4B
2024-07-06T00:07:06.9361191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,30.53*40
2024-07-06T00:07:07.9360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,30.66*4B
2024-07-06T00:07:08.9201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,30.91*64
2024-07-06T00:07:09.9200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,30.95*44
2024-07-06T00:07:10.9197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,30.82*4A
2024-07-06T00:07:11.9195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,30.61*43
2024-07-06T00:07:12.9349727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,30.32*6E
2024-07-06T00:07:13.9347597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,30.11*43
2024-07-06T00:07:14.9345705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,30.05*42
2024-07-06T00:07:15.9343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,30.14*4E
2024-07-06T00:07:16.9343036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,30.23*46
2024-07-06T00:07:17.9339743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,30.18*40
2024-07-06T00:07:18.9337324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,29.95*40
2024-07-06T00:07:19.9335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,29.71*4F
2024-07-06T00:07:20.9333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,29.77*41
2024-07-06T00:07:21.9331507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,30.09*44
2024-07-06T00:07:22.9329619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,30.39*45
2024-07-06T00:07:23.9328078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,30.40*4E
2024-07-06T00:07:24.9326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,30.22*48
2024-07-06T00:07:25.9324827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,30.10*4A
2024-07-06T00:07:26.9322655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,30.04*63
2024-07-06T00:07:27.9355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,30.17*6B
2024-07-06T00:07:28.9318854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,30.41*60
2024-07-06T00:07:29.9317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,30.37*40
2024-07-06T00:07:30.9313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,30.08*61
2024-07-06T00:07:31.9312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,29.81*69
2024-07-06T00:07:32.9310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,29.56*6E
2024-07-06T00:07:33.9307949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,29.36*4D
2024-07-06T00:07:34.9358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,29.35*46
2024-07-06T00:07:35.9304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,29.62*42
2024-07-06T00:07:36.9302043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,30.04*4E
2024-07-06T00:07:37.9300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,30.26*41
2024-07-06T00:07:38.9299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,30.15*49
2024-07-06T00:07:39.9296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,29.92*49
2024-07-06T00:07:40.9294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,29.81*66
2024-07-06T00:07:41.9293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,29.88*6E
2024-07-06T00:07:42.9303870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,29.94*6A
2024-07-06T00:07:43.9288311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,29.97*44
2024-07-06T00:07:44.9285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,29.88*41
2024-07-06T00:07:45.9285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,29.71*64
2024-07-06T00:07:46.9283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,29.54*47
2024-07-06T00:07:47.9279979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,29.42*4A
2024-07-06T00:07:48.9278660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,29.45*47
2024-07-06T00:07:49.9276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,29.69*44
2024-07-06T00:07:50.9274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,29.91*4D
2024-07-06T00:07:51.9272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,29.85*49
2024-07-06T00:07:52.9270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,29.59*68
2024-07-06T00:07:53.9268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,29.33*49
2024-07-06T00:07:54.9266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,29.35*4D
2024-07-06T00:07:55.9264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,29.73*4F
2024-07-06T00:07:56.9262187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,30.10*67
2024-07-06T00:07:57.9260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,30.18*6E
2024-07-06T00:07:58.9258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,30.10*42
2024-07-06T00:07:59.9256494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,30.09*6E
2024-07-06T00:08:00.9254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,30.11*60
2024-07-06T00:08:01.9252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,30.06*6B
2024-07-06T00:08:02.9250830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,29.98*69
2024-07-06T00:08:03.9248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,29.91*40
2024-07-06T00:08:04.9246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,29.89*61
2024-07-06T00:08:05.9244527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,29.90*4A
2024-07-06T00:08:06.9242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,29.79*43
2024-07-06T00:08:07.9242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,29.61*44
2024-07-06T00:08:08.9239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,29.65*48
2024-07-06T00:08:09.9236480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,29.85*4B
2024-07-06T00:08:10.9234965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,30.07*4E
2024-07-06T00:08:11.9232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,30.33*49
2024-07-06T00:08:12.9230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,30.60*45
2024-07-06T00:08:13.9229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,30.70*4F
2024-07-06T00:08:14.9227238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,30.54*4E
2024-07-06T00:08:15.9224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,30.25*4B
2024-07-06T00:08:16.9223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,30.01*4E
2024-07-06T00:08:17.9220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,30.10*6C
2024-07-06T00:08:18.9218567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,30.34*65
2024-07-06T00:08:19.9373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,30.35*62
2024-07-06T00:08:20.9371903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,30.33*62
2024-07-06T00:08:21.9369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,30.41*4D
2024-07-06T00:08:22.9366733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,30.21*4E
2024-07-06T00:08:23.9366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,29.96*4A
2024-07-06T00:08:24.9363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,30.07*62
2024-07-06T00:08:25.9360939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,30.25*61
2024-07-06T00:08:26.9359866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,30.22*4C
2024-07-06T00:08:27.9357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,30.19*41
2024-07-06T00:08:28.9355389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,30.48*49
2024-07-06T00:08:29.9353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,30.88*4A
2024-07-06T00:08:30.9351648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,31.05*45
2024-07-06T00:08:31.9349310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,30.99*4F
2024-07-06T00:08:32.9347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,30.83*40
2024-07-06T00:08:33.9345267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,30.70*4B
2024-07-06T00:08:34.9343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,30.70*6F
2024-07-06T00:08:35.9341268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,30.74*60
2024-07-06T00:08:36.9341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,30.68*4B
2024-07-06T00:08:37.9337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,30.42*43
2024-07-06T00:08:38.9335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,30.02*4D
2024-07-06T00:08:39.9333449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,29.68*46
2024-07-06T00:08:40.9331891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,29.52*68
2024-07-06T00:08:41.9329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,29.51*6C
2024-07-06T00:08:42.9328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,29.57*4C
2024-07-06T00:08:43.9325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,29.71*46
2024-07-06T00:08:44.9323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,29.73*42
2024-07-06T00:08:45.9321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.34,29.67*45
2024-07-06T00:08:46.9319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.00,29.85*4A
2024-07-06T00:08:47.9318339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,30.12*46
2024-07-06T00:08:48.9315614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,30.30*45
2024-07-06T00:08:49.9314103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,30.53*44
2024-07-06T00:08:50.9311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,30.62*42
2024-07-06T00:08:51.9309690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,30.46*41
2024-07-06T00:08:52.9307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,30.28*6A
2024-07-06T00:08:53.9306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,30.28*4B
2024-07-06T00:08:54.9303538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,30.41*65
2024-07-06T00:08:55.9301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,30.26*6C
2024-07-06T00:08:56.9300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,29.71*68
2024-07-06T00:08:57.9297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,29.24*6A
2024-07-06T00:08:58.9295890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,29.09*6A
2024-07-06T00:08:59.9294048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,29.20*4B
2024-07-06T00:09:00.9291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,29.49*65
2024-07-06T00:09:01.9320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,29.75*47
2024-07-06T00:09:02.9287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.87,29.99*4C
2024-07-06T00:09:03.9286135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.68,30.01*44
2024-07-06T00:09:04.9283890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.72,29.95*4C
2024-07-06T00:09:05.9282141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,30.08*40
2024-07-06T00:09:06.9279837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,30.27*44
2024-07-06T00:09:07.9278027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,30.41*46
2024-07-06T00:09:08.9276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,30.53*43
2024-07-06T00:09:09.9273983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,30.47*43
2024-07-06T00:09:10.9272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,30.23*48
2024-07-06T00:09:11.9270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,30.04*62
2024-07-06T00:09:12.9268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,29.97*65
2024-07-06T00:09:13.9265867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,30.00*6E
2024-07-06T00:09:14.9264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,30.09*61
2024-07-06T00:09:15.9262054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,30.10*67
2024-07-06T00:09:16.9260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,29.99*64
2024-07-06T00:09:17.9257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,29.89*69
2024-07-06T00:09:18.9256290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,29.74*68
2024-07-06T00:09:19.9252160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,29.53*46
2024-07-06T00:09:20.9248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,29.53*4D
2024-07-06T00:09:21.9244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,29.59*42
2024-07-06T00:09:22.9240810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,29.72*4D
2024-07-06T00:09:23.9237291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,29.92*48
2024-07-06T00:09:24.9233924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,29.99*46
2024-07-06T00:09:25.9230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,29.97*48
2024-07-06T00:09:26.9227964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,30.11*44
2024-07-06T00:09:27.9223911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,30.41*4F
2024-07-06T00:09:28.9220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,30.77*6F
2024-07-06T00:09:29.9217687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,30.97*6B
2024-07-06T00:09:30.9214330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,30.78*6B
2024-07-06T00:09:31.9211851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,30.35*4C
2024-07-06T00:09:32.9209373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,30.13*4E
2024-07-06T00:09:33.9206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.68,30.22*49
2024-07-06T00:09:34.9203594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.57,30.17*4F
2024-07-06T00:09:35.9200913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,29.91*43
2024-07-06T00:09:36.9354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,29.86*4C
2024-07-06T00:09:37.9230100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,30.10*41
2024-07-06T00:09:38.9348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,30.25*44
2024-07-06T00:09:39.9346691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,30.25*48
2024-07-06T00:09:40.9343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,30.33*46
2024-07-06T00:09:41.9341425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,30.51*4C
2024-07-06T00:09:42.9338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,30.80*4B
2024-07-06T00:09:43.9336382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,30.91*42
2024-07-06T00:09:44.9334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,30.74*65
2024-07-06T00:09:45.9332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,30.56*6C
2024-07-06T00:09:46.9329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,30.47*64
2024-07-06T00:09:47.9327358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,30.29*6A
2024-07-06T00:09:48.9325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,30.03*45
2024-07-06T00:09:49.9322778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,30.06*48
2024-07-06T00:09:50.9320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,30.15*4F
2024-07-06T00:09:51.9318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,30.07*48
2024-07-06T00:09:52.9316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,30.09*45
2024-07-06T00:09:53.9313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,30.26*62
2024-07-06T00:09:54.9311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,30.32*6C
2024-07-06T00:09:55.9309240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,30.35*66
2024-07-06T00:09:56.9307277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,30.39*47
2024-07-06T00:09:57.9305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,30.29*4D
2024-07-06T00:09:58.9302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,30.18*47
2024-07-06T00:09:59.9300706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,30.18*4C
2024-07-06T00:10:00.9298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,30.17*4E
2024-07-06T00:10:01.9296366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,29.99*49
2024-07-06T00:10:02.9294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,29.88*4D
2024-07-06T00:10:03.9292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,30.16*4A
2024-07-06T00:10:04.9290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,30.59*42
2024-07-06T00:10:05.9287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,30.80*42
2024-07-06T00:10:06.9285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,30.78*42
2024-07-06T00:10:07.9283814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,30.63*66
2024-07-06T00:10:08.9281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,30.42*66
2024-07-06T00:10:09.9279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,30.26*4F
2024-07-06T00:10:10.9277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,30.18*6E
2024-07-06T00:10:11.9275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,30.18*6E
2024-07-06T00:10:12.9273520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,30.31*63
2024-07-06T00:10:13.9271152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,30.34*4A
2024-07-06T00:10:14.9269145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,30.27*43
2024-07-06T00:10:15.9267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,30.18*47
2024-07-06T00:10:16.9265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,30.07*49
2024-07-06T00:10:17.9264140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,30.03*4E
2024-07-06T00:10:18.9261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,30.14*43
2024-07-06T00:10:19.9259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,30.19*4A
2024-07-06T00:10:20.9257150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,30.02*4C
2024-07-06T00:10:21.9254957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,29.89*43
2024-07-06T00:10:22.9253291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,30.01*4C
2024-07-06T00:10:23.9250687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,30.22*4D
2024-07-06T00:10:24.9248860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,30.21*4B
2024-07-06T00:10:25.9246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,29.99*4B
2024-07-06T00:10:26.9244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,29.80*4C
2024-07-06T00:10:27.9243453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,29.79*4F
2024-07-06T00:10:28.9241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,29.87*66
2024-07-06T00:10:29.9238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,30.03*6F
2024-07-06T00:10:30.9237784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,30.20*41
2024-07-06T00:10:31.9234825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,30.22*43
2024-07-06T00:10:32.9233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,30.07*4F
2024-07-06T00:10:33.9231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,29.84*44
2024-07-06T00:10:34.9228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,29.65*6F
2024-07-06T00:10:35.9226652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,29.66*69
2024-07-06T00:10:36.9224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,29.80*6C
2024-07-06T00:10:37.9222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,29.92*47
2024-07-06T00:10:38.9220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,30.02*4F
2024-07-06T00:10:39.9218699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,30.08*46
2024-07-06T00:10:40.9216536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,30.12*4F
2024-07-06T00:10:41.9215633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,29.90*4E
2024-07-06T00:10:42.9213483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,29.57*67
2024-07-06T00:10:43.9211008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,29.61*68
2024-07-06T00:10:44.9210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,30.03*6A
2024-07-06T00:10:45.9207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,30.29*4F
2024-07-06T00:10:46.9205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,30.15*4F
2024-07-06T00:10:47.9359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,29.94*48
2024-07-06T00:10:48.9358373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,30.02*4C
2024-07-06T00:10:49.9356124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,30.23*47
2024-07-06T00:10:50.9197577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,30.35*67
2024-07-06T00:10:51.9195448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,30.38*6D
2024-07-06T00:10:52.9350135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,30.42*45
2024-07-06T00:10:53.9348222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,30.39*45
2024-07-06T00:10:54.9346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,30.24*4D
2024-07-06T00:10:55.9344365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,29.97*4B
2024-07-06T00:10:56.9342717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,29.81*64
2024-07-06T00:10:57.9340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,29.98*68
2024-07-06T00:10:58.9337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,30.20*64
2024-07-06T00:10:59.9336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,30.21*69
2024-07-06T00:11:00.9333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,30.08*43
2024-07-06T00:11:01.9331414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,29.99*4D
2024-07-06T00:11:02.9329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,29.95*42
2024-07-06T00:11:03.9328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,30.02*41
2024-07-06T00:11:04.9325181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,30.31*6B
2024-07-06T00:11:05.9324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,30.64*4E
2024-07-06T00:11:06.9321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,30.84*4B
2024-07-06T00:11:07.9319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,30.81*4F
2024-07-06T00:11:08.9317152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,30.79*47
2024-07-06T00:11:09.9315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,30.87*63
2024-07-06T00:11:10.9313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,30.84*69
2024-07-06T00:11:11.9311814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,30.55*66
2024-07-06T00:11:12.9309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,30.18*44
2024-07-06T00:11:13.9308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,30.04*4C
2024-07-06T00:11:14.9305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,30.14*67
2024-07-06T00:11:15.9303552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,30.26*65
2024-07-06T00:11:16.9301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,30.43*63
2024-07-06T00:11:17.9299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,30.49*4B
2024-07-06T00:11:18.9298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.52,30.33*45
2024-07-06T00:11:19.9296508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,30.29*4B
2024-07-06T00:11:20.9294344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,30.41*4C
2024-07-06T00:11:21.9291778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,30.56*41
2024-07-06T00:11:22.9289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,30.59*40
2024-07-06T00:11:23.9307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,30.46*4B
2024-07-06T00:11:24.9285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,30.28*48
2024-07-06T00:11:25.9283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,30.17*49
2024-07-06T00:11:26.9281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,30.22*4D
2024-07-06T00:11:27.9279421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,30.22*6A
2024-07-06T00:11:28.9278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,30.20*60
2024-07-06T00:11:29.9276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,30.22*46
2024-07-06T00:11:30.9273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,30.16*45
2024-07-06T00:11:31.9271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,30.15*45
2024-07-06T00:11:32.9269968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,30.14*6F
2024-07-06T00:11:33.9267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,30.08*6A
2024-07-06T00:11:34.9265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,30.04*6F
2024-07-06T00:11:35.9263544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,30.17*49
2024-07-06T00:11:36.9261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,30.26*46
2024-07-06T00:11:37.9259408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,30.18*47
2024-07-06T00:11:38.9299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,30.00*4A
2024-07-06T00:11:39.9255426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,29.89*40
2024-07-06T00:11:40.9253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,29.87*48
2024-07-06T00:11:41.9251505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,29.84*4A
2024-07-06T00:11:42.9249505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,29.82*4B
2024-07-06T00:11:43.9247325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,29.85*48
2024-07-06T00:11:44.9245319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,29.95*46
2024-07-06T00:11:45.9243336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,29.94*47
2024-07-06T00:11:46.9242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,29.96*43
2024-07-06T00:11:47.9239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,30.09*4F
2024-07-06T00:11:48.9237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,30.15*47
2024-07-06T00:11:49.9235437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,30.13*42
2024-07-06T00:11:50.9233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,30.19*43
2024-07-06T00:11:51.9232290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,30.33*46
2024-07-06T00:11:52.9229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,30.29*6D
2024-07-06T00:11:53.9227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,29.99*49
2024-07-06T00:11:54.9225385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,29.78*4C
2024-07-06T00:11:55.9223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,29.77*49
2024-07-06T00:11:56.9221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,29.94*42
2024-07-06T00:11:57.9219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,30.17*60
2024-07-06T00:11:58.9373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,30.30*4C
2024-07-06T00:11:59.9371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,30.22*46
2024-07-06T00:12:00.9369589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,30.12*46
2024-07-06T00:12:01.9367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,30.11*4B
2024-07-06T00:12:02.9209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,30.27*60
2024-07-06T00:12:03.9207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,30.58*6C
2024-07-06T00:12:04.9362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,30.63*46
2024-07-06T00:12:05.9359811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,30.21*44
2024-07-06T00:12:06.9357956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,29.87*45
2024-07-06T00:12:07.9355902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,29.98*45
2024-07-06T00:12:08.9353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,30.20*63
2024-07-06T00:12:09.9352191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,30.20*61
2024-07-06T00:12:10.9349911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,30.10*4D
2024-07-06T00:12:11.9348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,30.10*4E
2024-07-06T00:12:12.9345882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,30.11*4F
2024-07-06T00:12:13.9343643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,30.11*62
2024-07-06T00:12:14.9342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,30.23*66
2024-07-06T00:12:15.9339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,30.42*6F
2024-07-06T00:12:16.9337566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,30.48*47
2024-07-06T00:12:17.9336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,30.36*49
2024-07-06T00:12:18.9334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,30.26*47
2024-07-06T00:12:19.9332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,30.25*6E
2024-07-06T00:12:20.9330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,30.10*49
2024-07-06T00:12:21.9328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,29.94*43
2024-07-06T00:12:22.9326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,30.03*45
2024-07-06T00:12:23.9324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,30.27*45
2024-07-06T00:12:24.9322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,30.38*41
2024-07-06T00:12:25.9320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,30.25*4B
2024-07-06T00:12:26.9317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,30.19*4A
2024-07-06T00:12:27.9317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,30.48*46
2024-07-06T00:12:28.9314546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,30.84*44
2024-07-06T00:12:29.9312011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,30.79*66
2024-07-06T00:12:30.9309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,30.39*64
2024-07-06T00:12:31.9307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.47,30.13*62
2024-07-06T00:12:32.9304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,30.06*63
2024-07-06T00:12:33.9302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,30.02*64
2024-07-06T00:12:34.9299227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,29.95*69
2024-07-06T00:12:35.9296361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,29.80*4E
2024-07-06T00:12:36.9293953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,29.68*49
2024-07-06T00:12:37.9291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,29.55*4F
2024-07-06T00:12:38.9289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,29.42*45
2024-07-06T00:12:39.9286146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,29.53*49
2024-07-06T00:12:40.9283589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,29.78*62
2024-07-06T00:12:41.9281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,29.88*43
2024-07-06T00:12:42.9278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,29.95*43
2024-07-06T00:12:43.9276744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,29.96*4B
2024-07-06T00:12:44.9274457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,29.72*44
2024-07-06T00:12:45.9271892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,29.58*45
2024-07-06T00:12:46.9269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,29.81*4E
2024-07-06T00:12:47.9286257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,30.06*61
2024-07-06T00:12:48.9264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,30.14*47
2024-07-06T00:12:49.9262706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,30.08*4E
2024-07-06T00:12:50.9260403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,30.02*49
2024-07-06T00:12:51.9258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,30.04*49
2024-07-06T00:12:52.9256212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,30.15*4A
2024-07-06T00:12:53.9254005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,30.28*48
2024-07-06T00:12:54.9251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,30.13*47
2024-07-06T00:12:55.9250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,29.78*48
2024-07-06T00:12:56.9247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,29.56*43
2024-07-06T00:12:57.9246164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,29.47*4B
2024-07-06T00:12:58.9242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,29.43*4B
2024-07-06T00:12:59.9241173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,29.42*43
2024-07-06T00:13:00.9238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,29.52*4D
2024-07-06T00:13:01.9236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,29.77*46
2024-07-06T00:13:02.9235274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,29.92*45
2024-07-06T00:13:03.9232382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,29.97*4F
2024-07-06T00:13:04.9230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,30.06*43
2024-07-06T00:13:05.9228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,30.13*40
2024-07-06T00:13:06.9225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,30.24*48
2024-07-06T00:13:07.9280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,30.45*4B
2024-07-06T00:13:08.9221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,30.44*47
2024-07-06T00:13:09.9219823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,30.25*42
2024-07-06T00:13:10.9217577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,30.23*4A
2024-07-06T00:13:11.9215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,30.41*45
2024-07-06T00:13:12.9213666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,30.45*4D
2024-07-06T00:13:13.9211722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,30.39*68
2024-07-06T00:13:14.9209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,30.37*6F
2024-07-06T00:13:15.9363703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,30.35*49
2024-07-06T00:13:16.9363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,30.49*47
2024-07-06T00:13:17.9359547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,30.72*62
2024-07-06T00:13:18.9201300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,30.68*42
2024-07-06T00:13:19.9355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,30.51*4E
2024-07-06T00:13:20.9353732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,30.47*4B
2024-07-06T00:13:21.9351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,30.49*4B
2024-07-06T00:13:22.9349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,30.51*4A
2024-07-06T00:13:23.9347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,30.52*4F
2024-07-06T00:13:24.9345599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,30.48*4A
2024-07-06T00:13:25.9369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,30.64*49
2024-07-06T00:13:26.9341350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,30.95*4D
2024-07-06T00:13:27.9339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,31.04*4A
2024-07-06T00:13:28.9337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,30.88*4B
2024-07-06T00:13:29.9335473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,30.76*4C
2024-07-06T00:13:30.9333463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,30.76*46
2024-07-06T00:13:31.9412739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,30.64*63
2024-07-06T00:13:32.9329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,30.45*65
2024-07-06T00:13:33.9327370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,30.39*6E
2024-07-06T00:13:34.9325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,30.19*67
2024-07-06T00:13:35.9323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,29.84*4E
2024-07-06T00:13:36.9322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,29.65*4E
2024-07-06T00:13:37.9319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,29.66*42
2024-07-06T00:13:38.9317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,29.83*4D
2024-07-06T00:13:39.9315307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,30.21*4B
2024-07-06T00:13:40.9313431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,30.48*42
2024-07-06T00:13:41.9311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,30.55*40
2024-07-06T00:13:42.9309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,30.53*4D
2024-07-06T00:13:43.9307390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,30.65*49
2024-07-06T00:13:44.9305384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,30.70*60
2024-07-06T00:13:45.9303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,30.46*65
2024-07-06T00:13:46.9301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,30.16*4F
2024-07-06T00:13:47.9299326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,30.01*65
2024-07-06T00:13:48.9297501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,30.03*67
2024-07-06T00:13:49.9295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,30.19*62
2024-07-06T00:13:50.9294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,30.40*6B
2024-07-06T00:13:51.9293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,30.46*62
2024-07-06T00:13:52.9289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,30.44*45
2024-07-06T00:13:53.9287329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,30.45*47
2024-07-06T00:13:54.9285402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,30.43*68
2024-07-06T00:13:55.9283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,30.24*48
2024-07-06T00:13:56.9281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,30.02*4B
2024-07-06T00:13:57.9279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,29.90*4A
2024-07-06T00:13:58.9277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,29.95*4D
2024-07-06T00:13:59.9275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,30.27*41
2024-07-06T00:14:00.9273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,30.68*4E
2024-07-06T00:14:01.9271593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,30.73*46
2024-07-06T00:14:02.9269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,30.49*4A
2024-07-06T00:14:03.9267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,30.32*4B
2024-07-06T00:14:04.9265512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,30.31*66
2024-07-06T00:14:05.9263446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,30.61*46
2024-07-06T00:14:06.9261418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,30.97*41
2024-07-06T00:14:07.9259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,30.75*44
2024-07-06T00:14:08.9257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,30.20*66
2024-07-06T00:14:09.9255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,30.00*48
2024-07-06T00:14:10.9253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,30.12*68
2024-07-06T00:14:11.9251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,30.10*62
2024-07-06T00:14:12.9249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,30.00*49
2024-07-06T00:14:13.9247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,30.04*4E
2024-07-06T00:14:14.9245795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,30.15*43
2024-07-06T00:14:15.9243410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,30.22*4C
2024-07-06T00:14:16.9242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,30.21*6F
2024-07-06T00:14:17.9239518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,30.17*67
2024-07-06T00:14:18.9237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,30.42*4F
2024-07-06T00:14:19.9235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,30.75*48
2024-07-06T00:14:20.9233614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,30.61*4A
2024-07-06T00:14:21.9231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,30.14*48
2024-07-06T00:14:22.9229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,29.86*4D
2024-07-06T00:14:23.9227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,29.92*69
2024-07-06T00:14:24.9225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,29.92*64
2024-07-06T00:14:25.9223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,29.81*48
2024-07-06T00:14:26.9221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,29.88*43
2024-07-06T00:14:27.9219657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,30.01*49
2024-07-06T00:14:28.9217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,29.88*6F
2024-07-06T00:14:29.9371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,29.74*45
2024-07-06T00:14:30.9369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,29.77*4C
2024-07-06T00:14:31.9368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,29.72*44
2024-07-06T00:14:32.9365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,29.66*49
2024-07-06T00:14:33.9364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,29.80*44
2024-07-06T00:14:34.9361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,30.07*48
2024-07-06T00:14:35.9359609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,30.16*4E
2024-07-06T00:14:36.9358014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,30.07*4E
2024-07-06T00:14:37.9355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,30.05*4F
2024-07-06T00:14:38.9354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,30.20*4F
2024-07-06T00:14:39.9351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,30.38*6F
2024-07-06T00:14:40.9193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,30.49*45
2024-07-06T00:14:41.9347665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,30.49*69
2024-07-06T00:14:42.9346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,30.36*65
2024-07-06T00:14:43.9343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,30.12*64
2024-07-06T00:14:44.9341863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,29.96*63
2024-07-06T00:14:45.9340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,29.99*62
2024-07-06T00:14:46.9338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,30.15*67
2024-07-06T00:14:47.9335930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,30.28*6E
2024-07-06T00:14:48.9334043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,30.20*4F
2024-07-06T00:14:49.9331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,30.12*4E
2024-07-06T00:14:50.9330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,30.12*4E
2024-07-06T00:14:51.9328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,30.13*4A
2024-07-06T00:14:52.9325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,30.19*40
2024-07-06T00:14:53.9323878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,30.51*42
2024-07-06T00:14:54.9322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,30.87*43
2024-07-06T00:14:55.9319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,30.80*40
2024-07-06T00:14:56.9317889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,30.31*4E
2024-07-06T00:14:57.9316983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,30.06*4B
2024-07-06T00:14:58.9314497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,30.36*67
2024-07-06T00:14:59.9311981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,30.69*4E
2024-07-06T00:15:00.9309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,30.71*4C
2024-07-06T00:15:01.9307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,30.44*67
2024-07-06T00:15:02.9305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,30.03*65
2024-07-06T00:15:03.9304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,29.74*41
2024-07-06T00:15:04.9302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,29.77*64
2024-07-06T00:15:05.9300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,30.03*6F
2024-07-06T00:15:06.9298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,30.33*68
2024-07-06T00:15:07.9295960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,30.53*4C
2024-07-06T00:15:08.9293943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,30.56*49
2024-07-06T00:15:09.9292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,30.36*43
2024-07-06T00:15:10.9290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,30.15*64
2024-07-06T00:15:11.9288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,30.03*69
2024-07-06T00:15:12.9286129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,29.98*68
2024-07-06T00:15:13.9283891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,30.00*44
2024-07-06T00:15:14.9281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,30.14*44
2024-07-06T00:15:15.9280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,30.41*4C
2024-07-06T00:15:16.9277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,30.65*4F
2024-07-06T00:15:17.9275944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,30.61*69
2024-07-06T00:15:18.9274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,30.37*64
2024-07-06T00:15:19.9272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,30.33*65
2024-07-06T00:15:20.9270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,30.55*61
2024-07-06T00:15:21.9267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,30.50*4F
2024-07-06T00:15:22.9267178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,30.17*6C
2024-07-06T00:15:23.9264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,30.01*61
2024-07-06T00:15:24.9262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,30.04*4A
2024-07-06T00:15:25.9260164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,30.21*46
2024-07-06T00:15:26.9258445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,30.38*4F
2024-07-06T00:15:27.9256318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,30.48*45
2024-07-06T00:15:28.9254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,30.46*4A
2024-07-06T00:15:29.9253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,30.29*41
2024-07-06T00:15:30.9250315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,29.99*64
2024-07-06T00:15:31.9248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,29.87*64
2024-07-06T00:15:32.9246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,29.93*4A
2024-07-06T00:15:33.9244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,29.87*4A
2024-07-06T00:15:34.9242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,29.68*4C
2024-07-06T00:15:35.9240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,29.73*47
2024-07-06T00:15:36.9238176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,30.11*41
2024-07-06T00:15:37.9236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,30.39*67
2024-07-06T00:15:38.9234286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,30.25*48
2024-07-06T00:15:39.9232297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,29.93*4E
2024-07-06T00:15:40.9229931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,29.83*47
2024-07-06T00:15:41.9228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,30.03*65
2024-07-06T00:15:42.9226521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,30.22*41
2024-07-06T00:15:43.9225391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,30.13*61
2024-07-06T00:15:44.9221969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,29.92*65
2024-07-06T00:15:45.9376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,29.89*4A
2024-07-06T00:15:46.9374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,29.88*42
2024-07-06T00:15:47.9372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,29.80*45
2024-07-06T00:15:48.9370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,29.96*4B
2024-07-06T00:15:49.9368501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,30.35*4A
2024-07-06T00:15:50.9366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,30.66*45
2024-07-06T00:15:51.9224099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,30.70*4E
2024-07-06T00:15:52.9362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,30.53*4A
2024-07-06T00:15:53.9360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,30.27*49
2024-07-06T00:15:54.9358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,30.07*4D
2024-07-06T00:15:55.9356465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,30.15*60
2024-07-06T00:15:56.9354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,30.37*66
2024-07-06T00:15:57.9352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,30.51*64
2024-07-06T00:15:58.9350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,30.52*46
2024-07-06T00:15:59.9348339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,30.35*40
2024-07-06T00:16:00.9346630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,30.16*44
2024-07-06T00:16:01.9344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,30.24*68
2024-07-06T00:16:02.9342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,30.52*6C
2024-07-06T00:16:03.9341127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,30.72*63
2024-07-06T00:16:04.9338500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,30.81*4D
2024-07-06T00:16:05.9336687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,30.74*4E
2024-07-06T00:16:06.9334704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,30.47*4A
2024-07-06T00:16:07.9332734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,30.24*64
2024-07-06T00:16:08.9330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,30.12*49
2024-07-06T00:16:09.9328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,30.05*47
2024-07-06T00:16:10.9326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,30.21*4F
2024-07-06T00:16:11.9324658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,30.24*49
2024-07-06T00:16:12.9322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,29.94*49
2024-07-06T00:16:13.9320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,29.76*6C
2024-07-06T00:16:14.9319773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,29.96*65
2024-07-06T00:16:15.9316874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,30.36*6F
2024-07-06T00:16:16.9316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,30.63*63
2024-07-06T00:16:17.9313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,30.63*6D
2024-07-06T00:16:18.9311012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,30.35*42
2024-07-06T00:16:19.9309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,30.03*64
2024-07-06T00:16:20.9306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,29.85*6A
2024-07-06T00:16:21.9304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,29.86*4E
2024-07-06T00:16:22.9302921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,30.01*6A
2024-07-06T00:16:23.9301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,29.96*4D
2024-07-06T00:16:24.9299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,29.85*40
2024-07-06T00:16:25.9296661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,30.07*45
2024-07-06T00:16:26.9294814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,30.42*40
2024-07-06T00:16:27.9292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,30.50*66
2024-07-06T00:16:28.9290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,30.35*66
2024-07-06T00:16:29.9289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,30.25*65
2024-07-06T00:16:30.9287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,30.37*4B
2024-07-06T00:16:31.9285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,30.52*63
2024-07-06T00:16:32.9282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,30.35*60
2024-07-06T00:16:33.9280826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,30.03*47
2024-07-06T00:16:34.9278639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,30.09*45
2024-07-06T00:16:35.9276961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,30.35*49
2024-07-06T00:16:36.9274957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,30.45*4F
2024-07-06T00:16:37.9272924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,30.45*4B
2024-07-06T00:16:38.9271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,30.43*44
2024-07-06T00:16:39.9268778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,30.36*40
2024-07-06T00:16:40.9266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,30.30*49
2024-07-06T00:16:41.9264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,30.30*4B
2024-07-06T00:16:42.9263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,30.36*64
2024-07-06T00:16:43.9260470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,30.33*61
2024-07-06T00:16:44.9258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,30.24*44
2024-07-06T00:16:45.9257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,30.09*44
2024-07-06T00:16:46.9254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,30.02*48
2024-07-06T00:16:47.9252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,30.13*4B
2024-07-06T00:16:48.9250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,30.11*4E
2024-07-06T00:16:49.9249169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,29.84*48
2024-07-06T00:16:50.9246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,29.75*4E
2024-07-06T00:16:51.9244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,30.02*42
2024-07-06T00:16:52.9242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,30.27*6F
2024-07-06T00:16:53.9241233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,30.17*49
2024-07-06T00:16:54.9239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,29.92*40
2024-07-06T00:16:55.9236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,29.78*46
2024-07-06T00:16:56.9235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,29.76*48
2024-07-06T00:16:57.9233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,29.89*6D
2024-07-06T00:16:58.9231074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,30.25*6B
2024-07-06T00:16:59.9228818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,30.61*67
2024-07-06T00:17:00.9383301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,30.65*45
2024-07-06T00:17:01.9381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,30.29*4E
2024-07-06T00:17:02.9379216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,29.93*61
2024-07-06T00:17:03.9221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,29.95*48
2024-07-06T00:17:04.9219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,30.20*6F
2024-07-06T00:17:05.9373372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,30.42*67
2024-07-06T00:17:06.9371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,30.53*40
2024-07-06T00:17:07.9369799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,30.56*41
2024-07-06T00:17:08.9367342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,30.49*4B
2024-07-06T00:17:09.9365914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,30.20*66
2024-07-06T00:17:10.9363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,29.93*42
2024-07-06T00:17:11.9361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,29.94*67
2024-07-06T00:17:12.9359228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,30.18*48
2024-07-06T00:17:13.9357281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,30.44*42
2024-07-06T00:17:14.9355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,30.60*45
2024-07-06T00:17:15.9353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,30.59*49
2024-07-06T00:17:16.9351200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,30.43*43
2024-07-06T00:17:17.9349340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,30.27*4E
2024-07-06T00:17:18.9347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,30.25*4E
2024-07-06T00:17:19.9345874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,30.51*43
2024-07-06T00:17:20.9343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,30.73*62
2024-07-06T00:17:21.9341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,30.67*4B
2024-07-06T00:17:22.9339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,30.54*6A
2024-07-06T00:17:23.9337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,30.36*6F
2024-07-06T00:17:24.9335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,30.27*4B
2024-07-06T00:17:25.9333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,30.23*69
2024-07-06T00:17:26.9331351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,30.07*61
2024-07-06T00:17:27.9329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,29.87*4B
2024-07-06T00:17:28.9327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,29.68*47
2024-07-06T00:17:29.9325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,29.64*48
2024-07-06T00:17:30.9323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,29.61*48
2024-07-06T00:17:31.9321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,29.71*45
2024-07-06T00:17:32.9319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,29.98*49
2024-07-06T00:17:33.9318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,30.08*46
2024-07-06T00:17:34.9315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,30.11*66
2024-07-06T00:17:35.9313553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,30.29*45
2024-07-06T00:17:36.9311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,30.38*6C
2024-07-06T00:17:37.9309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,30.29*63
2024-07-06T00:17:38.9307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,30.09*42
2024-07-06T00:17:39.9305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,29.90*62
2024-07-06T00:17:40.9303666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,29.71*62
2024-07-06T00:17:41.9301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,29.63*46
2024-07-06T00:17:42.9299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,29.78*43
2024-07-06T00:17:43.9297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,29.95*67
2024-07-06T00:17:44.9295733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,29.97*44
2024-07-06T00:17:45.9293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,29.95*44
2024-07-06T00:17:46.9292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,29.89*48
2024-07-06T00:17:47.9289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,29.88*42
2024-07-06T00:17:48.9325551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,29.97*6E
2024-07-06T00:17:49.9285728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,30.07*61
2024-07-06T00:17:50.9283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,30.14*46
2024-07-06T00:17:51.9281526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,30.19*41
2024-07-06T00:17:52.9279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,30.19*43
2024-07-06T00:17:53.9278442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,30.19*4F
2024-07-06T00:17:54.9276021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,30.54*42
2024-07-06T00:17:55.9273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,31.08*6F
2024-07-06T00:17:56.9271726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,31.37*6D
2024-07-06T00:17:57.9269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,31.36*69
2024-07-06T00:17:58.9267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,31.23*4C
2024-07-06T00:17:59.9266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,30.97*47
2024-07-06T00:18:00.9263849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,30.55*46
2024-07-06T00:18:01.9261975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,30.33*46
2024-07-06T00:18:02.9259879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,30.42*64
2024-07-06T00:18:03.9257872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,30.49*44
2024-07-06T00:18:04.9255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,30.28*45
2024-07-06T00:18:05.9254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,29.95*42
2024-07-06T00:18:06.9252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,29.83*46
2024-07-06T00:18:07.9250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,30.17*40
2024-07-06T00:18:08.9247862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,30.79*6E
2024-07-06T00:18:09.9246043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,31.19*6D
2024-07-06T00:18:10.9243815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,31.18*4A
2024-07-06T00:18:11.9397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.22,30.86*46
2024-07-06T00:18:12.9396103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,30.49*47
2024-07-06T00:18:13.9237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,30.33*4C
2024-07-06T00:18:14.9235740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,30.19*6D
2024-07-06T00:18:15.9233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,30.01*66
2024-07-06T00:18:16.9231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,30.04*6B
2024-07-06T00:18:17.9230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,30.48*67
2024-07-06T00:18:18.9383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,30.84*6F
2024-07-06T00:18:19.9381926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,30.69*6A
2024-07-06T00:18:20.9381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,30.26*4A
2024-07-06T00:18:21.9378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,29.97*44
2024-07-06T00:18:22.9375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,29.95*4C
2024-07-06T00:18:23.9374095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,30.13*60
2024-07-06T00:18:24.9372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,30.36*45
2024-07-06T00:18:25.9369963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,30.63*4E
2024-07-06T00:18:26.9367897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.45,30.71*49
2024-07-06T00:18:27.9367049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,30.38*46
2024-07-06T00:18:28.9363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,30.08*4C
2024-07-06T00:18:29.9361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,30.16*65
2024-07-06T00:18:30.9360026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,30.56*4F
2024-07-06T00:18:31.9358099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,30.75*67
2024-07-06T00:18:32.9356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,30.57*4D
2024-07-06T00:18:33.9354300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,30.33*48
2024-07-06T00:18:34.9351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,30.22*4C
2024-07-06T00:18:35.9350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,30.28*6A
2024-07-06T00:18:36.9348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,30.51*6E
2024-07-06T00:18:37.9346224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,30.63*64
2024-07-06T00:18:38.9344038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,30.32*47
2024-07-06T00:18:39.9342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,29.84*43
2024-07-06T00:18:40.9339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,29.69*65
2024-07-06T00:18:41.9338940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,29.68*4A
2024-07-06T00:18:42.9338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,29.62*47
2024-07-06T00:18:43.9334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,29.74*46
2024-07-06T00:18:44.9332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,29.91*42
2024-07-06T00:18:45.9330330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,30.00*43
2024-07-06T00:18:46.9328244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,30.04*4A
2024-07-06T00:18:47.9326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,30.03*43
2024-07-06T00:18:48.9324208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,30.05*40
2024-07-06T00:18:49.9322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,29.97*49
2024-07-06T00:18:50.9320258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,29.84*6E
2024-07-06T00:18:51.9318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,29.92*6A
2024-07-06T00:18:52.9316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,30.13*43
2024-07-06T00:18:53.9314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,30.15*60
2024-07-06T00:18:54.9312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,29.93*61
2024-07-06T00:18:55.9309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,29.71*49
2024-07-06T00:18:56.9306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,29.81*42
2024-07-06T00:18:57.9302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,29.89*4F
2024-07-06T00:18:58.9300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,29.66*65
2024-07-06T00:18:59.9297438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,29.49*65
2024-07-06T00:19:00.9294967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,29.68*46
2024-07-06T00:19:01.9292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,30.04*42
2024-07-06T00:19:02.9289405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,30.39*4F
2024-07-06T00:19:03.9287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,30.42*42
2024-07-06T00:19:04.9284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,30.12*44
2024-07-06T00:19:05.9281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,29.84*61
2024-07-06T00:19:06.9279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,29.74*69
2024-07-06T00:19:07.9276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,29.75*65
2024-07-06T00:19:08.9273885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,29.69*6A
2024-07-06T00:19:09.9271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,29.61*43
2024-07-06T00:19:10.9269455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,29.71*47
2024-07-06T00:19:11.9266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,29.84*4F
2024-07-06T00:19:12.9264690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,29.87*49
2024-07-06T00:19:13.9262549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,29.99*43
2024-07-06T00:19:14.9259911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,30.06*66
2024-07-06T00:19:15.9257666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,30.00*64
2024-07-06T00:19:16.9255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,30.01*69
2024-07-06T00:19:17.9253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,30.07*49
2024-07-06T00:19:18.9250871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,30.14*4E
2024-07-06T00:19:19.9248625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,30.11*42
2024-07-06T00:19:20.9246532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,29.90*41
2024-07-06T00:19:21.9244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,29.77*4E
2024-07-06T00:19:22.9242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,29.91*40
2024-07-06T00:19:23.9239743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,30.17*48
2024-07-06T00:19:24.9237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,30.44*61
2024-07-06T00:19:25.9235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,30.37*6E
2024-07-06T00:19:26.9391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,29.98*4C
2024-07-06T00:19:27.9387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,29.70*42
2024-07-06T00:19:28.9229025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,29.85*61
2024-07-06T00:19:29.9228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,30.12*63
2024-07-06T00:19:30.9224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,30.18*69
2024-07-06T00:19:31.9398136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,30.11*49
2024-07-06T00:19:32.9376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,30.00*42
2024-07-06T00:19:33.9375001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,29.93*42
2024-07-06T00:19:34.9372563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,30.07*49
2024-07-06T00:19:35.9214513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,30.61*66
2024-07-06T00:19:36.9368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,31.06*6F
2024-07-06T00:19:37.9366757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,30.89*42
2024-07-06T00:19:38.9364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,30.29*63
2024-07-06T00:19:39.9362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,30.01*67
2024-07-06T00:19:40.9360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,30.03*43
2024-07-06T00:19:41.9358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,29.93*42
2024-07-06T00:19:42.9356536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,29.87*44
2024-07-06T00:19:43.9354139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,29.84*6D
2024-07-06T00:19:44.9352349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,29.85*43
2024-07-06T00:19:45.9350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,29.90*43
2024-07-06T00:19:46.9347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,29.86*4F
2024-07-06T00:19:47.9346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,29.85*4A
2024-07-06T00:19:48.9344023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,29.93*4B
2024-07-06T00:19:49.9342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,30.12*46
2024-07-06T00:19:50.9342736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,30.34*44
2024-07-06T00:19:51.9339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,30.50*4B
2024-07-06T00:19:52.9336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,30.46*4F
2024-07-06T00:19:53.9334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,30.17*4E
2024-07-06T00:19:54.9331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,30.11*42
2024-07-06T00:19:55.9329715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,30.45*61
2024-07-06T00:19:56.9327994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,30.74*62
2024-07-06T00:19:57.9325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,30.64*64
2024-07-06T00:19:58.9323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,30.52*48
2024-07-06T00:19:59.9321962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,30.47*4E
2024-07-06T00:20:00.9319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,30.19*6D
2024-07-06T00:20:01.9318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,29.76*65
2024-07-06T00:20:02.9315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,29.46*6A
2024-07-06T00:20:03.9320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,29.65*4E
2024-07-06T00:20:04.9311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,30.18*46
2024-07-06T00:20:05.9309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,30.60*4C
2024-07-06T00:20:06.9307637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,30.57*4A
2024-07-06T00:20:07.9305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,30.37*4B
2024-07-06T00:20:08.9303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,30.55*4E
2024-07-06T00:20:09.9301631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,31.06*63
2024-07-06T00:20:10.9299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,31.39*6C
2024-07-06T00:20:11.9297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,31.23*4D
2024-07-06T00:20:12.9295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,30.73*49
2024-07-06T00:20:13.9293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,30.31*49
2024-07-06T00:20:14.9292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,30.17*4D
2024-07-06T00:20:15.9289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,30.08*4F
2024-07-06T00:20:16.9287678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,29.94*4B
2024-07-06T00:20:17.9285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,29.86*4C
2024-07-06T00:20:18.9283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,29.90*4D
2024-07-06T00:20:19.9281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,30.00*45
2024-07-06T00:20:20.9279573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,30.16*49
2024-07-06T00:20:21.9277663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,30.20*4F
2024-07-06T00:20:22.9275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,30.18*41
2024-07-06T00:20:23.9273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,30.27*49
2024-07-06T00:20:24.9271587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,30.44*4E
2024-07-06T00:20:25.9269569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,30.53*49
2024-07-06T00:20:26.9267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,30.67*68
2024-07-06T00:20:27.9265453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,30.80*60
2024-07-06T00:20:28.9263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,30.79*62
2024-07-06T00:20:29.9261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,30.77*69
2024-07-06T00:20:30.9259605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,31.03*49
2024-07-06T00:20:31.9257791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,31.45*6D
2024-07-06T00:20:32.9255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,31.68*6C
2024-07-06T00:20:33.9253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,31.73*49
2024-07-06T00:20:34.9251511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,31.84*4A
2024-07-06T00:20:35.9249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,32.12*4A
2024-07-06T00:20:36.9247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,32.34*48
2024-07-06T00:20:37.9245507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,32.56*60
2024-07-06T00:20:38.9244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,32.82*64
2024-07-06T00:20:39.9241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,32.79*42
2024-07-06T00:20:40.9239485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,32.66*46
2024-07-06T00:20:41.9393987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,32.63*4A
2024-07-06T00:20:42.9391736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,32.68*41
2024-07-06T00:20:43.9233482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,32.71*67
2024-07-06T00:20:44.9231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,32.82*6A
2024-07-06T00:20:45.9385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,32.97*68
2024-07-06T00:20:46.9383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,32.96*44
2024-07-06T00:20:47.9381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,32.86*46
2024-07-06T00:20:48.9379889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,32.88*4F
2024-07-06T00:20:49.9377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,32.99*66
2024-07-06T00:20:50.9375733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,32.84*43
2024-07-06T00:20:51.9374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,32.44*6F
2024-07-06T00:20:52.9371798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,32.17*68
2024-07-06T00:20:53.9369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,32.21*46
2024-07-06T00:20:54.9367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,32.51*4A
2024-07-06T00:20:55.9365813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,32.83*40
2024-07-06T00:20:56.9363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,33.07*49
2024-07-06T00:20:57.9361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,33.20*4A
2024-07-06T00:20:58.9359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,33.28*47
2024-07-06T00:20:59.9357978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,33.23*4C
2024-07-06T00:21:00.9356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,33.08*40
2024-07-06T00:21:01.9353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,32.93*4A
2024-07-06T00:21:02.9351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,32.85*41
2024-07-06T00:21:03.9349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,32.76*64
2024-07-06T00:21:04.9347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,32.63*46
2024-07-06T00:21:05.9346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,32.52*48
2024-07-06T00:21:06.9343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,32.55*47
2024-07-06T00:21:07.9341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,32.66*4F
2024-07-06T00:21:08.9339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,32.71*4F
2024-07-06T00:21:09.9338109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,32.88*45
2024-07-06T00:21:10.9335643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,33.14*4D
2024-07-06T00:21:11.9335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,33.28*6D
2024-07-06T00:21:12.9333368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,33.21*68
2024-07-06T00:21:13.9331362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,33.17*4B
2024-07-06T00:21:14.9328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,33.26*60
2024-07-06T00:21:15.9325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,33.32*67
2024-07-06T00:21:16.9324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,33.22*46
2024-07-06T00:21:17.9322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,33.14*4D
2024-07-06T00:21:18.9322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,33.29*49
2024-07-06T00:21:19.9319245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,33.37*41
2024-07-06T00:21:20.9316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,33.26*4B
2024-07-06T00:21:21.9315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,33.28*64
2024-07-06T00:21:22.9312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,33.30*67
2024-07-06T00:21:23.9310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,33.22*63
2024-07-06T00:21:24.9308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,33.12*6F
2024-07-06T00:21:25.9305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,32.84*44
2024-07-06T00:21:26.9304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,32.61*43
2024-07-06T00:21:27.9303008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,32.75*4E
2024-07-06T00:21:28.9300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,33.01*4A
2024-07-06T00:21:29.9298705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,33.14*40
2024-07-06T00:21:30.9296598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,33.13*47
2024-07-06T00:21:31.9294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,33.15*49
2024-07-06T00:21:32.9292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,33.13*41
2024-07-06T00:21:33.9290783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,33.05*4A
2024-07-06T00:21:34.9288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,32.99*45
2024-07-06T00:21:35.9285957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,33.15*4D
2024-07-06T00:21:36.9283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,33.39*6B
2024-07-06T00:21:37.9283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,33.42*64
2024-07-06T00:21:38.9280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,33.21*4F
2024-07-06T00:21:39.9278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,32.97*43
2024-07-06T00:21:40.9275876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,32.85*40
2024-07-06T00:21:41.9297438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,32.95*6E
2024-07-06T00:21:42.9273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,33.02*64
2024-07-06T00:21:43.9271314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,32.87*45
2024-07-06T00:21:44.9268143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,32.83*4B
2024-07-06T00:21:45.9267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,33.09*40
2024-07-06T00:21:46.9265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,33.29*68
2024-07-06T00:21:47.9263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,33.28*6C
2024-07-06T00:21:48.9260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,33.27*48
2024-07-06T00:21:49.9258359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,33.47*41
2024-07-06T00:21:50.9256055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,33.68*45
2024-07-06T00:21:51.9255422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,33.72*62
2024-07-06T00:21:52.9251980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,33.63*66
2024-07-06T00:21:53.9251437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,33.40*4E
2024-07-06T00:21:54.9248135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,33.14*62
2024-07-06T00:21:55.9402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,33.16*4E
2024-07-06T00:21:56.9244873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,33.45*67
2024-07-06T00:21:57.9398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,33.55*4A
2024-07-06T00:21:58.9396553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,33.32*40
2024-07-06T00:21:59.9238422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,32.86*66
2024-07-06T00:22:00.9265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,32.43*63
2024-07-06T00:22:01.9390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,32.35*6E
2024-07-06T00:22:02.9389053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,32.76*6C
2024-07-06T00:22:03.9386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,33.30*45
2024-07-06T00:22:04.9385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,33.50*43
2024-07-06T00:22:05.9383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,33.42*45
2024-07-06T00:22:06.9380009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,33.27*43
2024-07-06T00:22:07.9378495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,33.14*49
2024-07-06T00:22:08.9376457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,33.18*68
2024-07-06T00:22:09.9374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,33.43*64
2024-07-06T00:22:10.9372586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,33.61*4D
2024-07-06T00:22:11.9370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,33.65*4B
2024-07-06T00:22:12.9368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,33.56*67
2024-07-06T00:22:13.9366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,33.24*62
2024-07-06T00:22:14.9364180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,32.92*68
2024-07-06T00:22:15.9362081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,33.06*41
2024-07-06T00:22:16.9360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,33.64*4A
2024-07-06T00:22:17.9359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,34.03*42
2024-07-06T00:22:18.9356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,33.80*4C
2024-07-06T00:22:19.9354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,33.25*6E
2024-07-06T00:22:20.9352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,32.89*6B
2024-07-06T00:22:21.9350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,32.96*6F
2024-07-06T00:22:22.9347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,33.12*60
2024-07-06T00:22:23.9346439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,33.20*60
2024-07-06T00:22:24.9344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,33.32*4E
2024-07-06T00:22:25.9342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,33.27*43
2024-07-06T00:22:26.9340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,33.04*42
2024-07-06T00:22:27.9339254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,32.84*40
2024-07-06T00:22:28.9336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,32.88*48
2024-07-06T00:22:29.9335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,33.28*47
2024-07-06T00:22:30.9333149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,33.60*47
2024-07-06T00:22:31.9331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,33.48*46
2024-07-06T00:22:32.9328151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,33.22*4F
2024-07-06T00:22:33.9327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,33.30*6C
2024-07-06T00:22:34.9325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,33.45*65
2024-07-06T00:22:35.9321999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,33.13*61
2024-07-06T00:22:36.9320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,32.60*6A
2024-07-06T00:22:37.9318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.03,32.16*64
2024-07-06T00:22:38.9316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,31.90*6F
2024-07-06T00:22:39.9315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,31.72*45
2024-07-06T00:22:40.9313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,31.74*69
2024-07-06T00:22:41.9310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,32.23*67
2024-07-06T00:22:42.9308342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,32.72*62
2024-07-06T00:22:43.9306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,32.75*45
2024-07-06T00:22:44.9305397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,32.46*4D
2024-07-06T00:22:45.9302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.37,32.07*67
2024-07-06T00:22:46.9301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,32.02*67
2024-07-06T00:22:47.9298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,32.31*4F
2024-07-06T00:22:48.9297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,32.55*6C
2024-07-06T00:22:49.9294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,32.70*44
2024-07-06T00:22:50.9292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,32.88*4B
2024-07-06T00:22:51.9291417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,32.98*41
2024-07-06T00:22:52.9289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,32.86*69
2024-07-06T00:22:53.9287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,32.68*68
2024-07-06T00:22:54.9285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,32.54*4B
2024-07-06T00:22:55.9283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,32.35*49
2024-07-06T00:22:56.9281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,32.32*6F
2024-07-06T00:22:57.9279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,32.37*6D
2024-07-06T00:22:58.9277930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,32.34*43
2024-07-06T00:22:59.9275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,32.49*40
2024-07-06T00:23:00.9273115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,32.72*4B
2024-07-06T00:23:01.9271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,32.76*6D
2024-07-06T00:23:02.9269727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,32.73*60
2024-07-06T00:23:03.9267064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,32.96*4C
2024-07-06T00:23:04.9265652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,33.31*4B
2024-07-06T00:23:05.9263983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,33.51*4F
2024-07-06T00:23:06.9261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,33.40*43
2024-07-06T00:23:07.9259344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,33.24*48
2024-07-06T00:23:08.9257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,33.28*46
2024-07-06T00:23:09.9255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,33.40*4E
2024-07-06T00:23:10.9252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,33.44*60
2024-07-06T00:23:11.9250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,33.49*6A
2024-07-06T00:23:12.9249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,33.46*60
2024-07-06T00:23:13.9247454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,33.31*67
2024-07-06T00:23:14.9244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,33.22*65
2024-07-06T00:23:15.9242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,33.28*47
2024-07-06T00:23:16.9398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,33.38*6D
2024-07-06T00:23:17.9395939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,33.33*6F
2024-07-06T00:23:18.9393709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,33.15*46
2024-07-06T00:23:19.9391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,33.01*4F
2024-07-06T00:23:20.9389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,33.24*49
2024-07-06T00:23:21.9387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,33.59*46
2024-07-06T00:23:22.9385915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,33.67*4A
2024-07-06T00:23:23.9383358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,33.67*4A
2024-07-06T00:23:24.9381236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,33.66*43
2024-07-06T00:23:25.9378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,33.65*44
2024-07-06T00:23:26.9378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,33.69*48
2024-07-06T00:23:27.9375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,33.74*64
2024-07-06T00:23:28.9372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,33.71*65
2024-07-06T00:23:29.9371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,33.46*4A
2024-07-06T00:23:30.9370150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,33.28*4E
2024-07-06T00:23:31.9366724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,33.29*6E
2024-07-06T00:23:32.9364667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,33.37*67
2024-07-06T00:23:33.9363304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,33.41*69
2024-07-06T00:23:34.9361317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,33.20*4F
2024-07-06T00:23:35.9358973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,32.88*47
2024-07-06T00:23:36.9356547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,32.93*6A
2024-07-06T00:23:37.9355607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,33.25*62
2024-07-06T00:23:38.9352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,33.38*66
2024-07-06T00:23:39.9351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,33.29*40
2024-07-06T00:23:40.9349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,33.31*4E
2024-07-06T00:23:41.9346909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,33.50*4D
2024-07-06T00:23:42.9345861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,33.49*44
2024-07-06T00:23:43.9344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,33.42*48
2024-07-06T00:23:44.9341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,33.36*49
2024-07-06T00:23:45.9339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,33.22*42
2024-07-06T00:23:46.9336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,33.23*4A
2024-07-06T00:23:47.9334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,33.46*6B
2024-07-06T00:23:48.9334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,33.63*69
2024-07-06T00:23:49.9332329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,33.54*66
2024-07-06T00:23:50.9329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,33.31*63
2024-07-06T00:23:51.9328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,33.24*4C
2024-07-06T00:23:52.9326113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,33.16*4D
2024-07-06T00:23:53.9323004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,33.04*42
2024-07-06T00:23:54.9320958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,32.94*69
2024-07-06T00:23:55.9318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,32.73*4C
2024-07-06T00:23:56.9317520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,32.47*41
2024-07-06T00:23:57.9315754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,32.43*4B
2024-07-06T00:23:58.9312605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,32.69*45
2024-07-06T00:23:59.9310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,33.09*48
2024-07-06T00:24:00.9308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,33.40*43
2024-07-06T00:24:01.9306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,33.49*46
2024-07-06T00:24:02.9304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,33.46*4C
2024-07-06T00:24:03.9302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,33.33*66
2024-07-06T00:24:04.9300991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,33.19*44
2024-07-06T00:24:05.9298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,33.10*40
2024-07-06T00:24:06.9297016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,32.99*4E
2024-07-06T00:24:07.9294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,32.94*65
2024-07-06T00:24:08.9293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,32.93*64
2024-07-06T00:24:09.9290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,32.74*4B
2024-07-06T00:24:10.9288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,32.53*48
2024-07-06T00:24:11.9286747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,32.46*4A
2024-07-06T00:24:12.9286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,32.50*62
2024-07-06T00:24:13.9282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,32.58*45
2024-07-06T00:24:14.9280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,32.68*43
2024-07-06T00:24:15.9277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,32.84*45
2024-07-06T00:24:16.9275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,33.11*47
2024-07-06T00:24:17.9271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,33.32*49
2024-07-06T00:24:18.9268957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,33.27*41
2024-07-06T00:24:19.9266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,33.03*41
2024-07-06T00:24:20.9263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,32.92*45
2024-07-06T00:24:21.9260763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,32.88*46
2024-07-06T00:24:22.9258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,32.76*4E
2024-07-06T00:24:23.9257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,32.78*4E
2024-07-06T00:24:24.9410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,32.98*47
2024-07-06T00:24:25.9406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,33.36*4C
2024-07-06T00:24:26.9405711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,33.64*4A
2024-07-06T00:24:27.9403902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,33.48*42
2024-07-06T00:24:28.9399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,33.10*49
2024-07-06T00:24:29.9397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,32.83*4F
2024-07-06T00:24:30.9394579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,32.87*62
2024-07-06T00:24:31.9393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,33.09*61
2024-07-06T00:24:32.9390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,33.12*65
2024-07-06T00:24:33.9387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,32.99*41
2024-07-06T00:24:34.9385174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,32.91*4A
2024-07-06T00:24:35.9382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,32.96*4A
2024-07-06T00:24:36.9381999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,33.00*4D
2024-07-06T00:24:37.9379251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,33.01*4F
2024-07-06T00:24:38.9377404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,33.09*44
2024-07-06T00:24:39.9373795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,33.35*43
2024-07-06T00:24:40.9372432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,33.74*4A
2024-07-06T00:24:41.9369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,33.93*40
2024-07-06T00:24:42.9368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,33.89*4D
2024-07-06T00:24:43.9366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,33.71*4B
2024-07-06T00:24:44.9362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,33.17*43
2024-07-06T00:24:45.9361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,32.72*4B
2024-07-06T00:24:46.9359586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,32.91*6C
2024-07-06T00:24:47.9356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,33.27*64
2024-07-06T00:24:48.9354573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,33.35*4E
2024-07-06T00:24:49.9352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,33.39*45
2024-07-06T00:24:50.9351092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,33.56*40
2024-07-06T00:24:51.9348256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,33.68*46
2024-07-06T00:24:52.9347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,33.70*45
2024-07-06T00:24:53.9345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,33.66*49
2024-07-06T00:24:54.9342747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,33.69*41
2024-07-06T00:24:55.9355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,33.85*6F
2024-07-06T00:24:56.9337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,33.73*64
2024-07-06T00:24:57.9336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,33.27*42
2024-07-06T00:24:58.9333582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,32.88*49
2024-07-06T00:24:59.9332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,33.01*4C
2024-07-06T00:25:00.9329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,33.40*63
2024-07-06T00:25:01.9327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,33.38*47
2024-07-06T00:25:02.9325350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.04,32.95*68
2024-07-06T00:25:03.9323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,32.81*6F
2024-07-06T00:25:04.9321654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,32.99*6E
2024-07-06T00:25:05.9318827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,33.06*6E
2024-07-06T00:25:06.9317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,32.96*64
2024-07-06T00:25:07.9314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,32.76*47
2024-07-06T00:25:08.9314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,32.56*45
2024-07-06T00:25:09.9312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,32.53*60
2024-07-06T00:25:10.9309390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,32.59*42
2024-07-06T00:25:11.9308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,32.61*4C
2024-07-06T00:25:12.9305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,32.55*44
2024-07-06T00:25:13.9303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,32.44*4D
2024-07-06T00:25:14.9302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,32.55*42
2024-07-06T00:25:15.9299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,32.99*4F
2024-07-06T00:25:16.9297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,33.40*46
2024-07-06T00:25:17.9295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,33.55*68
2024-07-06T00:25:18.9293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,33.43*42
2024-07-06T00:25:19.9290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,33.24*44
2024-07-06T00:25:20.9289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,33.14*44
2024-07-06T00:25:21.9287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,33.03*63
2024-07-06T00:25:22.9284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,32.90*64
2024-07-06T00:25:23.9282652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,32.84*66
2024-07-06T00:25:24.9280786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,32.89*44
2024-07-06T00:25:25.9279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,32.96*41
2024-07-06T00:25:26.9276167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,33.11*41
2024-07-06T00:25:27.9275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,33.24*4E
2024-07-06T00:25:28.9273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,33.25*47
2024-07-06T00:25:29.9271461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,33.21*4A
2024-07-06T00:25:30.9268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,33.22*4B
2024-07-06T00:25:31.9266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,33.26*63
2024-07-06T00:25:32.9265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,33.14*67
2024-07-06T00:25:33.9263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,32.91*4A
2024-07-06T00:25:34.9260881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,32.83*4B
2024-07-06T00:25:35.9259320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,32.88*49
2024-07-06T00:25:36.9257198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,32.77*4A
2024-07-06T00:25:37.9255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,32.69*40
2024-07-06T00:25:38.9252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,32.82*47
2024-07-06T00:25:39.9250375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,33.09*69
2024-07-06T00:25:40.9404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,33.29*40
2024-07-06T00:25:41.9403014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,33.29*4D
2024-07-06T00:25:42.9401373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,33.13*46
2024-07-06T00:25:43.9398503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,32.83*4E
2024-07-06T00:25:44.9397008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,32.58*4C
2024-07-06T00:25:45.9394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,32.67*65
2024-07-06T00:25:46.9236197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,32.92*68
2024-07-06T00:25:47.9254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,33.08*4D
2024-07-06T00:25:48.9389390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,33.18*4E
2024-07-06T00:25:49.9386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,33.12*49
2024-07-06T00:25:50.9385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,32.95*40
2024-07-06T00:25:51.9382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,32.97*6C
2024-07-06T00:25:52.9380587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,33.10*66
2024-07-06T00:25:53.9379262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,33.21*62
2024-07-06T00:25:54.9376519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,33.26*4E
2024-07-06T00:25:55.9375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,33.26*4A
2024-07-06T00:25:56.9372880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,33.17*47
2024-07-06T00:25:57.9371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,33.02*40
2024-07-06T00:25:58.9369608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,33.04*4D
2024-07-06T00:25:59.9367240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,33.17*46
2024-07-06T00:26:00.9364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,33.17*43
2024-07-06T00:26:01.9362548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,33.14*40
2024-07-06T00:26:02.9360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,33.25*4A
2024-07-06T00:26:03.9452190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,33.46*4E
2024-07-06T00:26:04.9357568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,33.58*62
2024-07-06T00:26:05.9356118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,33.53*6A
2024-07-06T00:26:06.9354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,33.40*44
2024-07-06T00:26:07.9350710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,33.28*41
2024-07-06T00:26:08.9348899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,33.23*4E
2024-07-06T00:26:09.9347424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,33.36*4D
2024-07-06T00:26:10.9346481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,33.59*6B
2024-07-06T00:26:11.9343510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,33.60*47
2024-07-06T00:26:12.9341665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,33.33*48
2024-07-06T00:26:13.9338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,33.23*41
2024-07-06T00:26:14.9336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,33.39*42
2024-07-06T00:26:15.9334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,33.52*69
2024-07-06T00:26:16.9332472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,33.47*42
2024-07-06T00:26:17.9331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,33.33*43
2024-07-06T00:26:18.9328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,33.26*6D
2024-07-06T00:26:19.9327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,33.21*61
2024-07-06T00:26:20.9326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,33.24*65
2024-07-06T00:26:21.9322984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,33.43*6F
2024-07-06T00:26:22.9321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,33.45*6A
2024-07-06T00:26:23.9318683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,33.30*4D
2024-07-06T00:26:24.9317167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,33.28*43
2024-07-06T00:26:25.9316049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,33.25*40
2024-07-06T00:26:26.9312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,33.20*4C
2024-07-06T00:26:27.9310888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,33.27*68
2024-07-06T00:26:28.9308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.37,33.30*65
2024-07-06T00:26:29.9306644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,33.09*67
2024-07-06T00:26:30.9305272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,32.93*40
2024-07-06T00:26:31.9302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,32.99*4E
2024-07-06T00:26:32.9300826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,32.91*4D
2024-07-06T00:26:33.9298816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,32.76*4D
2024-07-06T00:26:34.9298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,32.70*41
2024-07-06T00:26:35.9295243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,32.78*68
2024-07-06T00:26:36.9293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,32.96*66
2024-07-06T00:26:37.9291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,32.96*6A
2024-07-06T00:26:38.9288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,32.79*45
2024-07-06T00:26:39.9287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,32.55*68
2024-07-06T00:26:40.9285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,32.24*66
2024-07-06T00:26:41.9283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,32.36*62
2024-07-06T00:26:42.9280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,32.81*69
2024-07-06T00:26:43.9278707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,32.98*46
2024-07-06T00:26:44.9276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,32.80*47
2024-07-06T00:26:45.9275358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,32.58*4D
2024-07-06T00:26:46.9272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,32.75*4C
2024-07-06T00:26:47.9270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,33.25*65
2024-07-06T00:26:48.9269167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,33.59*6C
2024-07-06T00:26:49.9266126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,33.50*60
2024-07-06T00:26:50.9265124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,33.16*40
2024-07-06T00:26:51.9262998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,32.88*60
2024-07-06T00:26:52.9261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,32.82*69
2024-07-06T00:26:53.9258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,32.99*61
2024-07-06T00:26:54.9257712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,33.15*6E
2024-07-06T00:26:55.9255027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,33.20*62
2024-07-06T00:26:56.9408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,33.33*4B
2024-07-06T00:26:57.9407886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,33.41*4C
2024-07-06T00:26:58.9405542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,33.46*40
2024-07-06T00:26:59.9404208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,33.58*48
2024-07-06T00:27:00.9400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,33.60*49
2024-07-06T00:27:01.9399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,33.52*4D
2024-07-06T00:27:02.9396541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,33.56*47
2024-07-06T00:27:03.9396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,33.78*4D
2024-07-06T00:27:04.9393620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,33.91*47
2024-07-06T00:27:05.9391815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,33.78*41
2024-07-06T00:27:06.9389496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,33.60*4A
2024-07-06T00:27:07.9387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,33.61*41
2024-07-06T00:27:08.9385094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,33.70*64
2024-07-06T00:27:09.9383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,33.73*69
2024-07-06T00:27:10.9381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,33.74*65
2024-07-06T00:27:11.9378791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,33.73*49
2024-07-06T00:27:12.9376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,33.81*65
2024-07-06T00:27:13.9375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,33.88*64
2024-07-06T00:27:14.9372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,33.58*68
2024-07-06T00:27:15.9370972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,33.05*6D
2024-07-06T00:27:16.9368519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,32.86*4A
2024-07-06T00:27:17.9366573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,33.12*40
2024-07-06T00:27:18.9365758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,33.59*43
2024-07-06T00:27:19.9362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,33.99*46
2024-07-06T00:27:20.9361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,34.10*4E
2024-07-06T00:27:21.9359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,33.85*46
2024-07-06T00:27:22.9357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,33.43*48
2024-07-06T00:27:23.9355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,33.14*63
2024-07-06T00:27:24.9354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,32.96*61
2024-07-06T00:27:25.9350867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,33.05*62
2024-07-06T00:27:26.9349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,33.31*47
2024-07-06T00:27:27.9348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,33.39*44
2024-07-06T00:27:28.9344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,33.15*40
2024-07-06T00:27:29.9342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,32.82*47
2024-07-06T00:27:30.9340868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,32.55*4C
2024-07-06T00:27:31.9338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,32.48*4D
2024-07-06T00:27:32.9336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,32.83*40
2024-07-06T00:27:33.9334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,33.22*66
2024-07-06T00:27:34.9333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,33.30*4A
2024-07-06T00:27:35.9330745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,33.11*4C
2024-07-06T00:27:36.9328977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,32.94*47
2024-07-06T00:27:37.9326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,33.08*45
2024-07-06T00:27:38.9324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,33.26*69
2024-07-06T00:27:39.9323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,33.19*62
2024-07-06T00:27:40.9321887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,33.03*4E
2024-07-06T00:27:41.9318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,33.14*44
2024-07-06T00:27:42.9316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,33.40*4E
2024-07-06T00:27:43.9315897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,33.50*4A
2024-07-06T00:27:44.9312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,33.42*40
2024-07-06T00:27:45.9312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,33.36*46
2024-07-06T00:27:46.9308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,33.22*42
2024-07-06T00:27:47.9307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,32.75*62
2024-07-06T00:27:48.9305694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,32.43*61
2024-07-06T00:27:49.9321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,32.69*41
2024-07-06T00:27:50.9301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,33.23*60
2024-07-06T00:27:51.9298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,33.44*61
2024-07-06T00:27:52.9298389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,33.36*49
2024-07-06T00:27:53.9295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,33.37*4B
2024-07-06T00:27:54.9293978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,33.32*41
2024-07-06T00:27:55.9290364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,33.12*4E
2024-07-06T00:27:56.9288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,32.97*68
2024-07-06T00:27:57.9287711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,33.08*62
2024-07-06T00:27:58.9285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,33.28*4F
2024-07-06T00:27:59.9282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,33.29*42
2024-07-06T00:28:00.9282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,33.01*4C
2024-07-06T00:28:01.9280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,32.90*4D
2024-07-06T00:28:02.9277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,33.03*62
2024-07-06T00:28:03.9275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,33.02*6D
2024-07-06T00:28:04.9273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,32.87*4F
2024-07-06T00:28:05.9272156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,32.82*45
2024-07-06T00:28:06.9268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,32.91*40
2024-07-06T00:28:07.9267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,33.04*46
2024-07-06T00:28:08.9266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,33.10*44
2024-07-06T00:28:09.9263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,33.19*43
2024-07-06T00:28:10.9418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,33.31*4D
2024-07-06T00:28:11.9415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,33.25*49
2024-07-06T00:28:12.9256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,33.10*4C
2024-07-06T00:28:13.9297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,33.03*4B
2024-07-06T00:28:14.9253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,33.22*67
2024-07-06T00:28:15.9251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,33.62*69
2024-07-06T00:28:16.9405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,33.78*65
2024-07-06T00:28:17.9403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,33.39*47
2024-07-06T00:28:18.9401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,32.87*4F
2024-07-06T00:28:19.9399388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,32.82*4E
2024-07-06T00:28:20.9240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,33.21*4B
2024-07-06T00:28:21.9239872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,33.56*4E
2024-07-06T00:28:22.9393160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,33.56*6C
2024-07-06T00:28:23.9390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,33.42*40
2024-07-06T00:28:24.9389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,33.35*4E
2024-07-06T00:28:25.9387024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,33.40*42
2024-07-06T00:28:26.9385712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,33.39*64
2024-07-06T00:28:27.9383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,33.21*6D
2024-07-06T00:28:28.9380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,33.01*68
2024-07-06T00:28:29.9379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,32.97*4A
2024-07-06T00:28:30.9376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,32.97*40
2024-07-06T00:28:31.9374901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,33.07*4E
2024-07-06T00:28:32.9371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,33.22*4A
2024-07-06T00:28:33.9368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,33.06*65
2024-07-06T00:28:34.9364042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,32.74*68
2024-07-06T00:28:35.9362308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,32.77*44
2024-07-06T00:28:36.9360031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,33.15*60
2024-07-06T00:28:37.9355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,33.40*63
2024-07-06T00:28:38.9353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,33.45*65
2024-07-06T00:28:39.9351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,33.52*4B
2024-07-06T00:28:40.9347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,33.41*42
2024-07-06T00:28:41.9345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,33.07*4F
2024-07-06T00:28:42.9343404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,32.75*64
2024-07-06T00:28:43.9339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,32.55*60
2024-07-06T00:28:44.9338002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,32.55*63
2024-07-06T00:28:45.9335688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,32.80*43
2024-07-06T00:28:46.9333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,33.17*44
2024-07-06T00:28:47.9329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,33.29*45
2024-07-06T00:28:48.9327991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,33.12*43
2024-07-06T00:28:49.9325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,33.16*4E
2024-07-06T00:28:50.9323176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,33.38*4B
2024-07-06T00:28:51.9321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,33.34*61
2024-07-06T00:28:52.9319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,33.23*40
2024-07-06T00:28:53.9316895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,33.43*4C
2024-07-06T00:28:54.9314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,33.61*49
2024-07-06T00:28:55.9312487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,33.51*4F
2024-07-06T00:28:56.9310111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,33.30*4E
2024-07-06T00:28:57.9307432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,33.05*62
2024-07-06T00:28:58.9304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,32.95*63
2024-07-06T00:28:59.9302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,33.20*49
2024-07-06T00:29:00.9301123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,33.67*69
2024-07-06T00:29:01.9298409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,33.96*60
2024-07-06T00:29:02.9296268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,33.95*45
2024-07-06T00:29:03.9293387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,33.71*4A
2024-07-06T00:29:04.9291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,33.40*4C
2024-07-06T00:29:05.9288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,33.22*62
2024-07-06T00:29:06.9288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,33.21*45
2024-07-06T00:29:07.9286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,33.33*44
2024-07-06T00:29:08.9283595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,33.47*6E
2024-07-06T00:29:09.9281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,33.44*49
2024-07-06T00:29:10.9278758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,33.34*46
2024-07-06T00:29:11.9278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,33.42*41
2024-07-06T00:29:12.9273998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,33.61*4F
2024-07-06T00:29:13.9272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,33.80*44
2024-07-06T00:29:14.9269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,33.95*42
2024-07-06T00:29:15.9267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,34.00*49
2024-07-06T00:29:16.9267009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,33.92*66
2024-07-06T00:29:17.9264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,33.74*64
2024-07-06T00:29:18.9261628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,33.50*61
2024-07-06T00:29:19.9260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,33.48*41
2024-07-06T00:29:20.9257610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,33.67*41
2024-07-06T00:29:21.9256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,33.80*44
2024-07-06T00:29:22.9253887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,33.64*41
2024-07-06T00:29:23.9252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,33.21*44
2024-07-06T00:29:24.9249376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,32.89*61
2024-07-06T00:29:25.9248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,33.14*4B
2024-07-06T00:29:26.9245279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,33.76*64
2024-07-06T00:29:27.9244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,34.00*64
2024-07-06T00:29:28.9397977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,33.78*40
2024-07-06T00:29:29.9396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,33.46*4C
2024-07-06T00:29:30.9394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,33.27*42
2024-07-06T00:29:31.9391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,33.22*40
2024-07-06T00:29:32.9232753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,33.39*61
2024-07-06T00:29:33.9388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,33.53*40
2024-07-06T00:29:34.9385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,33.48*44
2024-07-06T00:29:35.9382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,33.36*42
2024-07-06T00:29:36.9380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,33.29*45
2024-07-06T00:29:37.9223125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,33.32*4B
2024-07-06T00:29:38.9375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,33.31*48
2024-07-06T00:29:39.9372941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,33.14*63
2024-07-06T00:29:40.9370429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,32.96*45
2024-07-06T00:29:41.9367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,33.04*4D
2024-07-06T00:29:42.9366202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,33.17*46
2024-07-06T00:29:43.9362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,33.23*46
2024-07-06T00:29:44.9360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,33.21*62
2024-07-06T00:29:45.9359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,33.01*60
2024-07-06T00:29:46.9357383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,33.04*45
2024-07-06T00:29:47.9354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,33.39*6A
2024-07-06T00:29:48.9352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,33.65*6D
2024-07-06T00:29:49.9349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,33.44*69
2024-07-06T00:29:50.9347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,32.84*43
2024-07-06T00:29:51.9345457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,32.35*61
2024-07-06T00:29:52.9343606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,32.51*67
2024-07-06T00:29:53.9341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,32.97*69
2024-07-06T00:29:54.9337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,33.15*6A
2024-07-06T00:29:55.9335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,33.14*45
2024-07-06T00:29:56.9334130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.35,33.15*4C
2024-07-06T00:29:57.9333093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,33.29*43
2024-07-06T00:29:58.9329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,33.48*4F
2024-07-06T00:29:59.9327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,33.67*6E
2024-07-06T00:30:00.9326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,33.86*68
2024-07-06T00:30:01.9323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,33.90*44
2024-07-06T00:30:02.9321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,33.61*42
2024-07-06T00:30:03.9320398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,33.12*42
2024-07-06T00:30:04.9317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,32.84*6F
2024-07-06T00:30:05.9314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,33.02*4E
2024-07-06T00:30:06.9312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,33.36*4B
2024-07-06T00:30:07.9310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,33.39*6E
2024-07-06T00:30:08.9308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,33.08*45
2024-07-06T00:30:09.9306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,32.87*42
2024-07-06T00:30:10.9304700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,32.84*40
2024-07-06T00:30:11.9302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,32.78*62
2024-07-06T00:30:12.9301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,32.67*4B
2024-07-06T00:30:13.9297588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,32.59*6F
2024-07-06T00:30:14.9295827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,32.46*4C
2024-07-06T00:30:15.9293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,32.42*45
2024-07-06T00:30:16.9292582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,32.65*4E
2024-07-06T00:30:17.9289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,33.01*6A
2024-07-06T00:30:18.9288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,33.07*6B
2024-07-06T00:30:19.9286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,32.76*4F
2024-07-06T00:30:20.9283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.87,32.42*45
2024-07-06T00:30:21.9281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,32.55*44
2024-07-06T00:30:22.9280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,32.96*6D
2024-07-06T00:30:23.9277862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,33.19*6B
2024-07-06T00:30:24.9275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,33.00*61
2024-07-06T00:30:25.9273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,32.74*44
2024-07-06T00:30:26.9271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,32.61*66
2024-07-06T00:30:27.9269238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,32.54*4C
2024-07-06T00:30:28.9268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,32.35*4F
2024-07-06T00:30:29.9265956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,32.11*60
2024-07-06T00:30:30.9263096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,32.12*40
2024-07-06T00:30:31.9260842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,32.37*44
2024-07-06T00:30:32.9258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,32.67*48
2024-07-06T00:30:33.9258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,32.85*4F
2024-07-06T00:30:34.9256079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,32.76*4A
2024-07-06T00:30:35.9253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.05,32.55*4B
2024-07-06T00:30:36.9251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,32.66*44
2024-07-06T00:30:37.9251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,33.13*42
2024-07-06T00:30:38.9248214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,33.52*61
2024-07-06T00:30:39.9245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,33.59*6A
2024-07-06T00:30:40.9243195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,33.36*4A
2024-07-06T00:30:41.9396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,33.08*46
2024-07-06T00:30:42.9394814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,32.83*47
2024-07-06T00:30:43.9236185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,32.63*49
2024-07-06T00:30:44.9234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,32.48*46
2024-07-06T00:30:45.9232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,32.42*4D
2024-07-06T00:30:46.9385858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,32.47*6C
2024-07-06T00:30:47.9383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,32.65*46
2024-07-06T00:30:48.9381858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,32.81*4C
2024-07-06T00:30:49.9380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,32.64*49
2024-07-06T00:30:50.9378408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,32.39*45
2024-07-06T00:30:51.9376031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,32.38*42
2024-07-06T00:30:52.9374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,32.69*43
2024-07-06T00:30:53.9371416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,33.00*4C
2024-07-06T00:30:54.9369797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,33.05*4F
2024-07-06T00:30:55.9367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,33.11*45
2024-07-06T00:30:56.9364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,33.30*47
2024-07-06T00:30:57.9363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,33.41*4D
2024-07-06T00:30:58.9361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,33.41*4A
2024-07-06T00:30:59.9359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,33.39*6D
2024-07-06T00:31:00.9357562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,33.29*68
2024-07-06T00:31:01.9356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,33.15*62
2024-07-06T00:31:02.9352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,32.96*67
2024-07-06T00:31:03.9350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,32.85*6A
2024-07-06T00:31:04.9348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,32.94*6F
2024-07-06T00:31:05.9346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,33.03*4A
2024-07-06T00:31:06.9344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,33.11*4E
2024-07-06T00:31:07.9343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,33.20*4D
2024-07-06T00:31:08.9342274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,33.21*45
2024-07-06T00:31:09.9338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,33.15*47
2024-07-06T00:31:10.9336268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,33.13*40
2024-07-06T00:31:11.9334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,33.11*48
2024-07-06T00:31:12.9334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,33.19*62
2024-07-06T00:31:13.9330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,33.52*63
2024-07-06T00:31:14.9328739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,33.91*47
2024-07-06T00:31:15.9327137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,33.99*42
2024-07-06T00:31:16.9324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,33.84*46
2024-07-06T00:31:17.9321913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,33.64*46
2024-07-06T00:31:18.9320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,33.46*4E
2024-07-06T00:31:19.9317965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,33.43*6E
2024-07-06T00:31:20.9316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,33.43*4D
2024-07-06T00:31:21.9314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,33.58*64
2024-07-06T00:31:22.9313352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,33.94*44
2024-07-06T00:31:23.9310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,34.16*4B
2024-07-06T00:31:24.9308848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,34.03*46
2024-07-06T00:31:25.9306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,33.63*62
2024-07-06T00:31:26.9303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,33.22*4E
2024-07-06T00:31:27.9303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,32.95*63
2024-07-06T00:31:28.9300748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,33.04*61
2024-07-06T00:31:29.9298653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,33.45*67
2024-07-06T00:31:30.9297397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,33.75*4E
2024-07-06T00:31:31.9294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,33.79*4D
2024-07-06T00:31:32.9292630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,33.68*43
2024-07-06T00:31:33.9290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,33.58*4D
2024-07-06T00:31:34.9288886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,33.36*4B
2024-07-06T00:31:35.9286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,33.13*42
2024-07-06T00:31:36.9284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,33.06*64
2024-07-06T00:31:37.9281686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,33.16*6D
2024-07-06T00:31:38.9280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,33.31*44
2024-07-06T00:31:39.9277866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,33.39*45
2024-07-06T00:31:40.9276615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,33.38*46
2024-07-06T00:31:41.9274357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,33.25*60
2024-07-06T00:31:42.9272098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,32.99*60
2024-07-06T00:31:43.9269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,32.70*68
2024-07-06T00:31:44.9267608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,32.56*49
2024-07-06T00:31:45.9266306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,32.46*67
2024-07-06T00:31:46.9263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,32.24*6F
2024-07-06T00:31:47.9261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,32.29*6C
2024-07-06T00:31:48.9261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,32.69*40
2024-07-06T00:31:49.9259044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,33.08*48
2024-07-06T00:31:50.9256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,33.27*47
2024-07-06T00:31:51.9254270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,33.34*4E
2024-07-06T00:31:52.9251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,33.54*41
2024-07-06T00:31:53.9250855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,33.68*4F
2024-07-06T00:31:54.9247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,33.58*43
2024-07-06T00:31:55.9245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,33.31*42
2024-07-06T00:31:56.9244513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,33.04*41
2024-07-06T00:31:57.9241537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,32.95*42
2024-07-06T00:31:58.9240576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,32.96*60
2024-07-06T00:31:59.9237711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,33.00*63
2024-07-06T00:32:00.9391693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,33.26*65
2024-07-06T00:32:01.9390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,33.56*4F
2024-07-06T00:32:02.9387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,33.53*4A
2024-07-06T00:32:03.9387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,33.38*4D
2024-07-06T00:32:04.9383407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,33.35*63
2024-07-06T00:32:05.9382580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,33.30*6D
2024-07-06T00:32:06.9379823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,33.15*4B
2024-07-06T00:32:07.9377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,33.21*42
2024-07-06T00:32:08.9375756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,33.29*42
2024-07-06T00:32:09.9373362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,33.21*42
2024-07-06T00:32:10.9371365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,33.24*4A
2024-07-06T00:32:11.9369538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,33.39*40
2024-07-06T00:32:12.9367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,33.35*45
2024-07-06T00:32:13.9366708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,33.33*4B
2024-07-06T00:32:14.9364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,33.48*4F
2024-07-06T00:32:15.9362975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,33.51*60
2024-07-06T00:32:16.9359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,33.28*6B
2024-07-06T00:32:17.9358452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,33.17*64
2024-07-06T00:32:18.9357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,33.23*60
2024-07-06T00:32:19.9353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,33.07*67
2024-07-06T00:32:20.9351305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,32.80*40
2024-07-06T00:32:21.9350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,32.93*4E
2024-07-06T00:32:22.9347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,33.32*49
2024-07-06T00:32:23.9345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,33.42*4F
2024-07-06T00:32:24.9344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,33.15*47
2024-07-06T00:32:25.9341296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,32.79*67
2024-07-06T00:32:26.9339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,32.64*45
2024-07-06T00:32:27.9338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,32.86*6C
2024-07-06T00:32:28.9335202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,33.39*6E
2024-07-06T00:32:29.9334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,33.87*41
2024-07-06T00:32:30.9332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,33.76*4C
2024-07-06T00:32:31.9329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.55,33.05*66
2024-07-06T00:32:32.9327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,32.46*6A
2024-07-06T00:32:33.9326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,32.42*4F
2024-07-06T00:32:34.9324410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,32.70*6B
2024-07-06T00:32:35.9321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,32.98*65
2024-07-06T00:32:36.9320913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,33.14*4B
2024-07-06T00:32:37.9318503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,33.27*4A
2024-07-06T00:32:38.9315203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,33.31*49
2024-07-06T00:32:39.9313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,33.21*63
2024-07-06T00:32:40.9312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,33.20*67
2024-07-06T00:32:41.9310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,33.39*69
2024-07-06T00:32:42.9308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,33.33*47
2024-07-06T00:32:43.9305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.72,32.84*43
2024-07-06T00:32:44.9304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,32.50*48
2024-07-06T00:32:45.9302270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,32.84*41
2024-07-06T00:32:46.9299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,33.55*67
2024-07-06T00:32:47.9297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,33.84*6D
2024-07-06T00:32:48.9296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,33.53*6C
2024-07-06T00:32:49.9293647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,33.20*6B
2024-07-06T00:32:50.9291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,33.12*4B
2024-07-06T00:32:51.9289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,32.99*64
2024-07-06T00:32:52.9287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,32.77*45
2024-07-06T00:32:53.9285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,32.61*4D
2024-07-06T00:32:54.9284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,32.47*4E
2024-07-06T00:32:55.9282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,32.29*4D
2024-07-06T00:32:56.9279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,32.36*4E
2024-07-06T00:32:57.9277216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,32.69*41
2024-07-06T00:32:58.9276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,32.93*45
2024-07-06T00:32:59.9273511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,33.13*4E
2024-07-06T00:33:00.9272058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,33.29*44
2024-07-06T00:33:01.9269977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,33.22*69
2024-07-06T00:33:02.9267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,33.04*43
2024-07-06T00:33:03.9265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,32.94*61
2024-07-06T00:33:04.9263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,32.95*63
2024-07-06T00:33:05.9262942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,32.99*68
2024-07-06T00:33:06.9259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,32.82*67
2024-07-06T00:33:07.9257930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,32.48*4E
2024-07-06T00:33:08.9412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,32.28*48
2024-07-06T00:33:09.9409982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,32.28*4A
2024-07-06T00:33:10.9407470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,32.49*48
2024-07-06T00:33:11.9248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,32.90*4D
2024-07-06T00:33:12.9247020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,33.24*48
2024-07-06T00:33:13.9402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,33.20*47
2024-07-06T00:33:14.9399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,33.12*48
2024-07-06T00:33:15.9397559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,33.26*46
2024-07-06T00:33:16.9239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,33.44*62
2024-07-06T00:33:17.9238105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,33.53*6B
2024-07-06T00:33:18.9391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,33.32*4B
2024-07-06T00:33:19.9389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,32.81*42
2024-07-06T00:33:20.9387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,32.51*60
2024-07-06T00:33:21.9385670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,32.72*60
2024-07-06T00:33:22.9228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,33.22*4A
2024-07-06T00:33:23.9380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,33.70*66
2024-07-06T00:33:24.9379787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,33.89*46
2024-07-06T00:33:25.9378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.61,33.78*47
2024-07-06T00:33:26.9375139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.82,33.52*48
2024-07-06T00:33:27.9373028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,33.19*40
2024-07-06T00:33:28.9371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,33.03*4C
2024-07-06T00:33:29.9370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.17,33.02*40
2024-07-06T00:33:30.9366968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,33.09*6F
2024-07-06T00:33:31.9366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,33.25*4B
2024-07-06T00:33:32.9364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,33.20*47
2024-07-06T00:33:33.9362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,33.00*40
2024-07-06T00:33:34.9360100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,33.13*44
2024-07-06T00:33:35.9358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,33.55*65
2024-07-06T00:33:36.9354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,33.73*61
2024-07-06T00:33:37.9353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,33.34*43
2024-07-06T00:33:38.9352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,32.69*64
2024-07-06T00:33:39.9349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,32.29*69
2024-07-06T00:33:40.9347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,32.17*45
2024-07-06T00:33:41.9346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,32.21*62
2024-07-06T00:33:42.9343583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,32.40*42
2024-07-06T00:33:43.9341912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,32.88*4D
2024-07-06T00:33:44.9338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,33.36*45
2024-07-06T00:33:45.9336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,33.55*4A
2024-07-06T00:33:46.9335187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,33.46*4B
2024-07-06T00:33:47.9333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,33.42*4B
2024-07-06T00:33:48.9331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,33.58*65
2024-07-06T00:33:49.9329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,33.64*62
2024-07-06T00:33:50.9328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,33.48*68
2024-07-06T00:33:51.9325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,33.36*43
2024-07-06T00:33:52.9323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,33.28*46
2024-07-06T00:33:53.9322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,33.13*65
2024-07-06T00:33:54.9319770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,33.00*66
2024-07-06T00:33:55.9318295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,33.05*4E
2024-07-06T00:33:56.9315939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,33.14*43
2024-07-06T00:33:57.9313897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,33.16*40
2024-07-06T00:33:58.9311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,33.24*48
2024-07-06T00:33:59.9309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,33.33*4E
2024-07-06T00:34:00.9308465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,33.18*40
2024-07-06T00:34:01.9306259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,32.79*64
2024-07-06T00:34:02.9303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,32.59*44
2024-07-06T00:34:03.9301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,32.75*63
2024-07-06T00:34:04.9299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,33.07*65
2024-07-06T00:34:05.9297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,33.13*45
2024-07-06T00:34:06.9295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,32.85*4D
2024-07-06T00:34:07.9292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,32.60*4E
2024-07-06T00:34:08.9291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,32.82*41
2024-07-06T00:34:09.9288368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,33.39*6C
2024-07-06T00:34:10.9287633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,33.85*65
2024-07-06T00:34:11.9285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,33.88*69
2024-07-06T00:34:12.9284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,33.62*42
2024-07-06T00:34:13.9282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,33.45*43
2024-07-06T00:34:14.9280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,33.49*4D
2024-07-06T00:34:15.9277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,33.52*6C
2024-07-06T00:34:16.9276301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,33.41*4F
2024-07-06T00:34:17.9274228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,33.33*4B
2024-07-06T00:34:18.9272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,33.24*4D
2024-07-06T00:34:19.9270843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,33.24*46
2024-07-06T00:34:20.9268368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,33.24*48
2024-07-06T00:34:21.9265332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,33.18*42
2024-07-06T00:34:22.9264455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,33.23*49
2024-07-06T00:34:23.9261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,33.24*48
2024-07-06T00:34:24.9416645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,32.97*4C
2024-07-06T00:34:25.9415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,32.74*4B
2024-07-06T00:34:26.9412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,32.93*4B
2024-07-06T00:34:27.9254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,33.19*45
2024-07-06T00:34:28.9252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,33.03*65
2024-07-06T00:34:29.9250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,32.92*6A
2024-07-06T00:34:30.9300142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,33.18*41
2024-07-06T00:34:31.9402419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,33.34*4E
2024-07-06T00:34:32.9400209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,33.38*47
2024-07-06T00:34:33.9242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,33.66*65
2024-07-06T00:34:34.9396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,33.79*6C
2024-07-06T00:34:35.9395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,33.41*6F
2024-07-06T00:34:36.9392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,32.93*6A
2024-07-06T00:34:37.9389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,32.74*60
2024-07-06T00:34:38.9388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,32.75*63
2024-07-06T00:34:39.9386069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,32.70*4F
2024-07-06T00:34:40.9384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,32.64*62
2024-07-06T00:34:41.9382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,32.67*61
2024-07-06T00:34:42.9380333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,32.77*4B
2024-07-06T00:34:43.9377784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,33.03*4F
2024-07-06T00:34:44.9376341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,33.13*4E
2024-07-06T00:34:45.9374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,33.15*45
2024-07-06T00:34:46.9371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,33.32*4B
2024-07-06T00:34:47.9368897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,33.41*4B
2024-07-06T00:34:48.9367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,33.41*4A
2024-07-06T00:34:49.9365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,33.52*4E
2024-07-06T00:34:50.9363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,33.61*48
2024-07-06T00:34:51.9362372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,33.53*67
2024-07-06T00:34:52.9360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,33.30*43
2024-07-06T00:34:53.9357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,33.15*43
2024-07-06T00:34:54.9355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,33.17*4F
2024-07-06T00:34:55.9354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,33.26*46
2024-07-06T00:34:56.9351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,33.31*69
2024-07-06T00:34:57.9349622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,33.31*6E
2024-07-06T00:34:58.9348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,33.38*6D
2024-07-06T00:34:59.9346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,33.44*60
2024-07-06T00:35:00.9345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,33.27*4D
2024-07-06T00:35:01.9342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,32.96*43
2024-07-06T00:35:02.9340522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,32.88*45
2024-07-06T00:35:03.9338102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,33.09*46
2024-07-06T00:35:04.9336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,33.33*4A
2024-07-06T00:35:05.9334017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,33.58*40
2024-07-06T00:35:06.9332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,33.90*48
2024-07-06T00:35:07.9330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,33.97*4F
2024-07-06T00:35:08.9327818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,33.83*4F
2024-07-06T00:35:09.9326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,33.69*42
2024-07-06T00:35:10.9324151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,33.62*61
2024-07-06T00:35:11.9321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,33.50*64
2024-07-06T00:35:12.9319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,33.33*60
2024-07-06T00:35:13.9317807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,33.23*47
2024-07-06T00:35:14.9315431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,33.29*4B
2024-07-06T00:35:15.9314139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,33.37*65
2024-07-06T00:35:16.9312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,33.45*61
2024-07-06T00:35:17.9311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,33.49*45
2024-07-06T00:35:18.9307440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,33.42*48
2024-07-06T00:35:19.9306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,33.29*46
2024-07-06T00:35:20.9304080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,33.25*4C
2024-07-06T00:35:21.9302187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,33.17*47
2024-07-06T00:35:22.9300001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,33.07*41
2024-07-06T00:35:23.9296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,33.16*6B
2024-07-06T00:35:24.9295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,33.26*65
2024-07-06T00:35:25.9294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,33.16*45
2024-07-06T00:35:26.9291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,32.97*44
2024-07-06T00:35:27.9290116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,33.05*4C
2024-07-06T00:35:28.9287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,33.28*45
2024-07-06T00:35:29.9285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,33.42*6E
2024-07-06T00:35:30.9283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,33.47*6E
2024-07-06T00:35:31.9281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,33.53*46
2024-07-06T00:35:32.9279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,33.53*65
2024-07-06T00:35:33.9277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,33.25*46
2024-07-06T00:35:34.9274080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,32.96*41
2024-07-06T00:35:35.9273426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,32.84*6D
2024-07-06T00:35:36.9271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,32.77*45
2024-07-06T00:35:37.9269017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,32.98*42
2024-07-06T00:35:38.9267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,33.39*45
2024-07-06T00:35:39.9420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,33.56*43
2024-07-06T00:35:40.9419316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,33.24*44
2024-07-06T00:35:41.9416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,32.91*47
2024-07-06T00:35:42.9258314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,33.05*61
2024-07-06T00:35:43.9256417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,33.26*6E
2024-07-06T00:35:44.9410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,33.18*48
2024-07-06T00:35:45.9408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,32.90*46
2024-07-06T00:35:46.9406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,32.79*46
2024-07-06T00:35:47.9249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,33.00*6A
2024-07-06T00:35:48.9247561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,33.28*67
2024-07-06T00:35:49.9438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,33.36*4E
2024-07-06T00:35:50.9399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,33.22*41
2024-07-06T00:35:51.9396149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,33.17*4F
2024-07-06T00:35:52.9395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,33.26*47
2024-07-06T00:35:53.9392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,33.41*66
2024-07-06T00:35:54.9390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,33.66*6B
2024-07-06T00:35:55.9389557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,33.76*60
2024-07-06T00:35:56.9387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,33.49*41
2024-07-06T00:35:57.9384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,33.21*4C
2024-07-06T00:35:58.9382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,33.31*62
2024-07-06T00:35:59.9380300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,33.48*63
2024-07-06T00:36:00.9378404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,33.31*4E
2024-07-06T00:36:01.9376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,32.93*69
2024-07-06T00:36:02.9375715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,32.69*43
2024-07-06T00:36:03.9372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,32.83*44
2024-07-06T00:36:04.9371789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,33.18*68
2024-07-06T00:36:05.9369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,33.20*48
2024-07-06T00:36:06.9367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,32.90*4D
2024-07-06T00:36:07.9365133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,32.94*44
2024-07-06T00:36:08.9362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,33.51*4C
2024-07-06T00:36:09.9361636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,33.94*47
2024-07-06T00:36:10.9358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,33.84*42
2024-07-06T00:36:11.9357605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,33.55*4E
2024-07-06T00:36:12.9353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,33.47*41
2024-07-06T00:36:13.9352515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,33.37*40
2024-07-06T00:36:14.9351506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,33.13*4E
2024-07-06T00:36:15.9349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,33.14*6B
2024-07-06T00:36:16.9347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,33.35*66
2024-07-06T00:36:17.9344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,33.26*63
2024-07-06T00:36:18.9342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,32.86*42
2024-07-06T00:36:19.9341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,32.59*4D
2024-07-06T00:36:20.9339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,32.53*68
2024-07-06T00:36:21.9336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,32.40*65
2024-07-06T00:36:22.9335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,32.14*41
2024-07-06T00:36:23.9332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,32.21*4F
2024-07-06T00:36:24.9330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,32.83*4C
2024-07-06T00:36:25.9329622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,33.43*43
2024-07-06T00:36:26.9327392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,33.46*43
2024-07-06T00:36:27.9324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,33.20*4B
2024-07-06T00:36:28.9323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,33.13*4B
2024-07-06T00:36:29.9319914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,33.29*44
2024-07-06T00:36:30.9319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,33.48*69
2024-07-06T00:36:31.9317275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,33.52*62
2024-07-06T00:36:32.9314366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,33.31*47
2024-07-06T00:36:33.9311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,33.12*4A
2024-07-06T00:36:34.9309938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,33.15*4C
2024-07-06T00:36:35.9309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,33.02*64
2024-07-06T00:36:36.9306342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,32.53*64
2024-07-06T00:36:37.9304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,32.11*65
2024-07-06T00:36:38.9303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,32.24*40
2024-07-06T00:36:39.9301295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,32.72*64
2024-07-06T00:36:40.9297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,32.94*68
2024-07-06T00:36:41.9296064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,32.95*49
2024-07-06T00:36:42.9295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,32.99*4E
2024-07-06T00:36:43.9292069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,33.07*4B
2024-07-06T00:36:44.9290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,33.21*45
2024-07-06T00:36:45.9287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,33.28*40
2024-07-06T00:36:46.9286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,33.17*43
2024-07-06T00:36:47.9284052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,33.03*44
2024-07-06T00:36:48.9282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,33.02*40
2024-07-06T00:36:49.9280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,33.23*4D
2024-07-06T00:36:50.9278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,33.50*48
2024-07-06T00:36:51.9276625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,33.60*4E
2024-07-06T00:36:52.9273518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,33.61*61
2024-07-06T00:36:53.9273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,33.54*60
2024-07-06T00:36:54.9426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,33.39*4C
2024-07-06T00:36:55.9423833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,33.32*44
2024-07-06T00:36:56.9506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,33.27*4A
2024-07-06T00:36:57.9421334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,33.28*40
2024-07-06T00:36:58.9262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,33.57*60
2024-07-06T00:36:59.9417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,33.87*4F
2024-07-06T00:37:00.9414632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,33.85*46
2024-07-06T00:37:01.9412884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,33.69*46
2024-07-06T00:37:02.9410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,33.75*4F
2024-07-06T00:37:03.9407476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,34.03*45
2024-07-06T00:37:04.9405392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,34.06*4B
2024-07-06T00:37:05.9402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,33.82*4F
2024-07-06T00:37:06.9400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,33.72*64
2024-07-06T00:37:07.9397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,33.73*47
2024-07-06T00:37:08.9395574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,33.76*62
2024-07-06T00:37:09.9393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,33.85*4D
2024-07-06T00:37:10.9390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,33.83*42
2024-07-06T00:37:11.9388076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,33.58*40
2024-07-06T00:37:12.9384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,33.53*67
2024-07-06T00:37:13.9383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,33.99*46
2024-07-06T00:37:14.9380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,34.48*6B
2024-07-06T00:37:15.9378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,34.55*4E
2024-07-06T00:37:16.9375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,34.40*44
2024-07-06T00:37:17.9374523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,34.39*40
2024-07-06T00:37:18.9372185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,34.45*6B
2024-07-06T00:37:19.9370090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,34.41*6C
2024-07-06T00:37:20.9366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,34.25*60
2024-07-06T00:37:21.9364949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,34.15*43
2024-07-06T00:37:22.9363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,34.33*42
2024-07-06T00:37:23.9361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,34.73*4B
2024-07-06T00:37:24.9358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,34.88*4D
2024-07-06T00:37:25.9356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,34.75*65
2024-07-06T00:37:26.9354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,34.61*67
2024-07-06T00:37:27.9351655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,34.58*4F
2024-07-06T00:37:28.9350207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,34.72*4E
2024-07-06T00:37:29.9346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,34.93*6D
2024-07-06T00:37:30.9344642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,34.88*67
2024-07-06T00:37:31.9342965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,34.62*40
2024-07-06T00:37:32.9341517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,34.38*41
2024-07-06T00:37:33.9339077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,34.35*61
2024-07-06T00:37:34.9336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,34.37*49
2024-07-06T00:37:35.9334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,34.31*48
2024-07-06T00:37:36.9333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,34.09*43
2024-07-06T00:37:37.9333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,33.90*41
2024-07-06T00:37:38.9327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,34.01*49
2024-07-06T00:37:39.9326731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,34.36*4B
2024-07-06T00:37:40.9324960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,34.78*41
2024-07-06T00:37:41.9322566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,35.10*42
2024-07-06T00:37:42.9319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,35.24*48
2024-07-06T00:37:43.9318931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,35.20*40
2024-07-06T00:37:44.9316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,35.03*48
2024-07-06T00:37:45.9314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,34.82*6E
2024-07-06T00:37:46.9386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,34.67*63
2024-07-06T00:37:47.9310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,34.56*67
2024-07-06T00:37:48.9308680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,34.49*65
2024-07-06T00:37:49.9306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,34.40*67
2024-07-06T00:37:50.9303504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,34.30*65
2024-07-06T00:37:51.9302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,34.18*6E
2024-07-06T00:37:52.9300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,34.08*44
2024-07-06T00:37:53.9298798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,34.03*4D
2024-07-06T00:37:54.9296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,34.10*4A
2024-07-06T00:37:55.9295072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,34.32*48
2024-07-06T00:37:56.9291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,34.49*4C
2024-07-06T00:37:57.9289413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,34.57*41
2024-07-06T00:37:58.9287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,34.69*43
2024-07-06T00:37:59.9285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,34.77*49
2024-07-06T00:38:00.9283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,34.62*41
2024-07-06T00:38:01.9281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,34.42*65
2024-07-06T00:38:02.9279721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,34.41*46
2024-07-06T00:38:03.9278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,34.65*6B
2024-07-06T00:38:04.9276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,34.85*69
2024-07-06T00:38:05.9274362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,34.76*64
2024-07-06T00:38:06.9272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,34.61*4A
2024-07-06T00:38:07.9270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,34.52*4E
2024-07-06T00:38:08.9267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,34.28*4A
2024-07-06T00:38:09.9266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,34.19*62
2024-07-06T00:38:10.9263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,34.46*61
2024-07-06T00:38:11.9456320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,34.62*4D
2024-07-06T00:38:12.9416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,34.43*49
2024-07-06T00:38:13.9257902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,34.15*67
2024-07-06T00:38:14.9255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,34.15*65
2024-07-06T00:38:15.9254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,34.27*6D
2024-07-06T00:38:16.9252391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,34.33*6A
2024-07-06T00:38:17.9405542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,34.50*49
2024-07-06T00:38:18.9404347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,34.77*4B
2024-07-06T00:38:19.9402404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,34.78*46
2024-07-06T00:38:20.9399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,34.42*4E
2024-07-06T00:38:21.9397755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,34.06*4C
2024-07-06T00:38:22.9395618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,34.10*48
2024-07-06T00:38:23.9393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,34.38*6F
2024-07-06T00:38:24.9391650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,34.65*66
2024-07-06T00:38:25.9388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,34.80*4A
2024-07-06T00:38:26.9388272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,34.83*44
2024-07-06T00:38:27.9385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,34.67*42
2024-07-06T00:38:28.9383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,34.30*4E
2024-07-06T00:38:29.9382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,33.97*46
2024-07-06T00:38:30.9379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,34.09*64
2024-07-06T00:38:31.9376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,34.50*6A
2024-07-06T00:38:32.9376901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,34.73*6B
2024-07-06T00:38:33.9373985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,34.59*44
2024-07-06T00:38:34.9371931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,34.28*4F
2024-07-06T00:38:35.9369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,33.90*69
2024-07-06T00:38:36.9367972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,33.60*65
2024-07-06T00:38:37.9366091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,33.52*4B
2024-07-06T00:38:38.9364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,33.77*4A
2024-07-06T00:38:39.9361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,34.18*6F
2024-07-06T00:38:40.9360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,34.38*41
2024-07-06T00:38:41.9357059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,34.27*46
2024-07-06T00:38:42.9356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,34.10*4D
2024-07-06T00:38:43.9354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,34.04*4D
2024-07-06T00:38:44.9352692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,34.07*45
2024-07-06T00:38:45.9350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,34.12*6D
2024-07-06T00:38:46.9348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,34.23*67
2024-07-06T00:38:47.9345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,34.24*64
2024-07-06T00:38:48.9344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,34.10*4D
2024-07-06T00:38:49.9342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,34.12*4D
2024-07-06T00:38:50.9340847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,34.28*6A
2024-07-06T00:38:51.9361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,34.35*41
2024-07-06T00:38:52.9334343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,34.23*46
2024-07-06T00:38:53.9333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,34.00*4F
2024-07-06T00:38:54.9331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,33.97*41
2024-07-06T00:38:55.9329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,34.11*4C
2024-07-06T00:38:56.9327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,34.22*46
2024-07-06T00:38:57.9325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,34.33*4A
2024-07-06T00:38:58.9324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,34.44*4A
2024-07-06T00:38:59.9322360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,34.42*43
2024-07-06T00:39:00.9319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,34.28*66
2024-07-06T00:39:01.9317644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,34.17*6C
2024-07-06T00:39:02.9315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,34.20*4B
2024-07-06T00:39:03.9314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,34.41*4A
2024-07-06T00:39:04.9310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,34.58*6F
2024-07-06T00:39:05.9310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,34.52*45
2024-07-06T00:39:06.9308308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,34.44*45
2024-07-06T00:39:07.9305904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,34.56*44
2024-07-06T00:39:08.9302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,34.68*6A
2024-07-06T00:39:09.9301972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,34.41*48
2024-07-06T00:39:10.9299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,33.91*40
2024-07-06T00:39:11.9296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,33.73*4D
2024-07-06T00:39:12.9295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,33.87*6F
2024-07-06T00:39:13.9294179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,34.06*67
2024-07-06T00:39:14.9292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,34.11*44
2024-07-06T00:39:15.9288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,34.14*46
2024-07-06T00:39:16.9288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,34.30*4D
2024-07-06T00:39:17.9284899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,34.32*4A
2024-07-06T00:39:18.9283921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,34.21*40
2024-07-06T00:39:19.9282510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,34.38*45
2024-07-06T00:39:20.9278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,34.70*69
2024-07-06T00:39:21.9276296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,34.79*62
2024-07-06T00:39:22.9274981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,34.79*42
2024-07-06T00:39:23.9273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,34.93*4D
2024-07-06T00:39:24.9270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,34.66*60
2024-07-06T00:39:25.9269165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,34.06*45
2024-07-06T00:39:26.9266096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,33.85*45
2024-07-06T00:39:27.9265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,33.97*6B
2024-07-06T00:39:28.9419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,33.99*41
2024-07-06T00:39:29.9417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,33.91*4A
2024-07-06T00:39:30.9416032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,33.87*49
2024-07-06T00:39:31.9412856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,33.82*4C
2024-07-06T00:39:32.9411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,33.76*4C
2024-07-06T00:39:33.9408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,33.93*49
2024-07-06T00:39:34.9407908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,34.16*44
2024-07-06T00:39:35.9404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,34.19*44
2024-07-06T00:39:36.9403440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,34.05*61
2024-07-06T00:39:37.9401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,33.90*67
2024-07-06T00:39:38.9399198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,33.67*68
2024-07-06T00:39:39.9398308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,33.56*4C
2024-07-06T00:39:40.9394718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,33.71*4A
2024-07-06T00:39:41.9393463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,33.97*6E
2024-07-06T00:39:42.9391799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,34.23*6D
2024-07-06T00:39:43.9389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,34.27*4B
2024-07-06T00:39:44.9386976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,34.05*4A
2024-07-06T00:39:45.9385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,33.90*40
2024-07-06T00:39:46.9384091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,33.91*62
2024-07-06T00:39:47.9381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,33.95*45
2024-07-06T00:39:48.9379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,33.81*4A
2024-07-06T00:39:49.9376295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,33.75*4E
2024-07-06T00:39:50.9375634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,33.98*4E
2024-07-06T00:39:51.9373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,34.25*4A
2024-07-06T00:39:52.9370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,34.20*46
2024-07-06T00:39:53.9368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,33.93*45
2024-07-06T00:39:54.9366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,33.76*4A
2024-07-06T00:39:55.9365117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,33.89*44
2024-07-06T00:39:56.9364054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,34.26*46
2024-07-06T00:39:57.9361997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,34.48*4D
2024-07-06T00:39:58.9359514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,34.48*44
2024-07-06T00:39:59.9357220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,34.52*4A
2024-07-06T00:40:00.9354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,34.44*6F
2024-07-06T00:40:01.9353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,34.15*65
2024-07-06T00:40:02.9351579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,34.05*6F
2024-07-06T00:40:03.9349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,34.24*6D
2024-07-06T00:40:04.9346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,34.23*60
2024-07-06T00:40:05.9345466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,34.23*4E
2024-07-06T00:40:06.9343091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,34.36*4E
2024-07-06T00:40:07.9342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,34.28*6B
2024-07-06T00:40:08.9338729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.46,33.99*6B
2024-07-06T00:40:09.9337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,33.82*65
2024-07-06T00:40:10.9335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,33.89*41
2024-07-06T00:40:11.9333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,34.00*49
2024-07-06T00:40:12.9331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,34.17*4D
2024-07-06T00:40:13.9329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,34.47*4D
2024-07-06T00:40:14.9327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,34.71*45
2024-07-06T00:40:15.9325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,34.69*64
2024-07-06T00:40:16.9323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,34.64*6B
2024-07-06T00:40:17.9321198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,34.64*66
2024-07-06T00:40:18.9318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,34.42*65
2024-07-06T00:40:19.9316522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,33.98*6E
2024-07-06T00:40:20.9315464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,33.83*49
2024-07-06T00:40:21.9312482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,34.07*4A
2024-07-06T00:40:22.9310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,34.18*46
2024-07-06T00:40:23.9308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,34.20*48
2024-07-06T00:40:24.9307110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,34.31*48
2024-07-06T00:40:25.9304464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,34.36*4B
2024-07-06T00:40:26.9302240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,34.34*4C
2024-07-06T00:40:27.9300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,34.37*42
2024-07-06T00:40:28.9299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,34.46*4B
2024-07-06T00:40:29.9295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,34.48*66
2024-07-06T00:40:30.9295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,34.30*48
2024-07-06T00:40:31.9291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,34.12*4D
2024-07-06T00:40:32.9291374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,34.06*49
2024-07-06T00:40:33.9289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,34.11*61
2024-07-06T00:40:34.9287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,34.05*42
2024-07-06T00:40:35.9285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,33.89*49
2024-07-06T00:40:36.9283520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,33.93*45
2024-07-06T00:40:37.9281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,34.04*48
2024-07-06T00:40:38.9280140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,34.20*4D
2024-07-06T00:40:39.9433419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,34.40*43
2024-07-06T00:40:40.9431533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,34.55*4C
2024-07-06T00:40:41.9429396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,34.46*48
2024-07-06T00:40:42.9271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,34.28*6A
2024-07-06T00:40:43.9269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,34.17*65
2024-07-06T00:40:44.9267071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,33.96*45
2024-07-06T00:40:45.9421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,33.72*66
2024-07-06T00:40:46.9419539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,33.92*6A
2024-07-06T00:40:47.9417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,34.47*64
2024-07-06T00:40:48.9414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,34.81*42
2024-07-06T00:40:49.9412057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,34.67*49
2024-07-06T00:40:50.9410959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,34.37*4C
2024-07-06T00:40:51.9408125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,34.32*4D
2024-07-06T00:40:52.9406521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,34.35*64
2024-07-06T00:40:53.9404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,34.32*6E
2024-07-06T00:40:54.9404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,34.24*4A
2024-07-06T00:40:55.9401513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,34.33*4F
2024-07-06T00:40:56.9399519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,34.66*4E
2024-07-06T00:40:57.9397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,34.77*4A
2024-07-06T00:40:58.9394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,34.18*6A
2024-07-06T00:40:59.9392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,33.43*63
2024-07-06T00:41:00.9391388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,33.20*49
2024-07-06T00:41:01.9387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,33.45*6A
2024-07-06T00:41:02.9386527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,33.76*64
2024-07-06T00:41:03.9394701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,33.96*43
2024-07-06T00:41:04.9382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,34.14*4F
2024-07-06T00:41:05.9379271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,34.21*4B
2024-07-06T00:41:06.9378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,34.16*44
2024-07-06T00:41:07.9376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,34.07*48
2024-07-06T00:41:08.9374996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,33.86*42
2024-07-06T00:41:09.9372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,33.63*41
2024-07-06T00:41:10.9369343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,33.77*61
2024-07-06T00:41:11.9368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,34.01*4A
2024-07-06T00:41:12.9365923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,33.93*40
2024-07-06T00:41:13.9363274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,33.72*6F
2024-07-06T00:41:14.9363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,33.71*66
2024-07-06T00:41:15.9360767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,33.87*4F
2024-07-06T00:41:16.9357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,33.98*47
2024-07-06T00:41:17.9355946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,33.99*43
2024-07-06T00:41:18.9354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,33.89*4E
2024-07-06T00:41:19.9351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,33.89*61
2024-07-06T00:41:20.9349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,34.11*63
2024-07-06T00:41:21.9347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,34.40*60
2024-07-06T00:41:22.9344372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,34.47*41
2024-07-06T00:41:23.9342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,34.17*4D
2024-07-06T00:41:24.9340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,33.79*44
2024-07-06T00:41:25.9337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,33.59*4F
2024-07-06T00:41:26.9335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,33.75*46
2024-07-06T00:41:27.9333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,34.16*63
2024-07-06T00:41:28.9332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,34.54*4C
2024-07-06T00:41:29.9329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,34.65*4B
2024-07-06T00:41:30.9328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,34.56*4F
2024-07-06T00:41:31.9324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,34.52*4A
2024-07-06T00:41:32.9323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,34.64*63
2024-07-06T00:41:33.9321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,34.62*4C
2024-07-06T00:41:34.9318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,34.43*44
2024-07-06T00:41:35.9317106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,34.30*44
2024-07-06T00:41:36.9314773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,34.23*48
2024-07-06T00:41:37.9312313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,34.22*4B
2024-07-06T00:41:38.9310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,34.39*64
2024-07-06T00:41:39.9308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,34.56*41
2024-07-06T00:41:40.9306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,34.49*44
2024-07-06T00:41:41.9303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,34.21*62
2024-07-06T00:41:42.9302161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,34.20*4B
2024-07-06T00:41:43.9299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,34.41*46
2024-07-06T00:41:44.9297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,34.50*4D
2024-07-06T00:41:45.9295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,34.43*4F
2024-07-06T00:41:46.9293838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,34.26*63
2024-07-06T00:41:47.9291633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,34.09*43
2024-07-06T00:41:48.9289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,34.17*4A
2024-07-06T00:41:49.9287813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,34.36*46
2024-07-06T00:41:50.9286536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,34.51*66
2024-07-06T00:41:51.9283619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,34.51*64
2024-07-06T00:41:52.9281072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,34.52*64
2024-07-06T00:41:53.9279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,34.61*63
2024-07-06T00:41:54.9277734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,34.68*6F
2024-07-06T00:41:55.9516869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,34.52*44
2024-07-06T00:41:56.9429702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,34.21*4D
2024-07-06T00:41:57.9427476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,34.00*49
2024-07-06T00:41:58.9425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,34.04*41
2024-07-06T00:41:59.9422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,34.26*6A
2024-07-06T00:42:00.9421217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,34.61*6D
2024-07-06T00:42:01.9418286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,34.83*47
2024-07-06T00:42:02.9417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,34.55*4D
2024-07-06T00:42:03.9415707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,34.07*48
2024-07-06T00:42:04.9412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,33.99*66
2024-07-06T00:42:05.9254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,34.35*48
2024-07-06T00:42:06.9252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,34.73*49
2024-07-06T00:42:07.9406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,34.88*44
2024-07-06T00:42:08.9404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,34.76*45
2024-07-06T00:42:09.9403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.32,34.60*4D
2024-07-06T00:42:10.9401104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,34.66*41
2024-07-06T00:42:11.9398533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,34.87*6E
2024-07-06T00:42:12.9396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,34.96*45
2024-07-06T00:42:13.9394311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,34.79*47
2024-07-06T00:42:14.9392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,34.58*4E
2024-07-06T00:42:15.9391875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,34.38*6E
2024-07-06T00:42:16.9387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,34.33*61
2024-07-06T00:42:17.9386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,34.52*66
2024-07-06T00:42:18.9384237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,34.60*4F
2024-07-06T00:42:19.9381708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,34.39*49
2024-07-06T00:42:20.9380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,34.15*49
2024-07-06T00:42:21.9378065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,34.02*4E
2024-07-06T00:42:22.9376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,33.91*49
2024-07-06T00:42:23.9374880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,33.86*43
2024-07-06T00:42:24.9370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,33.94*45
2024-07-06T00:42:25.9368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,34.01*63
2024-07-06T00:42:26.9364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,34.12*42
2024-07-06T00:42:27.9363832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,34.35*43
2024-07-06T00:42:28.9360087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,34.69*41
2024-07-06T00:42:29.9358860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,34.90*47
2024-07-06T00:42:30.9355415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,34.68*49
2024-07-06T00:42:31.9352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,34.18*47
2024-07-06T00:42:32.9350471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,33.99*4D
2024-07-06T00:42:33.9348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,34.36*63
2024-07-06T00:42:34.9344843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,34.84*6A
2024-07-06T00:42:35.9343013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,34.99*63
2024-07-06T00:42:36.9341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,34.81*4A
2024-07-06T00:42:37.9340425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,34.57*43
2024-07-06T00:42:38.9336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,34.37*43
2024-07-06T00:42:39.9334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,34.23*41
2024-07-06T00:42:40.9332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,34.26*60
2024-07-06T00:42:41.9329156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,34.43*67
2024-07-06T00:42:42.9326662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,34.33*69
2024-07-06T00:42:43.9325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,34.01*4E
2024-07-06T00:42:44.9322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,34.09*4A
2024-07-06T00:42:45.9322269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,34.43*67
2024-07-06T00:42:46.9318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,34.56*61
2024-07-06T00:42:47.9316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,34.34*4D
2024-07-06T00:42:48.9315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,34.19*47
2024-07-06T00:42:49.9313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,34.16*4D
2024-07-06T00:42:50.9311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,34.22*40
2024-07-06T00:42:51.9307754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,34.53*4B
2024-07-06T00:42:52.9306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,34.90*62
2024-07-06T00:42:53.9303591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,34.91*45
2024-07-06T00:42:54.9301626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,34.71*40
2024-07-06T00:42:55.9298809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,34.43*4D
2024-07-06T00:42:56.9297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,34.15*64
2024-07-06T00:42:57.9295379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,34.07*44
2024-07-06T00:42:58.9293563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,34.16*46
2024-07-06T00:42:59.9292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,34.13*68
2024-07-06T00:43:00.9288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,34.01*40
2024-07-06T00:43:01.9286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,33.90*46
2024-07-06T00:43:02.9284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,33.84*46
2024-07-06T00:43:03.9282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,33.74*63
2024-07-06T00:43:04.9281925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,33.77*64
2024-07-06T00:43:05.9278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,33.79*45
2024-07-06T00:43:06.9276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,33.78*45
2024-07-06T00:43:07.9274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,34.00*40
2024-07-06T00:43:08.9273136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,34.36*49
2024-07-06T00:43:09.9271424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,34.49*41
2024-07-06T00:43:10.9267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,34.51*4A
2024-07-06T00:43:11.9267199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,34.37*46
2024-07-06T00:43:12.9275294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,34.19*41
2024-07-06T00:43:13.9261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,34.23*45
2024-07-06T00:43:14.9259559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,34.41*68
2024-07-06T00:43:15.9258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,34.38*68
2024-07-06T00:43:16.9412949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,34.17*40
2024-07-06T00:43:17.9410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,34.10*4B
2024-07-06T00:43:18.9407994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,34.23*68
2024-07-06T00:43:19.9406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,34.27*63
2024-07-06T00:43:20.9405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,34.15*64
2024-07-06T00:43:21.9400944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,34.04*46
2024-07-06T00:43:22.9399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,33.95*49
2024-07-06T00:43:23.9399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,33.96*41
2024-07-06T00:43:24.9395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,33.91*42
2024-07-06T00:43:25.9393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,33.81*44
2024-07-06T00:43:26.9392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,34.11*4B
2024-07-06T00:43:27.9390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,34.68*4D
2024-07-06T00:43:28.9388225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,34.91*4A
2024-07-06T00:43:29.9386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,34.55*49
2024-07-06T00:43:30.9385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,34.16*6D
2024-07-06T00:43:31.9382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,34.29*6C
2024-07-06T00:43:32.9380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,34.55*66
2024-07-06T00:43:33.9378732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,34.36*6C
2024-07-06T00:43:34.9376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,33.74*4E
2024-07-06T00:43:35.9374482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,33.42*43
2024-07-06T00:43:36.9372530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,33.69*6B
2024-07-06T00:43:37.9370020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,34.10*68
2024-07-06T00:43:38.9369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,34.45*62
2024-07-06T00:43:39.9367419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,34.54*65
2024-07-06T00:43:40.9364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,34.29*48
2024-07-06T00:43:41.9363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,34.11*4B
2024-07-06T00:43:42.9361440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,34.20*42
2024-07-06T00:43:43.9358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,34.30*49
2024-07-06T00:43:44.9355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,34.28*4E
2024-07-06T00:43:45.9353523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,34.19*4C
2024-07-06T00:43:46.9350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,34.20*49
2024-07-06T00:43:47.9348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,34.33*41
2024-07-06T00:43:48.9346483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,34.53*44
2024-07-06T00:43:49.9344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,34.37*46
2024-07-06T00:43:50.9342427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,33.88*6C
2024-07-06T00:43:51.9340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,33.66*62
2024-07-06T00:43:52.9338281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,33.73*61
2024-07-06T00:43:53.9336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,33.88*67
2024-07-06T00:43:54.9334161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,34.04*66
2024-07-06T00:43:55.9332389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,34.26*4B
2024-07-06T00:43:56.9330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,34.56*4A
2024-07-06T00:43:57.9328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,34.55*46
2024-07-06T00:43:58.9326024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,34.31*4D
2024-07-06T00:43:59.9324288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,33.92*45
2024-07-06T00:44:00.9321949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,33.51*48
2024-07-06T00:44:01.9320082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,33.44*67
2024-07-06T00:44:02.9318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,33.90*6A
2024-07-06T00:44:03.9316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,34.35*4E
2024-07-06T00:44:04.9313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,34.46*66
2024-07-06T00:44:05.9311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,34.34*66
2024-07-06T00:44:06.9310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,34.07*49
2024-07-06T00:44:07.9307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,33.86*45
2024-07-06T00:44:08.9306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,33.77*65
2024-07-06T00:44:09.9304012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,33.94*68
2024-07-06T00:44:10.9301959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,34.31*47
2024-07-06T00:44:11.9299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,34.62*4D
2024-07-06T00:44:12.9297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,34.64*4C
2024-07-06T00:44:13.9296047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,34.68*49
2024-07-06T00:44:14.9293759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,34.63*44
2024-07-06T00:44:15.9292015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,34.36*6A
2024-07-06T00:44:16.9289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,34.06*67
2024-07-06T00:44:17.9287784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,33.97*60
2024-07-06T00:44:18.9285763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,34.04*66
2024-07-06T00:44:19.9283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,34.09*65
2024-07-06T00:44:20.9281578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,34.12*4D
2024-07-06T00:44:21.9279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,34.16*49
2024-07-06T00:44:22.9277650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,34.08*47
2024-07-06T00:44:23.9275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,33.95*61
2024-07-06T00:44:24.9430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,33.93*41
2024-07-06T00:44:25.9427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,33.97*43
2024-07-06T00:44:26.9425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,33.98*4F
2024-07-06T00:44:27.9424446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,33.94*47
2024-07-06T00:44:28.9422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,34.03*4E
2024-07-06T00:44:29.9421709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,34.19*40
2024-07-06T00:44:30.9419413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,34.20*4C
2024-07-06T00:44:31.9261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,34.31*65
2024-07-06T00:44:32.9414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,34.58*47
2024-07-06T00:44:33.9413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,34.78*48
2024-07-06T00:44:34.9411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,34.69*44
2024-07-06T00:44:35.9408230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,34.40*69
2024-07-06T00:44:36.9407319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.38,34.13*69
2024-07-06T00:44:37.9404559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,33.88*6B
2024-07-06T00:44:38.9402724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,33.91*47
2024-07-06T00:44:39.9400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,34.18*6A
2024-07-06T00:44:40.9398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,34.35*62
2024-07-06T00:44:41.9397434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,34.45*4C
2024-07-06T00:44:42.9394576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,34.56*4D
2024-07-06T00:44:43.9392080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,34.64*4A
2024-07-06T00:44:44.9390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,34.62*4C
2024-07-06T00:44:45.9390000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,34.53*4F
2024-07-06T00:44:46.9387260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,34.44*45
2024-07-06T00:44:47.9384501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,34.40*4F
2024-07-06T00:44:48.9383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,34.42*4C
2024-07-06T00:44:49.9380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,34.50*42
2024-07-06T00:44:50.9378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,34.58*4A
2024-07-06T00:44:51.9376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,34.72*41
2024-07-06T00:44:52.9374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,34.85*47
2024-07-06T00:44:53.9373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,34.79*45
2024-07-06T00:44:54.9371085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,34.46*4F
2024-07-06T00:44:55.9367925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,34.08*42
2024-07-06T00:44:56.9366686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,34.05*63
2024-07-06T00:44:57.9364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,34.28*6F
2024-07-06T00:44:58.9362762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,34.41*6D
2024-07-06T00:44:59.9361364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,34.46*45
2024-07-06T00:45:00.9359544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,34.49*42
2024-07-06T00:45:01.9356224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,34.49*45
2024-07-06T00:45:02.9355379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,34.38*6C
2024-07-06T00:45:03.9352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,34.07*63
2024-07-06T00:45:04.9351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,33.95*6D
2024-07-06T00:45:05.9348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,34.11*65
2024-07-06T00:45:06.9347028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,34.13*6B
2024-07-06T00:45:07.9344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,34.00*4C
2024-07-06T00:45:08.9343218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,33.93*43
2024-07-06T00:45:09.9341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,34.17*43
2024-07-06T00:45:10.9338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,34.63*46
2024-07-06T00:45:11.9337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,34.75*4E
2024-07-06T00:45:12.9335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,34.50*42
2024-07-06T00:45:13.9332816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,34.20*46
2024-07-06T00:45:14.9331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,34.06*4D
2024-07-06T00:45:15.9328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,34.25*42
2024-07-06T00:45:16.9326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,34.49*6E
2024-07-06T00:45:17.9325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,34.57*60
2024-07-06T00:45:18.9323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,34.51*67
2024-07-06T00:45:19.9320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,34.21*47
2024-07-06T00:45:20.9317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,33.73*45
2024-07-06T00:45:21.9316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,33.47*4D
2024-07-06T00:45:22.9314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,33.61*40
2024-07-06T00:45:23.9313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,33.90*4E
2024-07-06T00:45:24.9310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,34.09*41
2024-07-06T00:45:25.9308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,34.09*41
2024-07-06T00:45:26.9307122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,34.15*41
2024-07-06T00:45:27.9305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,34.25*46
2024-07-06T00:45:28.9302201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,34.30*63
2024-07-06T00:45:29.9299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,34.38*60
2024-07-06T00:45:30.9297436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,34.34*68
2024-07-06T00:45:31.9295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,34.23*41
2024-07-06T00:45:32.9293707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,34.29*45
2024-07-06T00:45:33.9291483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,34.31*4D
2024-07-06T00:45:34.9290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,34.19*40
2024-07-06T00:45:35.9287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,34.25*49
2024-07-06T00:45:36.9284955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,34.25*68
2024-07-06T00:45:37.9283672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,34.03*61
2024-07-06T00:45:38.9283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,34.01*40
2024-07-06T00:45:39.9436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,34.28*41
2024-07-06T00:45:40.9277294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,34.55*65
2024-07-06T00:45:41.9275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,34.60*63
2024-07-06T00:45:42.9430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,34.29*49
2024-07-06T00:45:43.9429231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,33.76*4A
2024-07-06T00:45:44.9425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,33.56*48
2024-07-06T00:45:45.9423315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,33.85*69
2024-07-06T00:45:46.9264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,34.37*61
2024-07-06T00:45:47.9419990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,34.81*4F
2024-07-06T00:45:48.9417776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,34.76*41
2024-07-06T00:45:49.9416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,34.46*4F
2024-07-06T00:45:50.9414769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,34.36*44
2024-07-06T00:45:51.9255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,34.34*4A
2024-07-06T00:45:52.9253120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,34.28*49
2024-07-06T00:45:53.9408358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,34.31*60
2024-07-06T00:45:54.9405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,34.48*43
2024-07-06T00:45:55.9403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,34.54*4C
2024-07-06T00:45:56.9402215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,34.43*48
2024-07-06T00:45:57.9399332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,34.28*6C
2024-07-06T00:45:58.9397651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,34.09*45
2024-07-06T00:45:59.9395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,33.96*4F
2024-07-06T00:46:00.9393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,34.06*6D
2024-07-06T00:46:01.9391704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,34.22*41
2024-07-06T00:46:02.9390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,34.28*4C
2024-07-06T00:46:03.9389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,34.30*48
2024-07-06T00:46:04.9386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,34.33*48
2024-07-06T00:46:05.9383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,34.33*48
2024-07-06T00:46:06.9381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,34.30*64
2024-07-06T00:46:07.9379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,34.20*60
2024-07-06T00:46:08.9378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,34.17*41
2024-07-06T00:46:09.9376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,34.39*47
2024-07-06T00:46:10.9373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,34.56*4A
2024-07-06T00:46:11.9372558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,34.32*47
2024-07-06T00:46:12.9377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,33.97*4D
2024-07-06T00:46:13.9367177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,33.76*4A
2024-07-06T00:46:14.9365356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,33.77*49
2024-07-06T00:46:15.9363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,33.98*47
2024-07-06T00:46:16.9360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,34.25*4C
2024-07-06T00:46:17.9359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,34.40*4E
2024-07-06T00:46:18.9357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,34.53*40
2024-07-06T00:46:19.9355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,34.67*4B
2024-07-06T00:46:20.9354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,34.72*63
2024-07-06T00:46:21.9350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,34.67*68
2024-07-06T00:46:22.9348862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,34.49*67
2024-07-06T00:46:23.9347370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,34.16*44
2024-07-06T00:46:24.9346087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,33.79*4A
2024-07-06T00:46:25.9343510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,33.59*6A
2024-07-06T00:46:26.9340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,33.69*42
2024-07-06T00:46:27.9339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,34.02*62
2024-07-06T00:46:28.9337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,34.44*45
2024-07-06T00:46:29.9335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,34.79*44
2024-07-06T00:46:30.9333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.64,34.91*43
2024-07-06T00:46:31.9331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,34.67*49
2024-07-06T00:46:32.9330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,34.41*48
2024-07-06T00:46:33.9327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,34.47*64
2024-07-06T00:46:34.9324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,34.70*6B
2024-07-06T00:46:35.9323133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,34.71*6C
2024-07-06T00:46:36.9321520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,34.68*42
2024-07-06T00:46:37.9318479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,34.66*44
2024-07-06T00:46:38.9317106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,34.35*4B
2024-07-06T00:46:39.9316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,33.98*43
2024-07-06T00:46:40.9312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,34.01*60
2024-07-06T00:46:41.9312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,34.28*68
2024-07-06T00:46:42.9310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,34.47*41
2024-07-06T00:46:43.9308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,34.42*47
2024-07-06T00:46:44.9331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,34.25*4A
2024-07-06T00:46:45.9303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,34.09*48
2024-07-06T00:46:46.9301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,34.01*6D
2024-07-06T00:46:47.9300292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,34.01*4A
2024-07-06T00:46:48.9298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,34.14*64
2024-07-06T00:46:49.9294854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,34.48*6E
2024-07-06T00:46:50.9293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,34.70*4F
2024-07-06T00:46:51.9292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,34.35*40
2024-07-06T00:46:52.9346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,33.86*43
2024-07-06T00:46:53.9287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,33.93*68
2024-07-06T00:46:54.9285340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,34.40*6C
2024-07-06T00:46:55.9282455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,34.79*6C
2024-07-06T00:46:56.9437961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,34.79*41
2024-07-06T00:46:57.9436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,34.57*4C
2024-07-06T00:46:58.9432598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,34.64*47
2024-07-06T00:46:59.9275685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,34.73*65
2024-07-06T00:47:00.9274000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,34.53*46
2024-07-06T00:47:01.9427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,34.15*67
2024-07-06T00:47:02.9425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,34.03*42
2024-07-06T00:47:03.9423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,34.28*41
2024-07-06T00:47:04.9420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,34.51*42
2024-07-06T00:47:05.9420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,34.54*4E
2024-07-06T00:47:06.9416848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,34.45*4B
2024-07-06T00:47:07.9415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,34.49*44
2024-07-06T00:47:08.9413045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,34.62*4D
2024-07-06T00:47:09.9410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,34.54*40
2024-07-06T00:47:10.9408441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,34.34*48
2024-07-06T00:47:11.9408179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,34.17*63
2024-07-06T00:47:12.9405535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,34.05*66
2024-07-06T00:47:13.9404227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,34.02*4C
2024-07-06T00:47:14.9401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,34.01*48
2024-07-06T00:47:15.9398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,33.94*41
2024-07-06T00:47:16.9420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,33.91*4B
2024-07-06T00:47:17.9395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,34.01*63
2024-07-06T00:47:18.9393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,34.02*46
2024-07-06T00:47:19.9391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,33.93*4A
2024-07-06T00:47:20.9389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,33.88*44
2024-07-06T00:47:21.9386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,33.98*43
2024-07-06T00:47:22.9385281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,34.24*6A
2024-07-06T00:47:23.9383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,34.49*68
2024-07-06T00:47:24.9381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,34.61*46
2024-07-06T00:47:25.9378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,34.54*43
2024-07-06T00:47:26.9378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,34.27*4A
2024-07-06T00:47:27.9375630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,33.98*4A
2024-07-06T00:47:28.9373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,33.87*64
2024-07-06T00:47:29.9371357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,33.94*6A
2024-07-06T00:47:30.9369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,34.13*6C
2024-07-06T00:47:31.9367111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,34.23*44
2024-07-06T00:47:32.9364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,34.46*48
2024-07-06T00:47:33.9362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,34.82*4A
2024-07-06T00:47:34.9360656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,34.81*42
2024-07-06T00:47:35.9359270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,34.40*64
2024-07-06T00:47:36.9356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,33.99*60
2024-07-06T00:47:37.9355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,33.97*4A
2024-07-06T00:47:38.9351972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,34.38*68
2024-07-06T00:47:39.9351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,34.61*65
2024-07-06T00:47:40.9349267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,34.37*45
2024-07-06T00:47:41.9347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,34.01*44
2024-07-06T00:47:42.9343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,33.92*44
2024-07-06T00:47:43.9343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,33.90*6E
2024-07-06T00:47:44.9341748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,33.85*6F
2024-07-06T00:47:45.9338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,33.92*45
2024-07-06T00:47:46.9337071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,34.08*47
2024-07-06T00:47:47.9334844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,34.38*43
2024-07-06T00:47:48.9332874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,34.53*60
2024-07-06T00:47:49.9330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,34.36*66
2024-07-06T00:47:50.9328252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,34.14*49
2024-07-06T00:47:51.9326837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,34.13*48
2024-07-06T00:47:52.9324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,34.22*66
2024-07-06T00:47:53.9322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,34.19*47
2024-07-06T00:47:54.9320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,34.06*47
2024-07-06T00:47:55.9336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,34.09*40
2024-07-06T00:47:56.9316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,34.17*6F
2024-07-06T00:47:57.9314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,34.09*61
2024-07-06T00:47:58.9313393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,34.01*46
2024-07-06T00:47:59.9311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,33.98*67
2024-07-06T00:48:00.9309261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,33.90*40
2024-07-06T00:48:01.9306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.21,33.88*44
2024-07-06T00:48:02.9305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,34.00*4D
2024-07-06T00:48:03.9301615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,34.10*6D
2024-07-06T00:48:04.9301808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,33.94*44
2024-07-06T00:48:05.9298941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.53,33.62*4C
2024-07-06T00:48:06.9295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,33.45*42
2024-07-06T00:48:07.9294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,33.54*6D
2024-07-06T00:48:08.9292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,33.78*6E
2024-07-06T00:48:09.9291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,34.00*6F
2024-07-06T00:48:10.9468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,34.06*4B
2024-07-06T00:48:11.9444398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,34.09*4F
2024-07-06T00:48:12.9441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,34.23*46
2024-07-06T00:48:13.9438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,34.32*49
2024-07-06T00:48:14.9281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,34.21*48
2024-07-06T00:48:15.9277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,34.03*65
2024-07-06T00:48:16.9433462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,33.85*6C
2024-07-06T00:48:17.9431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,33.81*48
2024-07-06T00:48:18.9428612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,34.15*4B
2024-07-06T00:48:19.9426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,34.63*4A
2024-07-06T00:48:20.9424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,34.91*43
2024-07-06T00:48:21.9423087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,34.75*4B
2024-07-06T00:48:22.9419788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,34.35*4F
2024-07-06T00:48:23.9418523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,34.20*42
2024-07-06T00:48:24.9417134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,34.41*6A
2024-07-06T00:48:25.9413509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.49,34.67*44
2024-07-06T00:48:26.9411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,34.61*47
2024-07-06T00:48:27.9410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,34.31*48
2024-07-06T00:48:28.9408625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,34.15*4B
2024-07-06T00:48:29.9406900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,34.15*4B
2024-07-06T00:48:30.9405233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,34.13*4F
2024-07-06T00:48:31.9402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,33.94*46
2024-07-06T00:48:32.9399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,33.85*43
2024-07-06T00:48:33.9398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,34.11*4E
2024-07-06T00:48:34.9397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,34.61*46
2024-07-06T00:48:35.9394889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,34.91*4C
2024-07-06T00:48:36.9393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,34.88*48
2024-07-06T00:48:37.9391348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,34.68*44
2024-07-06T00:48:38.9387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,34.41*65
2024-07-06T00:48:39.9386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,34.12*49
2024-07-06T00:48:40.9383757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,33.93*4F
2024-07-06T00:48:41.9382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,33.93*69
2024-07-06T00:48:42.9380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,34.00*69
2024-07-06T00:48:43.9378251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,33.91*45
2024-07-06T00:48:44.9375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,33.70*4E
2024-07-06T00:48:45.9374277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,33.77*4B
2024-07-06T00:48:46.9371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,34.18*47
2024-07-06T00:48:47.9368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,34.64*61
2024-07-06T00:48:48.9366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,34.80*6F
2024-07-06T00:48:49.9363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,34.85*4D
2024-07-06T00:48:50.9361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,34.81*43
2024-07-06T00:48:51.9357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,34.58*4C
2024-07-06T00:48:52.9355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.28,34.26*68
2024-07-06T00:48:53.9353109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.83,33.99*44
2024-07-06T00:48:54.9350935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,33.85*41
2024-07-06T00:48:55.9347296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,33.90*65
2024-07-06T00:48:56.9344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,34.00*4C
2024-07-06T00:48:57.9344079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,34.09*4E
2024-07-06T00:48:58.9340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,34.14*4B
2024-07-06T00:48:59.9337132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,34.23*4C
2024-07-06T00:49:00.9335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,34.41*4F
2024-07-06T00:49:01.9332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,34.60*4C
2024-07-06T00:49:02.9331450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,34.56*4F
2024-07-06T00:49:03.9327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,34.38*66
2024-07-06T00:49:04.9325740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,34.25*66
2024-07-06T00:49:05.9323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,34.34*46
2024-07-06T00:49:06.9320767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,34.34*64
2024-07-06T00:49:07.9318193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,34.26*6F
2024-07-06T00:49:08.9316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,34.22*4A
2024-07-06T00:49:09.9314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,34.14*48
2024-07-06T00:49:10.9312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,34.09*45
2024-07-06T00:49:11.9311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,34.16*40
2024-07-06T00:49:12.9308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,34.11*69
2024-07-06T00:49:13.9336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,33.89*60
2024-07-06T00:49:14.9334290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,33.70*6D
2024-07-06T00:49:15.9331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,33.77*4D
2024-07-06T00:49:16.9330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,34.02*6A
2024-07-06T00:49:17.9328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,34.23*69
2024-07-06T00:49:18.9326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,34.48*40
2024-07-06T00:49:19.9322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,34.70*4E
2024-07-06T00:49:20.9321699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,34.64*4E
2024-07-06T00:49:21.9318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,34.45*40
2024-07-06T00:49:22.9317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,34.40*61
2024-07-06T00:49:23.9315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,34.55*68
2024-07-06T00:49:24.9313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,34.56*66
2024-07-06T00:49:25.9310441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,34.56*44
2024-07-06T00:49:26.9309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,34.84*46
2024-07-06T00:49:27.9306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,34.91*44
2024-07-06T00:49:28.9302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,34.41*4E
2024-07-06T00:49:29.9302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,33.86*6E
2024-07-06T00:49:30.9298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,33.67*41
2024-07-06T00:49:31.9297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,33.67*6B
2024-07-06T00:49:32.9295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,33.69*4C
2024-07-06T00:49:33.9293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,33.84*4E
2024-07-06T00:49:34.9291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,34.26*41
2024-07-06T00:49:35.9289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,34.77*47
2024-07-06T00:49:36.9288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,35.01*4D
2024-07-06T00:49:37.9285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,34.97*49
2024-07-06T00:49:38.9283229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,34.85*48
2024-07-06T00:49:39.9282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,34.75*41
2024-07-06T00:49:40.9279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,34.61*64
2024-07-06T00:49:41.9278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,34.46*6E
2024-07-06T00:49:42.9274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,34.47*4F
2024-07-06T00:49:43.9273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,34.70*6E
2024-07-06T00:49:44.9427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,34.83*6C
2024-07-06T00:49:45.9425797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,34.61*60
2024-07-06T00:49:46.9423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,34.18*43
2024-07-06T00:49:47.9421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,33.79*47
2024-07-06T00:49:48.9419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,33.56*45
2024-07-06T00:49:49.9415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,33.72*6B
2024-07-06T00:49:50.9415598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,34.25*60
2024-07-06T00:49:51.9413769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,34.74*45
2024-07-06T00:49:52.9410134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,34.89*4F
2024-07-06T00:49:53.9409749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,34.69*46
2024-07-06T00:49:54.9406875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,34.35*4C
2024-07-06T00:49:55.9405028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,34.09*4E
2024-07-06T00:49:56.9402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,34.06*4F
2024-07-06T00:49:57.9401231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,34.17*40
2024-07-06T00:49:58.9399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,34.46*4F
2024-07-06T00:49:59.9396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,34.89*4C
2024-07-06T00:50:00.9393619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,35.09*47
2024-07-06T00:50:01.9392540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,34.91*6D
2024-07-06T00:50:02.9389912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,34.61*4D
2024-07-06T00:50:03.9389008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,34.24*4E
2024-07-06T00:50:04.9387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,33.93*42
2024-07-06T00:50:05.9385798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,33.89*45
2024-07-06T00:50:06.9382937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,34.19*6F
2024-07-06T00:50:07.9381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,34.44*44
2024-07-06T00:50:08.9377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,34.43*4E
2024-07-06T00:50:09.9377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,34.38*4D
2024-07-06T00:50:10.9375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,34.34*4E
2024-07-06T00:50:11.9371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,34.19*44
2024-07-06T00:50:12.9369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,34.23*43
2024-07-06T00:50:13.9369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,34.66*43
2024-07-06T00:50:14.9366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,35.12*44
2024-07-06T00:50:15.9363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,35.00*4F
2024-07-06T00:50:16.9409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,34.51*49
2024-07-06T00:50:17.9361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,34.30*44
2024-07-06T00:50:18.9359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,34.46*4B
2024-07-06T00:50:19.9355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,34.80*6E
2024-07-06T00:50:20.9353906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,35.01*66
2024-07-06T00:50:21.9351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,34.97*49
2024-07-06T00:50:22.9350664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,34.74*4B
2024-07-06T00:50:23.9348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,34.68*4F
2024-07-06T00:50:24.9345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,34.67*63
2024-07-06T00:50:25.9345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.70,34.38*45
2024-07-06T00:50:26.9341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,33.86*49
2024-07-06T00:50:27.9340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,33.62*67
2024-07-06T00:50:28.9338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,33.76*42
2024-07-06T00:50:29.9336696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,33.96*44
2024-07-06T00:50:30.9334816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,34.11*48
2024-07-06T00:50:31.9332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,34.15*4C
2024-07-06T00:50:32.9330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,33.90*48
2024-07-06T00:50:33.9328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,33.68*47
2024-07-06T00:50:34.9326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,33.87*40
2024-07-06T00:50:35.9321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,34.33*6C
2024-07-06T00:50:36.9322299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,34.58*6B
2024-07-06T00:50:37.9320462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,34.53*66
2024-07-06T00:50:38.9317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,34.54*4C
2024-07-06T00:50:39.9316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,34.41*61
2024-07-06T00:50:40.9314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.45,34.08*62
2024-07-06T00:50:41.9310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,33.77*42
2024-07-06T00:50:42.9310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,33.51*64
2024-07-06T00:50:43.9308365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,33.35*6C
2024-07-06T00:50:44.9306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,33.32*63
2024-07-06T00:50:45.9303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,33.45*4A
2024-07-06T00:50:46.9301933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,33.74*62
2024-07-06T00:50:47.9298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,34.11*4B
2024-07-06T00:50:48.9299046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,34.29*47
2024-07-06T00:50:49.9296687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,34.11*46
2024-07-06T00:50:50.9294607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,33.81*47
2024-07-06T00:50:51.9292373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,33.60*61
2024-07-06T00:50:52.9290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,33.49*68
2024-07-06T00:50:53.9288704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,33.64*40
2024-07-06T00:50:54.9284840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,34.15*4F
2024-07-06T00:50:55.9284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,34.57*4D
2024-07-06T00:50:56.9282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,34.49*45
2024-07-06T00:50:57.9279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,34.07*49
2024-07-06T00:50:58.9434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,33.79*44
2024-07-06T00:50:59.9432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,33.90*6A
2024-07-06T00:51:00.9429154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,34.07*61
2024-07-06T00:51:01.9272147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,34.17*69
2024-07-06T00:51:02.9269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,34.07*41
2024-07-06T00:51:03.9424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,33.75*62
2024-07-06T00:51:04.9419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,33.50*64
2024-07-06T00:51:05.9420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,33.60*4A
2024-07-06T00:51:06.9418582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,33.87*6F
2024-07-06T00:51:07.9415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,33.99*40
2024-07-06T00:51:08.9413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,33.87*47
2024-07-06T00:51:09.9412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.71,33.92*40
2024-07-06T00:51:10.9410474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,34.20*4E
2024-07-06T00:51:11.9407899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,34.28*4A
2024-07-06T00:51:12.9405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,34.15*61
2024-07-06T00:51:13.9404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,34.18*63
2024-07-06T00:51:14.9400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,34.43*66
2024-07-06T00:51:15.9399324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,34.59*60
2024-07-06T00:51:16.9398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,34.53*65
2024-07-06T00:51:17.9395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,34.27*65
2024-07-06T00:51:18.9393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,33.90*66
2024-07-06T00:51:19.9392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,33.80*63
2024-07-06T00:51:20.9389737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,33.93*6B
2024-07-06T00:51:21.9387394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,33.96*4C
2024-07-06T00:51:22.9385521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,33.90*4F
2024-07-06T00:51:23.9383724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,33.83*47
2024-07-06T00:51:24.9381886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,33.82*68
2024-07-06T00:51:25.9379821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,33.90*45
2024-07-06T00:51:26.9377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,33.93*4E
2024-07-06T00:51:27.9374992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,33.91*46
2024-07-06T00:51:28.9373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,33.96*46
2024-07-06T00:51:29.9372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,34.01*47
2024-07-06T00:51:30.9369432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,33.87*47
2024-07-06T00:51:31.9367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,33.71*49
2024-07-06T00:51:32.9364555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,33.81*6E
2024-07-06T00:51:33.9362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,34.10*64
2024-07-06T00:51:34.9360684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,34.30*65
2024-07-06T00:51:35.9358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,34.49*41
2024-07-06T00:51:36.9357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,34.60*49
2024-07-06T00:51:37.9355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,34.41*66
2024-07-06T00:51:38.9353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,33.89*6D
2024-07-06T00:51:39.9350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,33.58*6E
2024-07-06T00:51:40.9348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,33.76*62
2024-07-06T00:51:41.9346752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,34.21*6D
2024-07-06T00:51:42.9345556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,34.60*47
2024-07-06T00:51:43.9343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,34.70*45
2024-07-06T00:51:44.9341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,34.38*47
2024-07-06T00:51:45.9339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,34.02*47
2024-07-06T00:51:46.9337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,34.00*47
2024-07-06T00:51:47.9334849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,34.13*60
2024-07-06T00:51:48.9333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,34.38*68
2024-07-06T00:51:49.9331262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,34.61*6A
2024-07-06T00:51:50.9329052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,34.68*45
2024-07-06T00:51:51.9327384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,34.73*47
2024-07-06T00:51:52.9324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,34.79*61
2024-07-06T00:51:53.9322335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,34.62*66
2024-07-06T00:51:54.9320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,34.17*66
2024-07-06T00:51:55.9319151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,33.92*47
2024-07-06T00:51:56.9316318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,34.10*41
2024-07-06T00:51:57.9315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,34.46*4C
2024-07-06T00:51:58.9311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,34.65*64
2024-07-06T00:51:59.9311113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,34.49*64
2024-07-06T00:52:00.9307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,34.28*66
2024-07-06T00:52:01.9305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,34.16*4C
2024-07-06T00:52:02.9303163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,33.88*4E
2024-07-06T00:52:03.9301551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,33.64*4E
2024-07-06T00:52:04.9300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,33.69*45
2024-07-06T00:52:05.9298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,34.00*62
2024-07-06T00:52:06.9296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,34.37*6A
2024-07-06T00:52:07.9294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,34.29*66
2024-07-06T00:52:08.9292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,33.85*48
2024-07-06T00:52:09.9444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,33.70*48
2024-07-06T00:52:10.9444620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,33.94*49
2024-07-06T00:52:11.9286554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,34.21*43
2024-07-06T00:52:12.9283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,34.26*6B
2024-07-06T00:52:13.9282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,34.18*66
2024-07-06T00:52:14.9436284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,34.10*4F
2024-07-06T00:52:15.9432448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,33.89*45
2024-07-06T00:52:16.9432303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,33.68*42
2024-07-06T00:52:17.9430753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,33.66*4C
2024-07-06T00:52:18.9428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,33.59*64
2024-07-06T00:52:19.9438080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,33.44*44
2024-07-06T00:52:20.9424737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,33.51*4F
2024-07-06T00:52:21.9422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,33.82*4D
2024-07-06T00:52:22.9419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,34.04*66
2024-07-06T00:52:23.9262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,34.10*4E
2024-07-06T00:52:24.9416297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,34.13*6E
2024-07-06T00:52:25.9413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,34.13*46
2024-07-06T00:52:26.9296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,34.03*44
2024-07-06T00:52:27.9409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,33.86*41
2024-07-06T00:52:28.9408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,33.90*42
2024-07-06T00:52:29.9405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,33.96*6D
2024-07-06T00:52:30.9404158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,33.73*4B
2024-07-06T00:52:31.9402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,33.54*44
2024-07-06T00:52:32.9400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,34.02*41
2024-07-06T00:52:33.9397150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,34.74*4A
2024-07-06T00:52:34.9395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,34.91*62
2024-07-06T00:52:35.9393295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,34.63*48
2024-07-06T00:52:36.9391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,34.41*4B
2024-07-06T00:52:37.9388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,34.37*42
2024-07-06T00:52:38.9388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,34.44*60
2024-07-06T00:52:39.9386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,34.43*46
2024-07-06T00:52:40.9383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,34.18*48
2024-07-06T00:52:41.9380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,33.80*41
2024-07-06T00:52:42.9379553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,33.55*46
2024-07-06T00:52:43.9402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,33.62*4F
2024-07-06T00:52:44.9375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,34.03*69
2024-07-06T00:52:45.9372466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,34.59*67
2024-07-06T00:52:46.9371584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,34.80*44
2024-07-06T00:52:47.9369565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,34.37*4E
2024-07-06T00:52:48.9366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,33.83*4D
2024-07-06T00:52:49.9364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,33.74*40
2024-07-06T00:52:50.9362946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,34.06*61
2024-07-06T00:52:51.9362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,34.51*6C
2024-07-06T00:52:52.9358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,34.67*4E
2024-07-06T00:52:53.9357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,34.35*4A
2024-07-06T00:52:54.9354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,33.73*48
2024-07-06T00:52:55.9353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,33.50*6A
2024-07-06T00:52:56.9350685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,33.85*66
2024-07-06T00:52:57.9348866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,34.29*67
2024-07-06T00:52:58.9347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,34.46*47
2024-07-06T00:52:59.9345438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,34.40*40
2024-07-06T00:53:00.9343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,34.06*48
2024-07-06T00:53:01.9341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,33.54*68
2024-07-06T00:53:02.9338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,33.23*61
2024-07-06T00:53:03.9335940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,33.55*6D
2024-07-06T00:53:04.9357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,34.20*6E
2024-07-06T00:53:05.9334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,34.65*48
2024-07-06T00:53:06.9333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,34.83*4A
2024-07-06T00:53:07.9331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,34.73*4F
2024-07-06T00:53:08.9328885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,34.47*4D
2024-07-06T00:53:09.9327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,34.24*4C
2024-07-06T00:53:10.9325656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,34.11*61
2024-07-06T00:53:11.9324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,34.26*6D
2024-07-06T00:53:12.9323268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,34.72*6D
2024-07-06T00:53:13.9321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,35.01*46
2024-07-06T00:53:14.9318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,34.91*49
2024-07-06T00:53:15.9317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,34.55*6D
2024-07-06T00:53:16.9314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,34.08*6F
2024-07-06T00:53:17.9313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,33.73*49
2024-07-06T00:53:18.9311777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,33.79*6F
2024-07-06T00:53:19.9309387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,34.21*6F
2024-07-06T00:53:20.9308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,34.67*4F
2024-07-06T00:53:21.9305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,34.88*4F
2024-07-06T00:53:22.9303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,34.81*47
2024-07-06T00:53:23.9302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,34.67*4D
2024-07-06T00:53:24.9300277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,34.63*66
2024-07-06T00:53:25.9299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,34.63*4B
2024-07-06T00:53:26.9452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,34.64*44
2024-07-06T00:53:27.9317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,34.53*41
2024-07-06T00:53:28.9447886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,34.34*43
2024-07-06T00:53:29.9490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,34.19*4F
2024-07-06T00:53:30.9288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,34.07*6C
2024-07-06T00:53:31.9287251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,33.88*63
2024-07-06T00:53:32.9294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,33.83*66
2024-07-06T00:53:33.9439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,34.05*60
2024-07-06T00:53:34.9496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,33.98*4D
2024-07-06T00:53:35.9436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,33.40*6D
2024-07-06T00:53:36.9433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,32.85*60
2024-07-06T00:53:37.9430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,32.80*6B
2024-07-06T00:53:38.9428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,33.08*68
2024-07-06T00:53:39.9427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,33.21*67
2024-07-06T00:53:40.9426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,33.01*4A
2024-07-06T00:53:41.9423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,32.93*44
2024-07-06T00:53:42.9420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,33.11*48
2024-07-06T00:53:43.9420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,33.28*6C
2024-07-06T00:53:44.9417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,33.26*46
2024-07-06T00:53:45.9415397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,33.19*46
2024-07-06T00:53:46.9412682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,33.21*44
2024-07-06T00:53:47.9411687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,33.24*48
2024-07-06T00:53:48.9409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,33.14*4F
2024-07-06T00:53:49.9407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,32.87*4C
2024-07-06T00:53:50.9405890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,32.78*40
2024-07-06T00:53:51.9403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,33.05*69
2024-07-06T00:53:52.9400213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,33.26*68
2024-07-06T00:53:53.9398589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,33.06*4F
2024-07-06T00:53:54.9397510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,32.81*47
2024-07-06T00:53:55.9396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,33.01*4D
2024-07-06T00:53:56.9393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,33.38*6A
2024-07-06T00:53:57.9391644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,33.54*40
2024-07-06T00:53:58.9389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,33.27*49
2024-07-06T00:53:59.9387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,32.81*40
2024-07-06T00:54:00.9384818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,32.59*4A
2024-07-06T00:54:01.9383410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,32.73*40
2024-07-06T00:54:02.9382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,33.00*60
2024-07-06T00:54:03.9380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,33.22*4D
2024-07-06T00:54:04.9377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,33.48*60
2024-07-06T00:54:05.9375958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,33.62*47
2024-07-06T00:54:06.9372809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,33.50*48
2024-07-06T00:54:07.9371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,33.26*4B
2024-07-06T00:54:08.9368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,32.91*6E
2024-07-06T00:54:09.9366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,32.65*64
2024-07-06T00:54:10.9364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,32.65*60
2024-07-06T00:54:11.9363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,32.79*69
2024-07-06T00:54:12.9360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,33.05*6C
2024-07-06T00:54:13.9359717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,33.27*4E
2024-07-06T00:54:14.9356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,33.17*40
2024-07-06T00:54:15.9354523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.66,32.85*6E
2024-07-06T00:54:16.9352615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.03,32.56*62
2024-07-06T00:54:17.9351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,32.57*61
2024-07-06T00:54:18.9347764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,32.82*6F
2024-07-06T00:54:19.9346066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,33.08*69
2024-07-06T00:54:20.9344503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,33.32*6F
2024-07-06T00:54:21.9343360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,33.50*4E
2024-07-06T00:54:22.9340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,33.42*4F
2024-07-06T00:54:23.9338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,33.21*64
2024-07-06T00:54:24.9336424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,32.99*67
2024-07-06T00:54:25.9334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,32.78*68
2024-07-06T00:54:26.9332097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,32.70*4F
2024-07-06T00:54:27.9331227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,32.90*43
2024-07-06T00:54:28.9329497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,33.18*41
2024-07-06T00:54:29.9327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,33.26*4B
2024-07-06T00:54:30.9325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,33.19*44
2024-07-06T00:54:31.9321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,33.20*65
2024-07-06T00:54:32.9321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,33.54*64
2024-07-06T00:54:33.9319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,33.81*40
2024-07-06T00:54:34.9317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,33.56*67
2024-07-06T00:54:35.9315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,33.00*6E
2024-07-06T00:54:36.9311608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,32.61*47
2024-07-06T00:54:37.9310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,32.61*41
2024-07-06T00:54:38.9308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,32.90*4B
2024-07-06T00:54:39.9306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,33.25*62
2024-07-06T00:54:40.9461149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,33.69*48
2024-07-06T00:54:41.9459186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,33.95*4B
2024-07-06T00:54:42.9457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,33.87*47
2024-07-06T00:54:43.9298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,33.70*6E
2024-07-06T00:54:44.9298081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.45,33.55*4C
2024-07-06T00:54:45.9293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.75,33.39*4A
2024-07-06T00:54:46.9291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.19,33.07*49
2024-07-06T00:54:47.9448031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,32.51*60
2024-07-06T00:54:48.9446050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,32.18*40
2024-07-06T00:54:49.9460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,32.41*48
2024-07-06T00:54:50.9443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,32.82*63
2024-07-06T00:54:51.9440718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,33.06*6F
2024-07-06T00:54:52.9438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,33.12*4A
2024-07-06T00:54:53.9436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,32.95*40
2024-07-06T00:54:54.9409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.59,32.90*62
2024-07-06T00:54:55.9407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,33.18*65
2024-07-06T00:54:56.9405592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,33.41*66
2024-07-06T00:54:57.9403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,33.40*6A
2024-07-06T00:54:58.9438127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,33.12*47
2024-07-06T00:54:59.9436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,32.86*4C
2024-07-06T00:55:00.9434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,32.80*45
2024-07-06T00:55:01.9432412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,32.86*64
2024-07-06T00:55:02.9430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,32.98*6C
2024-07-06T00:55:03.9428794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,32.95*42
2024-07-06T00:55:04.9353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,32.80*4F
2024-07-06T00:55:05.9348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,32.76*61
2024-07-06T00:55:06.9346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,32.95*4C
2024-07-06T00:55:07.9343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,33.31*63
2024-07-06T00:55:08.9342385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,33.53*60
2024-07-06T00:55:09.9380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,33.38*4E
2024-07-06T00:55:10.9378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,33.14*4F
2024-07-06T00:55:11.9376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,32.91*48
2024-07-06T00:55:12.9374292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,32.71*47
2024-07-06T00:55:13.9372128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,32.79*46
2024-07-06T00:55:14.9370097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,33.04*40
2024-07-06T00:55:15.9368589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,33.19*49
2024-07-06T00:55:16.9366359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,33.27*48
2024-07-06T00:55:17.9364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,33.39*49
2024-07-06T00:55:18.9362124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,33.51*44
2024-07-06T00:55:19.9360461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,33.61*63
2024-07-06T00:55:20.9421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,33.63*63
2024-07-06T00:55:21.9419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,33.55*4C
2024-07-06T00:55:22.9417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,33.39*44
2024-07-06T00:55:23.9415516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,33.15*61
2024-07-06T00:55:24.9413501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,32.96*68
2024-07-06T00:55:25.9410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,32.93*6B
2024-07-06T00:55:26.9409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,32.97*68
2024-07-06T00:55:27.9407801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,32.99*4E
2024-07-06T00:55:28.9406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,33.02*47
2024-07-06T00:55:29.9403929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,33.06*43
2024-07-06T00:55:30.9401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,33.22*44
2024-07-06T00:55:31.9400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,33.50*41
2024-07-06T00:55:32.9397755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,33.81*47
2024-07-06T00:55:33.9396194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,33.88*4F
2024-07-06T00:55:34.9394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,33.71*4E
2024-07-06T00:55:35.9392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,33.46*4F
2024-07-06T00:55:36.9390035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,33.24*6D
2024-07-06T00:55:37.9387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,33.13*65
2024-07-06T00:55:38.9385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,33.28*6F
2024-07-06T00:55:39.9383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,33.46*4B
2024-07-06T00:55:40.9381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,33.44*61
2024-07-06T00:55:41.9379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,33.27*6F
2024-07-06T00:55:42.9378096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,33.03*67
2024-07-06T00:55:43.9427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,32.89*43
2024-07-06T00:55:44.9425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,32.94*6D
2024-07-06T00:55:45.9422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,33.17*63
2024-07-06T00:55:46.9421209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,33.33*4F
2024-07-06T00:55:47.9418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,33.32*47
2024-07-06T00:55:48.9323612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,33.25*4F
2024-07-06T00:55:49.9321993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,33.14*49
2024-07-06T00:55:50.9320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,33.05*4C
2024-07-06T00:55:51.9318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,32.86*42
2024-07-06T00:55:52.9316409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,32.62*49
2024-07-06T00:55:53.9353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,32.63*48
2024-07-06T00:55:54.9352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,32.89*49
2024-07-06T00:55:55.9350308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,33.23*4E
2024-07-06T00:55:56.9347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,33.38*6C
2024-07-06T00:55:57.9345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,33.37*42
2024-07-06T00:55:58.9343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,33.39*4A
2024-07-06T00:55:59.9342158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,33.52*46
2024-07-06T00:56:00.9339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,33.41*4B
2024-07-06T00:56:01.9337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,33.00*67
2024-07-06T00:56:02.9335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,32.69*47
2024-07-06T00:56:03.9333704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,32.71*67
2024-07-06T00:56:04.9331167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,33.09*66
2024-07-06T00:56:05.9329450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,33.59*6B
2024-07-06T00:56:06.9328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,33.72*4A
2024-07-06T00:56:07.9325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,33.18*47
2024-07-06T00:56:08.9323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,32.59*48
2024-07-06T00:56:09.9376970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,32.78*43
2024-07-06T00:56:10.9374069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,33.38*65
2024-07-06T00:56:11.9372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,33.72*4C
2024-07-06T00:56:12.9370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,33.77*6A
2024-07-06T00:56:13.9369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.64,33.67*4A
2024-07-06T00:56:14.9366516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,33.51*4F
2024-07-06T00:56:15.9428629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,33.50*65
2024-07-06T00:56:16.9362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,33.64*66
2024-07-06T00:56:17.9361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,33.71*60
2024-07-06T00:56:18.9359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,33.66*65
2024-07-06T00:56:19.9356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,33.44*41
2024-07-06T00:56:20.9355764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,33.00*6E
2024-07-06T00:56:21.9428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,32.51*6C
2024-07-06T00:56:22.9426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,32.21*47
2024-07-06T00:56:23.9423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,32.10*6F
2024-07-06T00:56:24.9422980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,32.27*4D
2024-07-06T00:56:25.9419574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,32.71*47
2024-07-06T00:56:26.9418344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,33.11*49
2024-07-06T00:56:27.9416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,33.27*4E
2024-07-06T00:56:28.9414781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,33.43*42
2024-07-06T00:56:29.9348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,33.62*41
2024-07-06T00:56:30.9346962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,33.53*43
2024-07-06T00:56:31.9343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,33.07*4D
2024-07-06T00:56:32.9406284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,32.65*42
2024-07-06T00:56:33.9404520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,32.81*6C
2024-07-06T00:56:34.9403103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,33.33*6B
2024-07-06T00:56:35.9399860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,33.50*61
2024-07-06T00:56:36.9399414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,33.21*4F
2024-07-06T00:56:37.9396697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,32.91*45
2024-07-06T00:56:38.9394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,32.97*4B
2024-07-06T00:56:39.9392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,33.16*60
2024-07-06T00:56:40.9391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,33.20*63
2024-07-06T00:56:41.9409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,33.08*45
2024-07-06T00:56:42.9442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,32.92*6C
2024-07-06T00:56:43.9440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,32.83*42
2024-07-06T00:56:44.9439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,32.79*47
2024-07-06T00:56:45.9436883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,32.73*4F
2024-07-06T00:56:46.9531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,32.61*4F
2024-07-06T00:56:47.9450326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,32.52*49
2024-07-06T00:56:48.9314140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,32.54*47
2024-07-06T00:56:49.9311822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,32.49*4C
2024-07-06T00:56:50.9310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,32.45*4D
2024-07-06T00:56:51.9308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,32.59*4E
2024-07-06T00:56:52.9304459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,32.94*6A
2024-07-06T00:56:53.9333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,33.28*66
2024-07-06T00:56:54.9331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,33.34*66
2024-07-06T00:56:55.9329366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,33.20*67
2024-07-06T00:56:56.9327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,32.97*42
2024-07-06T00:56:57.9325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,32.72*60
2024-07-06T00:56:58.9323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,32.58*6A
2024-07-06T00:56:59.9321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,32.57*48
2024-07-06T00:57:00.9319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,32.71*62
2024-07-06T00:57:01.9502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,33.00*4F
2024-07-06T00:57:02.9471486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,33.15*43
2024-07-06T00:57:03.9469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,33.06*4E
2024-07-06T00:57:04.9359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,32.92*47
2024-07-06T00:57:05.9356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,32.92*48
2024-07-06T00:57:06.9354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,32.88*48
2024-07-06T00:57:07.9354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,32.79*4C
2024-07-06T00:57:08.9352333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,32.97*42
2024-07-06T00:57:09.9350444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,33.21*6A
2024-07-06T00:57:10.9348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,33.11*4D
2024-07-06T00:57:11.9346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,32.87*4D
2024-07-06T00:57:12.9344178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,32.65*4D
2024-07-06T00:57:13.9343144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,32.58*6B
2024-07-06T00:57:14.9339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,32.78*6E
2024-07-06T00:57:15.9337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,33.04*60
2024-07-06T00:57:16.9335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,33.06*4A
2024-07-06T00:57:17.9334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,32.82*42
2024-07-06T00:57:18.9428195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,32.66*44
2024-07-06T00:57:19.9459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,32.74*46
2024-07-06T00:57:20.9458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,32.86*6E
2024-07-06T00:57:21.9300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,33.02*4B
2024-07-06T00:57:22.9455452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,33.11*4A
2024-07-06T00:57:23.9453943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,33.16*4D
2024-07-06T00:57:24.9451834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,33.22*47
2024-07-06T00:57:25.9450480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,33.26*41
2024-07-06T00:57:26.9448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,33.36*44
2024-07-06T00:57:27.9447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,33.49*40
2024-07-06T00:57:28.9445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,33.63*4C
2024-07-06T00:57:29.9443451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,33.77*65
2024-07-06T00:57:30.9442264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,33.74*6E
2024-07-06T00:57:31.9439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,33.57*4E
2024-07-06T00:57:32.9457536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,33.44*68
2024-07-06T00:57:33.9456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,33.38*69
2024-07-06T00:57:34.9455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,33.32*63
2024-07-06T00:57:35.9452973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,33.26*60
2024-07-06T00:57:36.9452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,33.22*4A
2024-07-06T00:57:37.9448493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,33.15*4A
2024-07-06T00:57:38.9447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,32.95*45
2024-07-06T00:57:39.9446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,32.66*41
2024-07-06T00:57:40.9443779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,32.63*4C
2024-07-06T00:57:41.9462265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,32.75*49
2024-07-06T00:57:42.9357109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,32.93*4D
2024-07-06T00:57:43.9382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,33.26*47
2024-07-06T00:57:44.9380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,33.62*4E
2024-07-06T00:57:45.9379101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,33.85*45
2024-07-06T00:57:46.9377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,33.57*64
2024-07-06T00:57:47.9375178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,32.85*6E
2024-07-06T00:57:48.9373276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,32.28*6C
2024-07-06T00:57:49.9369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,32.19*44
2024-07-06T00:57:50.9369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,32.60*61
2024-07-06T00:57:51.9387521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,33.06*66
2024-07-06T00:57:52.9385009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,33.34*64
2024-07-06T00:57:53.9383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,33.52*47
2024-07-06T00:57:54.9381424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,33.45*4F
2024-07-06T00:57:55.9379621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,33.13*4C
2024-07-06T00:57:56.9378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,32.85*47
2024-07-06T00:57:57.9376532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,32.75*68
2024-07-06T00:57:58.9438538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,32.83*4E
2024-07-06T00:57:59.9437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,32.96*42
2024-07-06T00:58:00.9435390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,33.13*4F
2024-07-06T00:58:01.9433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,33.28*4B
2024-07-06T00:58:02.9431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,33.33*45
2024-07-06T00:58:03.9429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,33.25*42
2024-07-06T00:58:04.9427730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,33.18*4B
2024-07-06T00:58:05.9424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,33.05*44
2024-07-06T00:58:06.9422952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,32.74*49
2024-07-06T00:58:07.9421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,32.51*48
2024-07-06T00:58:08.9466830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,32.53*42
2024-07-06T00:58:09.9327181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,32.74*61
2024-07-06T00:58:10.9481798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,32.93*45
2024-07-06T00:58:11.9323396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,32.89*41
2024-07-06T00:58:12.9321606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,32.78*45
2024-07-06T00:58:13.9337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,32.70*48
2024-07-06T00:58:14.9335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,32.73*64
2024-07-06T00:58:15.9332963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,32.86*6C
2024-07-06T00:58:16.9331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,32.96*63
2024-07-06T00:58:17.9329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,32.88*6F
2024-07-06T00:58:18.9327015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.26,32.61*6A
2024-07-06T00:58:19.9325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,32.33*66
2024-07-06T00:58:20.9480235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,32.09*40
2024-07-06T00:58:21.9477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,32.13*4C
2024-07-06T00:58:22.9475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,32.52*4F
2024-07-06T00:58:23.9357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,32.90*41
2024-07-06T00:58:24.9354494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,33.13*48
2024-07-06T00:58:25.9404330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,33.19*44
2024-07-06T00:58:26.9401809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,33.14*49
2024-07-06T00:58:27.9400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,33.07*4F
2024-07-06T00:58:28.9398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,32.95*6C
2024-07-06T00:58:29.9396312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,32.78*6F
2024-07-06T00:58:30.9394195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,32.70*4E
2024-07-06T00:58:31.9392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,32.89*44
2024-07-06T00:58:32.9389799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,33.31*49
2024-07-06T00:58:33.9387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,33.68*43
2024-07-06T00:58:34.9446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,33.76*49
2024-07-06T00:58:35.9444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,33.58*4C
2024-07-06T00:58:36.9442866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,33.28*44
2024-07-06T00:58:37.9471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,33.10*40
2024-07-06T00:58:38.9313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,33.18*63
2024-07-06T00:58:39.9466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,33.47*6D
2024-07-06T00:58:40.9448236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,33.78*60
2024-07-06T00:58:41.9446656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,33.85*47
2024-07-06T00:58:42.9480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,33.58*41
2024-07-06T00:58:43.9478255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,33.34*44
2024-07-06T00:58:44.9476162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,33.43*47
2024-07-06T00:58:45.9475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,33.57*45
2024-07-06T00:58:46.9472436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,33.44*4B
2024-07-06T00:58:47.9470118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,33.14*4C
2024-07-06T00:58:48.9468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,33.01*4D
2024-07-06T00:58:49.9465737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,33.17*64
2024-07-06T00:58:50.9464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,33.39*63
2024-07-06T00:58:51.9462436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,33.57*44
2024-07-06T00:58:52.9459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,33.75*4D
2024-07-06T00:58:53.9458479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,33.62*42
2024-07-06T00:58:54.9456446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,33.10*6B
2024-07-06T00:58:55.9317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.57,32.56*6B
2024-07-06T00:58:56.9315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,32.44*48
2024-07-06T00:58:57.9356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,32.68*61
2024-07-06T00:58:58.9355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,32.93*6B
2024-07-06T00:58:59.9353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,33.06*44
2024-07-06T00:59:00.9350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,33.03*46
2024-07-06T00:59:01.9349013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,32.87*43
2024-07-06T00:59:02.9346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,32.69*6E
2024-07-06T00:59:03.9345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,32.52*4F
2024-07-06T00:59:04.9342799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,32.34*63
2024-07-06T00:59:05.9341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,32.37*4E
2024-07-06T00:59:06.9339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,32.54*4B
2024-07-06T00:59:07.9336838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,32.86*40
2024-07-06T00:59:08.9335113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,33.33*4A
2024-07-06T00:59:09.9373633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,33.66*42
2024-07-06T00:59:10.9334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,33.60*4B
2024-07-06T00:59:11.9332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,33.37*68
2024-07-06T00:59:12.9330803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,33.27*66
2024-07-06T00:59:13.9329105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,33.39*4B
2024-07-06T00:59:14.9327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,33.54*65
2024-07-06T00:59:15.9345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,33.38*6F
2024-07-06T00:59:16.9343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,33.03*46
2024-07-06T00:59:17.9341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,32.91*46
2024-07-06T00:59:18.9340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,33.30*64
2024-07-06T00:59:19.9339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,33.70*6A
2024-07-06T00:59:20.9336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,33.61*60
2024-07-06T00:59:21.9334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,33.32*49
2024-07-06T00:59:22.9391457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,33.35*45
2024-07-06T00:59:23.9389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,33.61*4B
2024-07-06T00:59:24.9387523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,33.77*4C
2024-07-06T00:59:25.9410457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,33.72*47
2024-07-06T00:59:26.9454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,33.40*40
2024-07-06T00:59:27.9418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,32.99*49
2024-07-06T00:59:28.9358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,32.79*4A
2024-07-06T00:59:29.9388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,32.97*46
2024-07-06T00:59:30.9387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,33.25*6C
2024-07-06T00:59:31.9384998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,33.56*62
2024-07-06T00:59:32.9382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,33.71*4C
2024-07-06T00:59:33.9380944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,33.33*41
2024-07-06T00:59:34.9379224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,32.73*4F
2024-07-06T00:59:35.9376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,32.53*48
2024-07-06T00:59:36.9375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,32.73*61
2024-07-06T00:59:37.9373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,33.01*61
2024-07-06T00:59:38.9371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,33.15*6C
2024-07-06T00:59:39.9369893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,33.03*41
2024-07-06T00:59:40.9367415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,32.94*47
2024-07-06T00:59:41.9365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,32.92*6E
2024-07-06T00:59:42.9363027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,32.86*4F
2024-07-06T00:59:43.9360274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,32.86*61
2024-07-06T00:59:44.9358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,32.85*41
2024-07-06T00:59:45.9404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.89,32.76*48
2024-07-06T00:59:46.9402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.74,32.73*4F
2024-07-06T00:59:47.9400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,32.92*46
2024-07-06T00:59:48.9397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,33.05*61
2024-07-06T00:59:49.9396849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,32.97*6C
2024-07-06T00:59:50.9394097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,32.95*66
2024-07-06T00:59:51.9392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,32.96*47
2024-07-06T00:59:52.9390104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,32.95*43
2024-07-06T00:59:53.9387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,32.83*64
2024-07-06T00:59:54.9387777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,32.61*6D
2024-07-06T00:59:55.9384513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,32.44*6A
2024-07-06T00:59:56.9382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,32.53*60
2024-07-06T00:59:57.9380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,32.81*40
2024-07-06T00:59:58.9430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,33.01*6C
2024-07-06T00:59:59.9482167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,32.95*4A
2024-07-06T01:00:00.9479728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,32.87*4B
2024-07-06T01:00:01.9478107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,33.05*46
2024-07-06T01:00:02.9475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,33.21*4B
2024-07-06T01:00:03.9473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,33.08*47
2024-07-06T01:00:04.9471276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,32.86*42
2024-07-06T01:00:05.9469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,32.73*45
2024-07-06T01:00:06.9467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,32.70*48
2024-07-06T01:00:07.9465371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,32.86*41
2024-07-06T01:00:08.9355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,33.05*4B
2024-07-06T01:00:09.9354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,32.80*48
2024-07-06T01:00:10.9351211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,32.42*4B
2024-07-06T01:00:11.9349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,32.37*4F
2024-07-06T01:00:12.9347839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,32.42*64
2024-07-06T01:00:13.9345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,32.16*66
2024-07-06T01:00:14.9342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,31.64*66
2024-07-06T01:00:15.9340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,31.27*4D
2024-07-06T01:00:16.9339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,31.20*48
2024-07-06T01:00:17.9337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,31.37*4A
2024-07-06T01:00:18.9336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,31.48*41
2024-07-06T01:00:19.9575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,31.38*48
2024-07-06T01:00:20.9486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,31.08*45
2024-07-06T01:00:21.9485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,30.78*45
2024-07-06T01:00:22.9483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,30.69*4D
2024-07-06T01:00:23.9482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,30.89*4F
2024-07-06T01:00:24.9479596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,31.19*48
2024-07-06T01:00:25.9476833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,31.27*45
2024-07-06T01:00:26.9475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,31.32*49
2024-07-06T01:00:27.9474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,31.42*4E
2024-07-06T01:00:28.9471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,31.43*48
2024-07-06T01:00:29.9469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,31.28*43
2024-07-06T01:00:30.9467327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,31.00*65
2024-07-06T01:00:31.9465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,30.73*69
2024-07-06T01:00:32.9462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,30.74*60
2024-07-06T01:00:33.9461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,30.93*63
2024-07-06T01:00:34.9459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,31.02*64
2024-07-06T01:00:35.9383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,30.98*4F
2024-07-06T01:00:36.9423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,31.04*4E
2024-07-06T01:00:37.9421845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,30.98*6F
2024-07-06T01:00:38.9449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.77,30.72*61
2024-07-06T01:00:39.9448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,30.55*4C
2024-07-06T01:00:40.9445844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,30.61*67
2024-07-06T01:00:41.9444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,30.76*4C
2024-07-06T01:00:42.9442428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.49,30.88*4D
2024-07-06T01:00:43.9439928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,30.93*41
2024-07-06T01:00:44.9480827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,30.89*4E
2024-07-06T01:00:45.9360237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,30.65*6D
2024-07-06T01:00:46.9381213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,30.27*68
2024-07-06T01:00:47.9378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,30.10*67
2024-07-06T01:00:48.9377185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,30.15*4E
2024-07-06T01:00:49.9374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,30.37*67
2024-07-06T01:00:50.9405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,30.60*6A
2024-07-06T01:00:51.9436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,30.70*6A
2024-07-06T01:00:52.9433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,30.71*4A
2024-07-06T01:00:53.9432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,30.59*4F
2024-07-06T01:00:54.9430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,30.39*46
2024-07-06T01:00:55.9427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,30.18*6C
2024-07-06T01:00:56.9487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,29.97*4F
2024-07-06T01:00:57.9493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,30.00*40
2024-07-06T01:00:58.9490785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,30.33*4E
2024-07-06T01:00:59.9333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,30.56*45
2024-07-06T01:01:00.9362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,30.57*6D
2024-07-06T01:01:01.9360403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,30.61*40
2024-07-06T01:01:02.9359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,30.75*43
2024-07-06T01:01:03.9355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,30.71*45
2024-07-06T01:01:04.9353864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,30.45*4B
2024-07-06T01:01:05.9351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,30.17*41
2024-07-06T01:01:06.9349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,30.27*66
2024-07-06T01:01:07.9347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,30.72*65
2024-07-06T01:01:08.9345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,31.01*60
2024-07-06T01:01:09.9343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,30.60*4C
2024-07-06T01:01:10.9341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,30.00*6A
2024-07-06T01:01:11.9339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,29.87*6B
2024-07-06T01:01:12.9337860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,29.98*6F
2024-07-06T01:01:13.9335792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,30.26*6A
2024-07-06T01:01:14.9333889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,30.76*6C
2024-07-06T01:01:15.9487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,31.13*4B
2024-07-06T01:01:16.9486011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,31.15*42
2024-07-06T01:01:17.9483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,30.85*49
2024-07-06T01:01:18.9482024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,30.46*4B
2024-07-06T01:01:19.9323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,30.27*6E
2024-07-06T01:01:20.9321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,30.29*68
2024-07-06T01:01:21.9476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,30.40*60
2024-07-06T01:01:22.9473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,30.68*4F
2024-07-06T01:01:23.9489204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,31.13*4D
2024-07-06T01:01:24.9347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,31.37*4B
2024-07-06T01:01:25.9347351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,31.19*6D
2024-07-06T01:01:26.9345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,30.92*6E
2024-07-06T01:01:27.9342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,30.91*4C
2024-07-06T01:01:28.9368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,31.01*63
2024-07-06T01:01:29.9366447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,31.05*6C
2024-07-06T01:01:30.9364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,31.08*61
2024-07-06T01:01:31.9361817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,31.01*63
2024-07-06T01:01:32.9360000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,30.76*69
2024-07-06T01:01:33.9358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,30.44*60
2024-07-06T01:01:34.9356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,30.33*4F
2024-07-06T01:01:35.9354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,30.44*4D
2024-07-06T01:01:36.9352830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,30.65*49
2024-07-06T01:01:37.9423336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,30.94*47
2024-07-06T01:01:38.9441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,31.24*4A
2024-07-06T01:01:39.9353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,31.28*4B
2024-07-06T01:01:40.9402727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,31.07*42
2024-07-06T01:01:41.9401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,31.09*41
2024-07-06T01:01:42.9399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,31.22*6F
2024-07-06T01:01:43.9397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,31.20*65
2024-07-06T01:01:44.9395776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,31.02*65
2024-07-06T01:01:45.9337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,30.85*6D
2024-07-06T01:01:46.9362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,30.94*47
2024-07-06T01:01:47.9360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,31.12*62
2024-07-06T01:01:48.9357114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,31.25*65
2024-07-06T01:01:49.9356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,31.27*4D
2024-07-06T01:01:50.9354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,31.11*44
2024-07-06T01:01:51.9352468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,31.00*4C
2024-07-06T01:01:52.9349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,31.15*62
2024-07-06T01:01:53.9374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,31.29*4F
2024-07-06T01:01:54.9437083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,31.16*48
2024-07-06T01:01:55.9436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,30.91*4C
2024-07-06T01:01:56.9433970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,30.84*44
2024-07-06T01:01:57.9432954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,31.02*4C
2024-07-06T01:01:58.9430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,31.42*4A
2024-07-06T01:01:59.9492604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,31.77*4F
2024-07-06T01:02:00.9426349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,31.76*4E
2024-07-06T01:02:01.9423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,31.51*47
2024-07-06T01:02:02.9422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,31.40*49
2024-07-06T01:02:03.9420703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,31.68*60
2024-07-06T01:02:04.9418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,32.09*65
2024-07-06T01:02:05.9416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,32.19*6F
2024-07-06T01:02:06.9414837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,31.78*44
2024-07-06T01:02:07.9476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,31.17*67
2024-07-06T01:02:08.9474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,30.79*6B
2024-07-06T01:02:09.9471980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,30.83*62
2024-07-06T01:02:10.9469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,31.20*63
2024-07-06T01:02:11.9351904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,31.57*4A
2024-07-06T01:02:12.9349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,31.67*4B
2024-07-06T01:02:13.9346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.73,31.56*4E
2024-07-06T01:02:14.9345577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,31.57*41
2024-07-06T01:02:15.9343694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,31.71*40
2024-07-06T01:02:16.9341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,31.75*64
2024-07-06T01:02:17.9338630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,31.65*6A
2024-07-06T01:02:18.9405605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,31.64*4C
2024-07-06T01:02:19.9402815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,31.66*48
2024-07-06T01:02:20.9400584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,31.63*65
2024-07-06T01:02:21.9399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,31.51*6F
2024-07-06T01:02:22.9396703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,31.35*6A
2024-07-06T01:02:23.9394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,31.25*60
2024-07-06T01:02:24.9392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,31.10*48
2024-07-06T01:02:25.9390966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,30.92*41
2024-07-06T01:02:26.9491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,30.96*4F
2024-07-06T01:02:27.9487962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,31.08*42
2024-07-06T01:02:28.9354959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,31.11*4C
2024-07-06T01:02:29.9353211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,30.98*4F
2024-07-06T01:02:30.9350021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,30.76*41
2024-07-06T01:02:31.9349018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,30.66*4A
2024-07-06T01:02:32.9346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,30.84*67
2024-07-06T01:02:33.9371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,31.06*62
2024-07-06T01:02:34.9423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,31.07*40
2024-07-06T01:02:35.9421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,31.02*4B
2024-07-06T01:02:36.9419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,31.17*40
2024-07-06T01:02:37.9417104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,31.35*4F
2024-07-06T01:02:38.9415471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,31.31*63
2024-07-06T01:02:39.9414452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,31.06*66
2024-07-06T01:02:40.9412943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,31.07*66
2024-07-06T01:02:41.9471695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,31.44*64
2024-07-06T01:02:42.9469078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,31.73*60
2024-07-06T01:02:43.9393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,31.60*67
2024-07-06T01:02:44.9392074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,31.16*4B
2024-07-06T01:02:45.9390337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,30.88*40
2024-07-06T01:02:46.9453318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,30.76*4A
2024-07-06T01:02:47.9450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,30.69*47
2024-07-06T01:02:48.9449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,30.65*42
2024-07-06T01:02:49.9446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,31.04*46
2024-07-06T01:02:50.9470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,31.77*40
2024-07-06T01:02:51.9468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,32.12*4B
2024-07-06T01:02:52.9466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,31.77*46
2024-07-06T01:02:53.9465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,31.28*4A
2024-07-06T01:02:54.9462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,31.14*4E
2024-07-06T01:02:55.9460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,31.40*60
2024-07-06T01:02:56.9458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,31.58*45
2024-07-06T01:02:57.9457089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,31.41*6B
2024-07-06T01:02:58.9454715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,31.08*44
2024-07-06T01:02:59.9431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,30.88*4A
2024-07-06T01:03:00.9428955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,30.80*64
2024-07-06T01:03:01.9426734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,30.66*61
2024-07-06T01:03:02.9425401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,30.39*45
2024-07-06T01:03:03.9423068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,30.14*4F
2024-07-06T01:03:04.9419633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,30.09*49
2024-07-06T01:03:05.9418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,30.20*4C
2024-07-06T01:03:06.9417374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,30.43*41
2024-07-06T01:03:07.9461584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,30.63*43
2024-07-06T01:03:08.9459423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,30.53*40
2024-07-06T01:03:09.9458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.69,30.37*6D
2024-07-06T01:03:10.9455288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,30.50*6D
2024-07-06T01:03:11.9453921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,30.83*6F
2024-07-06T01:03:12.9451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,31.02*6D
2024-07-06T01:03:13.9376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,31.01*66
2024-07-06T01:03:14.9448072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,31.03*4B
2024-07-06T01:03:15.9478908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,31.07*4B
2024-07-06T01:03:16.9481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,30.91*6D
2024-07-06T01:03:17.9367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,30.59*44
2024-07-06T01:03:18.9423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,30.31*48
2024-07-06T01:03:19.9421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,30.17*4F
2024-07-06T01:03:20.9419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,30.23*4C
2024-07-06T01:03:21.9417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,30.49*44
2024-07-06T01:03:22.9415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,30.84*42
2024-07-06T01:03:23.9413971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,31.23*4B
2024-07-06T01:03:24.9411864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,31.33*4B
2024-07-06T01:03:25.9409953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,31.18*4D
2024-07-06T01:03:26.9476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,31.13*44
2024-07-06T01:03:27.9473238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,31.18*40
2024-07-06T01:03:28.9471629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,31.24*48
2024-07-06T01:03:29.9469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,31.36*64
2024-07-06T01:03:30.9411582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,31.42*4F
2024-07-06T01:03:31.9444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,31.32*45
2024-07-06T01:03:32.9474694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,31.17*4E
2024-07-06T01:03:33.9471416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,30.99*48
2024-07-06T01:03:34.9493416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,30.85*6B
2024-07-06T01:03:35.9468698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,30.78*43
2024-07-06T01:03:36.9466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,30.74*48
2024-07-06T01:03:37.9463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,30.81*46
2024-07-06T01:03:38.9462429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,31.06*4A
2024-07-06T01:03:39.9460656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,31.27*4C
2024-07-06T01:03:40.9459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,31.22*6E
2024-07-06T01:03:41.9455477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,30.86*41
2024-07-06T01:03:42.9483774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,30.59*43
2024-07-06T01:03:43.9481972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,30.68*4F
2024-07-06T01:03:44.9367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,31.02*61
2024-07-06T01:03:45.9365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,31.31*4D
2024-07-06T01:03:46.9363670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,31.28*4F
2024-07-06T01:03:47.9361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.12,31.11*46
2024-07-06T01:03:48.9360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,30.90*4C
2024-07-06T01:03:49.9456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,30.86*6B
2024-07-06T01:03:50.9453979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,31.10*66
2024-07-06T01:03:51.9452076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,31.35*40
2024-07-06T01:03:52.9450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,31.40*4C
2024-07-06T01:03:53.9448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,31.29*6B
2024-07-06T01:03:54.9445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,31.01*40
2024-07-06T01:03:55.9444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,30.58*4E
2024-07-06T01:03:56.9443239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,30.28*4D
2024-07-06T01:03:57.9440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,30.20*60
2024-07-06T01:03:58.9438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,30.32*47
2024-07-06T01:03:59.9436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,30.53*47
2024-07-06T01:04:00.9435129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,30.87*42
2024-07-06T01:04:01.9432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,31.23*49
2024-07-06T01:04:02.9456842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,31.36*43
2024-07-06T01:04:03.9453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,31.23*6C
2024-07-06T01:04:04.9452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,31.07*62
2024-07-06T01:04:05.9393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,31.07*62
2024-07-06T01:04:06.9391180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,31.01*64
2024-07-06T01:04:07.9432616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,30.71*4E
2024-07-06T01:04:08.9432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,30.41*44
2024-07-06T01:04:09.9429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,30.59*40
2024-07-06T01:04:10.9427151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,30.95*43
2024-07-06T01:04:11.9425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,31.12*6F
2024-07-06T01:04:12.9423383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,31.16*41
2024-07-06T01:04:13.9448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,31.02*4A
2024-07-06T01:04:14.9446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,30.76*44
2024-07-06T01:04:15.9443617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,30.57*4B
2024-07-06T01:04:16.9442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,30.48*41
2024-07-06T01:04:17.9440121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,30.40*6F
2024-07-06T01:04:18.9437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,30.31*6A
2024-07-06T01:04:19.9435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,30.26*4F
2024-07-06T01:04:20.9434200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,30.45*4A
2024-07-06T01:04:21.9432445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,30.59*42
2024-07-06T01:04:22.9366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,30.36*46
2024-07-06T01:04:23.9401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,29.95*4D
2024-07-06T01:04:24.9400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,29.76*4D
2024-07-06T01:04:25.9398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,29.81*43
2024-07-06T01:04:26.9396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,29.97*4D
2024-07-06T01:04:27.9394924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,30.14*4F
2024-07-06T01:04:28.9416112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,30.15*42
2024-07-06T01:04:29.9432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,30.15*4B
2024-07-06T01:04:30.9430532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,30.36*6B
2024-07-06T01:04:31.9427861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,30.52*68
2024-07-06T01:04:32.9426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,30.27*60
2024-07-06T01:04:33.9424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,29.77*6E
2024-07-06T01:04:34.9423572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,29.60*6D
2024-07-06T01:04:35.9420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,29.69*41
2024-07-06T01:04:36.9448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,29.74*4B
2024-07-06T01:04:37.9446218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,29.79*44
2024-07-06T01:04:38.9444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,30.04*4E
2024-07-06T01:04:39.9492857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,30.37*4D
2024-07-06T01:04:40.9490984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,30.59*4D
2024-07-06T01:04:41.9488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,30.59*4D
2024-07-06T01:04:42.9486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,30.44*6F
2024-07-06T01:04:43.9484110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,30.32*68
2024-07-06T01:04:44.9482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,30.17*64
2024-07-06T01:04:45.9501112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,29.98*42
2024-07-06T01:04:46.9499629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,29.91*41
2024-07-06T01:04:47.9498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,29.98*68
2024-07-06T01:04:48.9495822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,29.96*65
2024-07-06T01:04:49.9493935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,29.75*47
2024-07-06T01:04:50.9491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,29.59*47
2024-07-06T01:04:51.9490796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,29.66*4E
2024-07-06T01:04:52.9487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,29.75*40
2024-07-06T01:04:53.9486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,29.73*4B
2024-07-06T01:04:54.9377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,29.83*6B
2024-07-06T01:04:55.9480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,30.12*46
2024-07-06T01:04:56.9478137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,30.28*4B
2024-07-06T01:04:57.9476157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,30.00*4A
2024-07-06T01:04:58.9473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,29.72*48
2024-07-06T01:04:59.9471991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,29.81*66
2024-07-06T01:05:00.9469922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,29.95*4B
2024-07-06T01:05:01.9467879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,29.89*69
2024-07-06T01:05:02.9466041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,29.87*42
2024-07-06T01:05:03.9463906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,29.97*4C
2024-07-06T01:05:04.9461469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,30.16*4A
2024-07-06T01:05:05.9533863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,30.27*41
2024-07-06T01:05:06.9457894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,30.24*4B
2024-07-06T01:05:07.9479944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,30.14*4A
2024-07-06T01:05:08.9478142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,30.10*4E
2024-07-06T01:05:09.9352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,30.17*60
2024-07-06T01:05:10.9396063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,30.28*65
2024-07-06T01:05:11.9431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,30.38*68
2024-07-06T01:05:12.9430346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,30.32*44
2024-07-06T01:05:13.9427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,30.06*4A
2024-07-06T01:05:14.9425412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,29.84*62
2024-07-06T01:05:15.9459917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,29.92*6A
2024-07-06T01:05:16.9376671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,30.19*4F
2024-07-06T01:05:17.9374746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,30.37*4E
2024-07-06T01:05:18.9372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,30.32*40
2024-07-06T01:05:19.9421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,30.18*49
2024-07-06T01:05:20.9463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,30.21*42
2024-07-06T01:05:21.9460978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,30.45*46
2024-07-06T01:05:22.9458268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.02,30.60*4D
2024-07-06T01:05:23.9457269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,30.41*45
2024-07-06T01:05:24.9485700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,29.96*67
2024-07-06T01:05:25.9484820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,29.72*42
2024-07-06T01:05:26.9482866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,29.87*49
2024-07-06T01:05:27.9503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,30.08*64
2024-07-06T01:05:28.9478486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,30.08*68
2024-07-06T01:05:29.9476465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,29.96*41
2024-07-06T01:05:30.9474344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,29.95*43
2024-07-06T01:05:31.9472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,30.02*42
2024-07-06T01:05:32.9375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,30.24*4C
2024-07-06T01:05:33.9468544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,30.46*48
2024-07-06T01:05:34.9466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,30.54*49
2024-07-06T01:05:35.9464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,30.49*6D
2024-07-06T01:05:36.9462573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,30.23*6B
2024-07-06T01:05:37.9460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,29.88*68
2024-07-06T01:05:38.9499618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,29.69*4B
2024-07-06T01:05:39.9341665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,29.62*60
2024-07-06T01:05:40.9372410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,29.61*69
2024-07-06T01:05:41.9371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,29.70*67
2024-07-06T01:05:42.9368082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,29.74*4E
2024-07-06T01:05:43.9367013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,29.72*41
2024-07-06T01:05:44.9364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,29.81*4E
2024-07-06T01:05:45.9363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,29.89*45
2024-07-06T01:05:46.9360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,29.74*6C
2024-07-06T01:05:47.9358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,29.47*69
2024-07-06T01:05:48.9513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,29.47*48
2024-07-06T01:05:49.9511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,29.75*4F
2024-07-06T01:05:50.9353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,30.04*49
2024-07-06T01:05:51.9351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,30.15*4B
2024-07-06T01:05:52.9505774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,29.99*4A
2024-07-06T01:05:53.9503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,29.71*41
2024-07-06T01:05:54.9501474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,29.69*47
2024-07-06T01:05:55.9424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,29.80*45
2024-07-06T01:05:56.9422408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,29.77*6A
2024-07-06T01:05:57.9420266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,29.70*6D
2024-07-06T01:05:58.9417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,29.84*62
2024-07-06T01:05:59.9416759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,30.08*65
2024-07-06T01:06:00.9414538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,30.16*62
2024-07-06T01:06:01.9412005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,30.01*4E
2024-07-06T01:06:02.9410535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,29.67*4C
2024-07-06T01:06:03.9409199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,29.39*4A
2024-07-06T01:06:04.9406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,29.29*4F
2024-07-06T01:06:05.9404279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,29.34*42
2024-07-06T01:06:06.9402616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,29.44*4D
2024-07-06T01:06:07.9400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,29.50*45
2024-07-06T01:06:08.9398607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,29.64*4F
2024-07-06T01:06:09.9396239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,30.03*49
2024-07-06T01:06:10.9394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,30.38*43
2024-07-06T01:06:11.9391754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,30.32*4F
2024-07-06T01:06:12.9389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,30.02*4E
2024-07-06T01:06:13.9442934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,29.93*49
2024-07-06T01:06:14.9438409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,30.18*6E
2024-07-06T01:06:15.9437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,30.46*69
2024-07-06T01:06:16.9427356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,30.41*68
2024-07-06T01:06:17.9425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,30.09*4B
2024-07-06T01:06:18.9424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,29.76*45
2024-07-06T01:06:19.9421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,29.57*6E
2024-07-06T01:06:20.9443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,29.56*4F
2024-07-06T01:06:21.9440775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,29.71*6C
2024-07-06T01:06:22.9439020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,29.88*46
2024-07-06T01:06:23.9436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,30.06*46
2024-07-06T01:06:24.9484058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,30.16*4D
2024-07-06T01:06:25.9511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,30.11*4D
2024-07-06T01:06:26.9510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,30.13*41
2024-07-06T01:06:27.9352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,30.25*6A
2024-07-06T01:06:28.9380655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,30.26*4B
2024-07-06T01:06:29.9378658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,30.05*61
2024-07-06T01:06:30.9376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,29.66*65
2024-07-06T01:06:31.9407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,29.28*65
2024-07-06T01:06:32.9368874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,29.06*49
2024-07-06T01:06:33.9367723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,29.16*6E
2024-07-06T01:06:34.9365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,29.59*60
2024-07-06T01:06:35.9363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,30.07*6A
2024-07-06T01:06:36.9361417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,30.15*42
2024-07-06T01:06:37.9404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,29.85*47
2024-07-06T01:06:38.9403119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,29.61*49
2024-07-06T01:06:39.9400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,29.60*46
2024-07-06T01:06:40.9398175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,29.49*62
2024-07-06T01:06:41.9396334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,29.43*6E
2024-07-06T01:06:42.9394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,29.83*4B
2024-07-06T01:06:43.9430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,30.37*4A
2024-07-06T01:06:44.9428407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,30.51*47
2024-07-06T01:06:45.9472523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,30.16*44
2024-07-06T01:06:46.9469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,29.73*40
2024-07-06T01:06:47.9381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,29.57*4D
2024-07-06T01:06:48.9457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,29.64*64
2024-07-06T01:06:49.9527290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,29.86*6A
2024-07-06T01:06:50.9452803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,30.12*44
2024-07-06T01:06:51.9450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,30.28*49
2024-07-06T01:06:52.9448941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,30.26*6D
2024-07-06T01:06:53.9446509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,30.18*6F
2024-07-06T01:06:54.9524002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,30.17*67
2024-07-06T01:06:55.9485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,30.12*69
2024-07-06T01:06:56.9484590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,29.94*49
2024-07-06T01:06:57.9481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,29.80*44
2024-07-06T01:06:58.9504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,29.85*46
2024-07-06T01:06:59.9503455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,30.04*6D
2024-07-06T01:07:00.9501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,30.15*6E
2024-07-06T01:07:01.9380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,29.95*65
2024-07-06T01:07:02.9377244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.08,29.58*6D
2024-07-06T01:07:03.9439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,29.41*62
2024-07-06T01:07:04.9438550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,29.52*40
2024-07-06T01:07:05.9436449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,29.69*63
2024-07-06T01:07:06.9434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,29.87*48
2024-07-06T01:07:07.9431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,30.06*48
2024-07-06T01:07:08.9430212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,30.10*4F
2024-07-06T01:07:09.9428390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,30.13*40
2024-07-06T01:07:10.9450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,30.39*6B
2024-07-06T01:07:11.9448509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,30.65*6C
2024-07-06T01:07:12.9446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,30.58*42
2024-07-06T01:07:13.9482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,30.17*60
2024-07-06T01:07:14.9389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,30.00*68
2024-07-06T01:07:15.9440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,30.21*6A
2024-07-06T01:07:16.9464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,30.43*6D
2024-07-06T01:07:17.9463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,30.53*6F
2024-07-06T01:07:18.9404691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,30.60*4C
2024-07-06T01:07:19.9402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,30.63*4E
2024-07-06T01:07:20.9400789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,30.74*41
2024-07-06T01:07:21.9398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,30.82*43
2024-07-06T01:07:22.9470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,30.65*61
2024-07-06T01:07:23.9394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,30.35*67
2024-07-06T01:07:24.9418608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,30.20*4D
2024-07-06T01:07:25.9438126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,30.14*4D
2024-07-06T01:07:26.9415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,30.09*6E
2024-07-06T01:07:27.9413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,30.14*60
2024-07-06T01:07:28.9431853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,30.30*48
2024-07-06T01:07:29.9429604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,30.25*41
2024-07-06T01:07:30.9365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,29.98*4B
2024-07-06T01:07:31.9404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,29.79*4B
2024-07-06T01:07:32.9401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,29.75*48
2024-07-06T01:07:33.9465578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,29.83*60
2024-07-06T01:07:34.9431098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,30.08*65
2024-07-06T01:07:35.9429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,30.31*48
2024-07-06T01:07:36.9426597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,30.20*66
2024-07-06T01:07:37.9425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,29.76*6B
2024-07-06T01:07:38.9422756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,29.28*67
2024-07-06T01:07:39.9420759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,29.16*6F
2024-07-06T01:07:40.9418373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,29.56*6A
2024-07-06T01:07:41.9447451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,29.96*6A
2024-07-06T01:07:42.9445529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,29.95*49
2024-07-06T01:07:43.9444263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,29.69*43
2024-07-06T01:07:44.9441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,29.51*46
2024-07-06T01:07:45.9439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,29.60*40
2024-07-06T01:07:46.9454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,29.78*4E
2024-07-06T01:07:47.9435242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,29.96*4C
2024-07-06T01:07:48.9432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,30.17*61
2024-07-06T01:07:49.9397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,30.32*4F
2024-07-06T01:07:50.9395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,30.27*41
2024-07-06T01:07:51.9394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,29.97*4E
2024-07-06T01:07:52.9430716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,29.75*49
2024-07-06T01:07:53.9487825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,29.72*6B
2024-07-06T01:07:54.9485713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,29.75*60
2024-07-06T01:07:55.9483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,29.77*6A
2024-07-06T01:07:56.9482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,29.88*4F
2024-07-06T01:07:57.9479782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,29.99*6B
2024-07-06T01:07:58.9478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,29.88*67
2024-07-06T01:07:59.9475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,29.54*66
2024-07-06T01:08:00.9473781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,29.12*6B
2024-07-06T01:08:01.9471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,28.82*48
2024-07-06T01:08:02.9469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,28.82*4E
2024-07-06T01:08:03.9467831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,29.18*6A
2024-07-06T01:08:04.9503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,29.72*47
2024-07-06T01:08:05.9501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,30.17*42
2024-07-06T01:08:06.9499591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,30.27*4C
2024-07-06T01:08:07.9422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,30.06*4B
2024-07-06T01:08:08.9394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,29.81*60
2024-07-06T01:08:09.9424790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,29.91*4D
2024-07-06T01:08:10.9390190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,30.30*67
2024-07-06T01:08:11.9387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,30.55*67
2024-07-06T01:08:12.9385947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,30.43*44
2024-07-06T01:08:13.9383231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,30.19*43
2024-07-06T01:08:14.9480260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,30.12*49
2024-07-06T01:08:15.9478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,30.13*6A
2024-07-06T01:08:16.9476420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,29.99*6D
2024-07-06T01:08:17.9475014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,29.70*41
2024-07-06T01:08:18.9472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,29.56*6B
2024-07-06T01:08:19.9470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,29.86*6E
2024-07-06T01:08:20.9468896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,30.30*66
2024-07-06T01:08:21.9372459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,30.40*44
2024-07-06T01:08:22.9401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,30.15*41
2024-07-06T01:08:23.9400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,29.92*4C
2024-07-06T01:08:24.9398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,29.86*4F
2024-07-06T01:08:25.9425266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,30.00*4B
2024-07-06T01:08:26.9443458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,30.31*65
2024-07-06T01:08:27.9441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,30.57*69
2024-07-06T01:08:28.9440034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,30.56*44
2024-07-06T01:08:29.9436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,30.31*46
2024-07-06T01:08:30.9436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,29.98*49
2024-07-06T01:08:31.9463241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,29.68*62
2024-07-06T01:08:32.9460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,29.63*44
2024-07-06T01:08:33.9458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,29.87*6F
2024-07-06T01:08:34.9456332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,30.15*60
2024-07-06T01:08:35.9455392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,30.15*4E
2024-07-06T01:08:36.9508325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,29.83*46
2024-07-06T01:08:37.9506333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,29.44*4A
2024-07-06T01:08:38.9504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,29.11*6F
2024-07-06T01:08:39.9502646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,29.04*6E
2024-07-06T01:08:40.9501152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,29.35*6B
2024-07-06T01:08:41.9498133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,29.68*4C
2024-07-06T01:08:42.9496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,29.78*4E
2024-07-06T01:08:43.9493621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,29.68*44
2024-07-06T01:08:44.9492642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,29.50*44
2024-07-06T01:08:45.9490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,29.37*4C
2024-07-06T01:08:46.9406429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,29.52*42
2024-07-06T01:08:47.9403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,29.88*49
2024-07-06T01:08:48.9400584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,30.18*49
2024-07-06T01:08:49.9400960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,30.26*4D
2024-07-06T01:08:50.9358567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,30.22*6D
2024-07-06T01:08:51.9356252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.16,30.09*6D
2024-07-06T01:08:52.9354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,29.82*40
2024-07-06T01:08:53.9352141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,29.56*40
2024-07-06T01:08:54.9350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,29.54*6A
2024-07-06T01:08:55.9521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,29.78*68
2024-07-06T01:08:56.9502355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,30.12*42
2024-07-06T01:08:57.9500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,30.18*40
2024-07-06T01:08:58.9498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,30.02*45
2024-07-06T01:08:59.9496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,30.04*4D
2024-07-06T01:09:00.9494272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,30.23*4C
2024-07-06T01:09:01.9365503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.96,30.39*4F
2024-07-06T01:09:02.9397569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,30.35*45
2024-07-06T01:09:03.9395224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,30.18*45
2024-07-06T01:09:04.9393196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,30.18*44
2024-07-06T01:09:05.9391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,30.26*48
2024-07-06T01:09:06.9389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,30.22*4A
2024-07-06T01:09:07.9426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,30.16*42
2024-07-06T01:09:08.9445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,30.21*46
2024-07-06T01:09:09.9474213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,30.39*4D
2024-07-06T01:09:10.9375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,30.57*40
2024-07-06T01:09:11.9374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,30.72*45
2024-07-06T01:09:12.9371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,30.73*4D
2024-07-06T01:09:13.9403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,30.59*45
2024-07-06T01:09:14.9401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.50,30.37*4E
2024-07-06T01:09:15.9400481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,30.14*49
2024-07-06T01:09:16.9398172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,29.88*69
2024-07-06T01:09:17.9396097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,29.66*68
2024-07-06T01:09:18.9393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,29.66*62
2024-07-06T01:09:19.9392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,29.86*4D
2024-07-06T01:09:20.9390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,30.09*47
2024-07-06T01:09:21.9386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,30.16*49
2024-07-06T01:09:22.9385558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,30.04*47
2024-07-06T01:09:23.9383612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,30.00*6F
2024-07-06T01:09:24.9381805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,30.20*63
2024-07-06T01:09:25.9378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,30.39*6D
2024-07-06T01:09:26.9378045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,30.46*67
2024-07-06T01:09:27.9375182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,30.39*47
2024-07-06T01:09:28.9433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,30.25*4B
2024-07-06T01:09:29.9510694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,30.17*40
2024-07-06T01:09:30.9468080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,30.08*68
2024-07-06T01:09:31.9465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,29.93*64
2024-07-06T01:09:32.9463807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,29.85*68
2024-07-06T01:09:33.9462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,29.89*46
2024-07-06T01:09:34.9496740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,30.16*4C
2024-07-06T01:09:35.9494223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,30.36*46
2024-07-06T01:09:36.9491351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.36,30.20*61
2024-07-06T01:09:37.9431531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,29.85*6B
2024-07-06T01:09:38.9429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,29.76*49
2024-07-06T01:09:39.9427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,30.01*4E
2024-07-06T01:09:40.9522104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,30.19*49
2024-07-06T01:09:41.9488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,29.96*44
2024-07-06T01:09:42.9383888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,29.59*4C
2024-07-06T01:09:43.9382248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,29.60*45
2024-07-06T01:09:44.9402670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,29.87*66
2024-07-06T01:09:45.9400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,29.98*68
2024-07-06T01:09:46.9497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,29.89*68
2024-07-06T01:09:47.9495055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,29.88*46
2024-07-06T01:09:48.9492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,29.98*48
2024-07-06T01:09:49.9491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,29.96*4B
2024-07-06T01:09:50.9489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,29.84*4D
2024-07-06T01:09:51.9487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,29.66*4F
2024-07-06T01:09:52.9485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,29.54*48
2024-07-06T01:09:53.9483071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,29.53*47
2024-07-06T01:09:54.9480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,29.57*47
2024-07-06T01:09:55.9478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,29.60*40
2024-07-06T01:09:56.9477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,29.59*4B
2024-07-06T01:09:57.9475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,29.71*49
2024-07-06T01:09:58.9473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,29.97*46
2024-07-06T01:09:59.9470931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,30.20*47
2024-07-06T01:10:00.9362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,30.28*44
2024-07-06T01:10:01.9361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,30.11*4D
2024-07-06T01:10:02.9514775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,29.87*45
2024-07-06T01:10:03.9513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,29.92*49
2024-07-06T01:10:04.9511266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,30.20*67
2024-07-06T01:10:05.9353922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,30.37*61
2024-07-06T01:10:06.9372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,30.43*4B
2024-07-06T01:10:07.9526477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,30.63*4B
2024-07-06T01:10:08.9368688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,30.71*65
2024-07-06T01:10:09.9522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,30.53*4D
2024-07-06T01:10:10.9364397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,30.48*6A
2024-07-06T01:10:11.9431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,30.56*62
2024-07-06T01:10:12.9429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,30.35*4A
2024-07-06T01:10:13.9427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,30.05*4D
2024-07-06T01:10:14.9425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,30.20*44
2024-07-06T01:10:15.9422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,30.60*48
2024-07-06T01:10:16.9503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,30.95*43
2024-07-06T01:10:17.9501093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,31.10*4C
2024-07-06T01:10:18.9376955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,30.97*4F
2024-07-06T01:10:19.9375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,30.77*4E
2024-07-06T01:10:20.9373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,30.61*63
2024-07-06T01:10:21.9370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,30.64*41
2024-07-06T01:10:22.9368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,30.80*42
2024-07-06T01:10:23.9448204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,30.82*4F
2024-07-06T01:10:24.9445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,30.57*65
2024-07-06T01:10:25.9443465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,30.27*4F
2024-07-06T01:10:26.9441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,30.15*43
2024-07-06T01:10:27.9439866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,30.13*4C
2024-07-06T01:10:28.9437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,30.20*6C
2024-07-06T01:10:29.9435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,30.36*65
2024-07-06T01:10:30.9489861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,30.52*4D
2024-07-06T01:10:31.9488247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,30.73*43
2024-07-06T01:10:32.9513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,31.04*40
2024-07-06T01:10:33.9414267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,31.10*4D
2024-07-06T01:10:34.9412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,30.74*67
2024-07-06T01:10:35.9410607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,30.36*44
2024-07-06T01:10:36.9407429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,30.19*68
2024-07-06T01:10:37.9406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,30.19*68
2024-07-06T01:10:38.9438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,30.17*60
2024-07-06T01:10:39.9436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,29.95*63
2024-07-06T01:10:40.9434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,29.63*40
2024-07-06T01:10:41.9432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,29.50*47
2024-07-06T01:10:42.9506878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,29.70*4C
2024-07-06T01:10:43.9505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,30.13*64
2024-07-06T01:10:44.9502959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,30.43*64
2024-07-06T01:10:45.9501010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,30.46*61
2024-07-06T01:10:46.9498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,30.28*4B
2024-07-06T01:10:47.9522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,30.00*42
2024-07-06T01:10:48.9520964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,29.81*4D
2024-07-06T01:10:49.9362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,29.70*41
2024-07-06T01:10:50.9516949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,29.74*42
2024-07-06T01:10:51.9515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,30.01*43
2024-07-06T01:10:52.9512419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,30.22*42
2024-07-06T01:10:53.9510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,30.18*47
2024-07-06T01:10:54.9509364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,30.06*4E
2024-07-06T01:10:55.9507176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,29.97*46
2024-07-06T01:10:56.9387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,30.02*68
2024-07-06T01:10:57.9385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,30.04*63
2024-07-06T01:10:58.9383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,29.85*68
2024-07-06T01:10:59.9381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,29.71*61
2024-07-06T01:11:00.9379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,29.72*68
2024-07-06T01:11:01.9484084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,29.62*6E
2024-07-06T01:11:02.9511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,29.45*6D
2024-07-06T01:11:03.9508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,29.46*42
2024-07-06T01:11:04.9507312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,29.60*45
2024-07-06T01:11:05.9525369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,29.76*4B
2024-07-06T01:11:06.9386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,29.88*40
2024-07-06T01:11:07.9385828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,29.90*40
2024-07-06T01:11:08.9383425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,29.81*49
2024-07-06T01:11:09.9381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,29.90*44
2024-07-06T01:11:10.9409521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,30.16*4B
2024-07-06T01:11:11.9407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,30.19*42
2024-07-06T01:11:12.9405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,29.92*48
2024-07-06T01:11:13.9403690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,29.63*43
2024-07-06T01:11:14.9401286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,29.59*4B
2024-07-06T01:11:15.9400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,29.88*49
2024-07-06T01:11:16.9440871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,30.17*62
2024-07-06T01:11:17.9438993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,30.29*68
2024-07-06T01:11:18.9473944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,30.40*4D
2024-07-06T01:11:19.9472070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,30.48*45
2024-07-06T01:11:20.9470480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,30.49*41
2024-07-06T01:11:21.9499168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,30.45*60
2024-07-06T01:11:22.9450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,30.41*63
2024-07-06T01:11:23.9447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,30.25*67
2024-07-06T01:11:24.9446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,30.00*66
2024-07-06T01:11:25.9444166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,29.78*66
2024-07-06T01:11:26.9441667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,29.64*49
2024-07-06T01:11:27.9438825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,29.71*4A
2024-07-06T01:11:28.9475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,29.95*4C
2024-07-06T01:11:29.9474287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,30.18*4E
2024-07-06T01:11:30.9472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,30.30*4E
2024-07-06T01:11:31.9469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,30.19*49
2024-07-06T01:11:32.9467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,29.97*4D
2024-07-06T01:11:33.9466119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,29.77*45
2024-07-06T01:11:34.9506458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,29.81*6F
2024-07-06T01:11:35.9504384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,29.96*66
2024-07-06T01:11:36.9502306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,30.08*68
2024-07-06T01:11:37.9499837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,30.20*61
2024-07-06T01:11:38.9498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,30.21*40
2024-07-06T01:11:39.9495757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,30.03*4A
2024-07-06T01:11:40.9494659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,29.84*62
2024-07-06T01:11:41.9493003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,29.68*6B
2024-07-06T01:11:42.9385113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,29.56*46
2024-07-06T01:11:43.9488533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,29.58*40
2024-07-06T01:11:44.9519621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,29.68*44
2024-07-06T01:11:45.9519674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,29.83*41
2024-07-06T01:11:46.9516346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,30.05*47
2024-07-06T01:11:47.9514108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,30.22*4B
2024-07-06T01:11:48.9406009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,30.28*4A
2024-07-06T01:11:49.9424919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,30.22*4D
2024-07-06T01:11:50.9423489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,30.27*48
2024-07-06T01:11:51.9421235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,30.33*4F
2024-07-06T01:11:52.9419100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,30.19*49
2024-07-06T01:11:53.9417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,30.20*46
2024-07-06T01:11:54.9415020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,30.45*4E
2024-07-06T01:11:55.9413115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,30.53*44
2024-07-06T01:11:56.9411330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,30.31*41
2024-07-06T01:11:57.9409454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,30.12*42
2024-07-06T01:11:58.9407677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,30.19*49
2024-07-06T01:11:59.9404930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,30.26*4D
2024-07-06T01:12:00.9402815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,30.17*4A
2024-07-06T01:12:01.9401268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,30.13*6E
2024-07-06T01:12:02.9399546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,30.06*4C
2024-07-06T01:12:03.9397964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,29.91*4F
2024-07-06T01:12:04.9394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,29.79*4C
2024-07-06T01:12:05.9393156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,29.62*48
2024-07-06T01:12:06.9391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,29.45*46
2024-07-06T01:12:07.9389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,29.50*43
2024-07-06T01:12:08.9469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,29.74*4D
2024-07-06T01:12:09.9507356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,29.96*4B
2024-07-06T01:12:10.9400183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,30.20*49
2024-07-06T01:12:11.9397490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,30.34*4C
2024-07-06T01:12:12.9395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,30.28*4F
2024-07-06T01:12:13.9393897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,30.13*44
2024-07-06T01:12:14.9391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,30.08*4F
2024-07-06T01:12:15.9389447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,30.08*66
2024-07-06T01:12:16.9387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,30.13*60
2024-07-06T01:12:17.9385105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,30.07*6F
2024-07-06T01:12:18.9382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,29.80*41
2024-07-06T01:12:19.9381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,29.64*6D
2024-07-06T01:12:20.9437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,29.66*68
2024-07-06T01:12:21.9434343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,29.70*6D
2024-07-06T01:12:22.9470037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,29.73*67
2024-07-06T01:12:23.9500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,29.63*40
2024-07-06T01:12:24.9497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,29.42*47
2024-07-06T01:12:25.9495333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,29.25*4E
2024-07-06T01:12:26.9493479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,29.40*45
2024-07-06T01:12:27.9395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,29.81*6B
2024-07-06T01:12:28.9393795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,29.91*47
2024-07-06T01:12:29.9391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,29.70*4F
2024-07-06T01:12:30.9388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,29.67*45
2024-07-06T01:12:31.9386837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,29.95*4E
2024-07-06T01:12:32.9384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,30.26*67
2024-07-06T01:12:33.9383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,30.40*68
2024-07-06T01:12:34.9381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,30.26*61
2024-07-06T01:12:35.9379246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,30.06*40
2024-07-06T01:12:36.9377320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,30.07*4E
2024-07-06T01:12:37.9375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,30.27*49
2024-07-06T01:12:38.9373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,30.36*4C
2024-07-06T01:12:39.9371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,30.14*61
2024-07-06T01:12:40.9524220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,30.01*4D
2024-07-06T01:12:41.9399013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,30.02*48
2024-07-06T01:12:42.9394222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,30.03*46
2024-07-06T01:12:43.9458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,30.15*49
2024-07-06T01:12:44.9455639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,30.24*45
2024-07-06T01:12:45.9473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,30.22*49
2024-07-06T01:12:46.9471458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,30.33*44
2024-07-06T01:12:47.9469772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,30.55*40
2024-07-06T01:12:48.9468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,30.68*46
2024-07-06T01:12:49.9498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,30.64*4E
2024-07-06T01:12:50.9497032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,30.57*67
2024-07-06T01:12:51.9494320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,30.64*69
2024-07-06T01:12:52.9433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,30.72*6C
2024-07-06T01:12:53.9461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,30.62*67
2024-07-06T01:12:54.9458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,30.46*68
2024-07-06T01:12:55.9457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,30.28*6A
2024-07-06T01:12:56.9479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,30.10*65
2024-07-06T01:12:57.9478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,30.04*4E
2024-07-06T01:12:58.9519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,30.18*46
2024-07-06T01:12:59.9517075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,30.23*4F
2024-07-06T01:13:00.9515396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,30.10*4D
2024-07-06T01:13:01.9514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,30.11*40
2024-07-06T01:13:02.9511652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,30.22*4D
2024-07-06T01:13:03.9509602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,30.12*4B
2024-07-06T01:13:04.9415938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,29.87*48
2024-07-06T01:13:05.9477177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,29.77*43
2024-07-06T01:13:06.9390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,29.98*47
2024-07-06T01:13:07.9388835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,30.33*40
2024-07-06T01:13:08.9423931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,30.51*4F
2024-07-06T01:13:09.9385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,30.41*66
2024-07-06T01:13:10.9440914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,30.20*69
2024-07-06T01:13:11.9554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,30.10*49
2024-07-06T01:13:12.9517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,30.22*43
2024-07-06T01:13:13.9358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,30.43*6B
2024-07-06T01:13:14.9466249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,30.61*60
2024-07-06T01:13:15.9464300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,30.74*69
2024-07-06T01:13:16.9462404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,30.72*4A
2024-07-06T01:13:17.9461252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,30.37*40
2024-07-06T01:13:18.9479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,29.82*67
2024-07-06T01:13:19.9356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,29.61*46
2024-07-06T01:13:20.9510251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,29.73*6B
2024-07-06T01:13:21.9508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,29.86*67
2024-07-06T01:13:22.9506186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,30.04*4C
2024-07-06T01:13:23.9504517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,30.28*4B
2024-07-06T01:13:24.9404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,30.40*43
2024-07-06T01:13:25.9402101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,30.43*4E
2024-07-06T01:13:26.9400405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,30.39*40
2024-07-06T01:13:27.9398012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,30.19*46
2024-07-06T01:13:28.9427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,30.09*42
2024-07-06T01:13:29.9478766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,30.14*47
2024-07-06T01:13:30.9476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,30.22*47
2024-07-06T01:13:31.9497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,30.51*61
2024-07-06T01:13:32.9494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,30.86*61
2024-07-06T01:13:33.9492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,30.94*6B
2024-07-06T01:13:34.9490622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,30.63*43
2024-07-06T01:13:35.9488590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,30.15*48
2024-07-06T01:13:36.9486637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,29.98*4B
2024-07-06T01:13:37.9485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,30.16*65
2024-07-06T01:13:38.9482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,30.37*65
2024-07-06T01:13:39.9479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,30.39*6C
2024-07-06T01:13:40.9478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,30.20*43
2024-07-06T01:13:41.9476964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,29.99*46
2024-07-06T01:13:42.9411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,29.97*42
2024-07-06T01:13:43.9478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,30.15*4B
2024-07-06T01:13:44.9477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,30.41*68
2024-07-06T01:13:45.9475645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,30.53*4E
2024-07-06T01:13:46.9473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,30.32*4A
2024-07-06T01:13:47.9504970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,30.07*46
2024-07-06T01:13:48.9448166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,30.20*4F
2024-07-06T01:13:49.9445999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,30.52*66
2024-07-06T01:13:50.9443613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,30.67*67
2024-07-06T01:13:51.9441689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,30.58*42
2024-07-06T01:13:52.9440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,30.49*46
2024-07-06T01:13:53.9438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,30.45*4A
2024-07-06T01:13:54.9436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,30.33*4E
2024-07-06T01:13:55.9434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,30.22*48
2024-07-06T01:13:56.9362202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,30.17*4E
2024-07-06T01:13:57.9515825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,30.01*49
2024-07-06T01:13:58.9514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,29.75*4A
2024-07-06T01:13:59.9512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,29.62*42
2024-07-06T01:14:00.9510372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,29.61*6A
2024-07-06T01:14:01.9508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,29.65*6C
2024-07-06T01:14:02.9387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,29.85*6F
2024-07-06T01:14:03.9385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,30.14*4A
2024-07-06T01:14:04.9416433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,30.19*47
2024-07-06T01:14:05.9414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,29.88*41
2024-07-06T01:14:06.9412292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,29.70*44
2024-07-06T01:14:07.9410159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,29.78*4E
2024-07-06T01:14:08.9408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,29.96*60
2024-07-06T01:14:09.9405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,30.02*6D
2024-07-06T01:14:10.9404249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,29.91*47
2024-07-06T01:14:11.9401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,29.92*4F
2024-07-06T01:14:12.9400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,30.17*66
2024-07-06T01:14:13.9398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,30.30*62
2024-07-06T01:14:14.9396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,30.20*6F
2024-07-06T01:14:15.9393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,30.07*62
2024-07-06T01:14:16.9419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,30.00*4D
2024-07-06T01:14:17.9416754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,29.92*4F
2024-07-06T01:14:18.9496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,29.80*44
2024-07-06T01:14:19.9494680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,29.71*40
2024-07-06T01:14:20.9492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,29.67*42
2024-07-06T01:14:21.9490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,29.52*4C
2024-07-06T01:14:22.9488570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,29.41*4A
2024-07-06T01:14:23.9486744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,29.51*4D
2024-07-06T01:14:24.9484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,29.68*47
2024-07-06T01:14:25.9482127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,29.97*48
2024-07-06T01:14:26.9480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,30.35*4E
2024-07-06T01:14:27.9478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,30.51*45
2024-07-06T01:14:28.9475383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,30.28*46
2024-07-06T01:14:29.9473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,29.88*63
2024-07-06T01:14:30.9471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,29.54*47
2024-07-06T01:14:31.9469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,29.48*6C
2024-07-06T01:14:32.9501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,29.61*67
2024-07-06T01:14:33.9500591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,29.72*47
2024-07-06T01:14:34.9498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,29.77*44
2024-07-06T01:14:35.9496391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,29.86*4D
2024-07-06T01:14:36.9494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,30.08*43
2024-07-06T01:14:37.9491065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,30.12*49
2024-07-06T01:14:38.9490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,29.91*48
2024-07-06T01:14:39.9487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,29.70*40
2024-07-06T01:14:40.9485773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,29.60*45
2024-07-06T01:14:41.9393706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,29.79*43
2024-07-06T01:14:42.9391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,30.16*6E
2024-07-06T01:14:43.9388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,30.43*4F
2024-07-06T01:14:44.9386792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,30.46*4F
2024-07-06T01:14:45.9385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,30.42*41
2024-07-06T01:14:46.9383289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,30.42*44
2024-07-06T01:14:47.9381255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,30.30*4D
2024-07-06T01:14:48.9378968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,30.03*42
2024-07-06T01:14:49.9376900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,29.98*47
2024-07-06T01:14:50.9374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,30.26*68
2024-07-06T01:14:51.9404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,30.51*62
2024-07-06T01:14:52.9402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,30.54*4A
2024-07-06T01:14:53.9467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,30.31*6A
2024-07-06T01:14:54.9466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,30.00*66
2024-07-06T01:14:55.9464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,29.78*4C
2024-07-06T01:14:56.9462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,29.78*65
2024-07-06T01:14:57.9460266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,30.01*6A
2024-07-06T01:14:58.9458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,30.20*4D
2024-07-06T01:14:59.9455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,30.21*43
2024-07-06T01:15:00.9454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,30.16*4B
2024-07-06T01:15:01.9509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,30.20*4A
2024-07-06T01:15:02.9506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,30.22*49
2024-07-06T01:15:03.9504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,30.36*42
2024-07-06T01:15:04.9398243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,30.46*47
2024-07-06T01:15:05.9396043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,30.34*48
2024-07-06T01:15:06.9394718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,30.36*4E
2024-07-06T01:15:07.9392584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,30.51*4A
2024-07-06T01:15:08.9445834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,30.54*62
2024-07-06T01:15:09.9442842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,30.41*4E
2024-07-06T01:15:10.9441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,30.29*6C
2024-07-06T01:15:11.9438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,30.22*61
2024-07-06T01:15:12.9436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,30.18*60
2024-07-06T01:15:13.9435036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,30.24*65
2024-07-06T01:15:14.9459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,30.32*64
2024-07-06T01:15:15.9457688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,30.41*45
2024-07-06T01:15:16.9455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,30.44*49
2024-07-06T01:15:17.9516657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,30.34*45
2024-07-06T01:15:18.9514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,30.17*47
2024-07-06T01:15:19.9449860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,29.92*48
2024-07-06T01:15:20.9447849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,29.82*48
2024-07-06T01:15:21.9445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,29.87*49
2024-07-06T01:15:22.9443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,30.01*40
2024-07-06T01:15:23.9441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,30.24*49
2024-07-06T01:15:24.9440019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,30.39*44
2024-07-06T01:15:25.9438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,30.33*45
2024-07-06T01:15:26.9435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,30.18*6B
2024-07-06T01:15:27.9433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,30.05*42
2024-07-06T01:15:28.9431984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,29.86*6F
2024-07-06T01:15:29.9430105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,29.55*6B
2024-07-06T01:15:30.9483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,29.37*46
2024-07-06T01:15:31.9480663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,29.46*63
2024-07-06T01:15:32.9479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,29.71*61
2024-07-06T01:15:33.9477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,29.77*69
2024-07-06T01:15:34.9476025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,29.52*4D
2024-07-06T01:15:35.9497772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,29.33*43
2024-07-06T01:15:36.9525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,29.38*4F
2024-07-06T01:15:37.9397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,29.52*4C
2024-07-06T01:15:38.9394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,29.73*40
2024-07-06T01:15:39.9392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,29.94*4C
2024-07-06T01:15:40.9415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,30.04*48
2024-07-06T01:15:41.9414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,30.12*47
2024-07-06T01:15:42.9410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,30.18*45
2024-07-06T01:15:43.9410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,30.03*4C
2024-07-06T01:15:44.9408665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,29.65*46
2024-07-06T01:15:45.9440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,29.39*4A
2024-07-06T01:15:46.9439358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,29.51*60
2024-07-06T01:15:47.9436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,29.74*69
2024-07-06T01:15:48.9435296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,29.91*4C
2024-07-06T01:15:49.9434192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,29.91*41
2024-07-06T01:15:50.9454305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,29.76*4D
2024-07-06T01:15:51.9451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,29.79*4C
2024-07-06T01:15:52.9450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,30.02*43
2024-07-06T01:15:53.9448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,30.19*67
2024-07-06T01:15:54.9479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,30.23*42
2024-07-06T01:15:55.9477932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,30.26*45
2024-07-06T01:15:56.9475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,30.29*4A
2024-07-06T01:15:57.9497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,30.32*60
2024-07-06T01:15:58.9494611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,30.26*60
2024-07-06T01:15:59.9491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,30.06*66
2024-07-06T01:16:00.9490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,29.91*45
2024-07-06T01:16:01.9488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,29.96*4E
2024-07-06T01:16:02.9600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,30.10*48
2024-07-06T01:16:03.9484854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,30.23*43
2024-07-06T01:16:04.9480358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,30.33*42
2024-07-06T01:16:05.9480161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,30.20*4C
2024-07-06T01:16:06.9478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,30.03*4F
2024-07-06T01:16:07.9476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,30.20*40
2024-07-06T01:16:08.9401472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,30.59*42
2024-07-06T01:16:09.9420123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,30.71*68
2024-07-06T01:16:10.9418332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,30.46*48
2024-07-06T01:16:11.9530303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,30.17*44
2024-07-06T01:16:12.9527995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,30.25*48
2024-07-06T01:16:13.9369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,30.60*6B
2024-07-06T01:16:14.9369146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,30.79*6E
2024-07-06T01:16:15.9365931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,30.67*45
2024-07-06T01:16:16.9364594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,30.43*65
2024-07-06T01:16:17.9518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,30.10*64
2024-07-06T01:16:18.9399540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,29.59*62
2024-07-06T01:16:19.9396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,29.18*43
2024-07-06T01:16:20.9394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,29.15*4A
2024-07-06T01:16:21.9391446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,29.38*4B
2024-07-06T01:16:22.9390708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,29.71*45
2024-07-06T01:16:23.9392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,29.99*45
2024-07-06T01:16:24.9390808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,30.24*45
2024-07-06T01:16:25.9460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,30.35*41
2024-07-06T01:16:26.9458313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,30.33*41
2024-07-06T01:16:27.9456978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,30.34*67
2024-07-06T01:16:28.9453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,30.40*66
2024-07-06T01:16:29.9451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,30.43*64
2024-07-06T01:16:30.9450527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,30.45*4F
2024-07-06T01:16:31.9447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,30.40*4E
2024-07-06T01:16:32.9446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,30.21*4B
2024-07-06T01:16:33.9444463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,30.12*48
2024-07-06T01:16:34.9480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,30.14*4B
2024-07-06T01:16:35.9479677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,30.02*4A
2024-07-06T01:16:36.9548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,29.88*6F
2024-07-06T01:16:37.9475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,29.93*4D
2024-07-06T01:16:38.9472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,30.09*66
2024-07-06T01:16:39.9470943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,30.15*62
2024-07-06T01:16:40.9468787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,30.02*4E
2024-07-06T01:16:41.9406053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,29.82*4E
2024-07-06T01:16:42.9404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,29.75*4C
2024-07-06T01:16:43.9403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,29.89*6F
2024-07-06T01:16:44.9401104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,30.00*49
2024-07-06T01:16:45.9425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,29.93*44
2024-07-06T01:16:46.9448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,29.87*4F
2024-07-06T01:16:47.9449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,30.00*4E
2024-07-06T01:16:48.9447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,30.30*41
2024-07-06T01:16:49.9444738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,30.67*60
2024-07-06T01:16:50.9442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,30.78*65
2024-07-06T01:16:51.9440853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,30.55*4D
2024-07-06T01:16:52.9438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,30.23*47
2024-07-06T01:16:53.9495914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,30.01*48
2024-07-06T01:16:54.9493911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,29.96*49
2024-07-06T01:16:55.9491760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,29.98*44
2024-07-06T01:16:56.9489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,30.02*6E
2024-07-06T01:16:57.9486459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,30.05*4C
2024-07-06T01:16:58.9397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,30.15*4D
2024-07-06T01:16:59.9449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,30.32*4C
2024-07-06T01:17:00.9446415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,30.35*4A
2024-07-06T01:17:01.9444769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,30.24*4B
2024-07-06T01:17:02.9442779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,30.16*43
2024-07-06T01:17:03.9441218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,30.09*4C
2024-07-06T01:17:04.9439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,30.00*46
2024-07-06T01:17:05.9390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,30.02*49
2024-07-06T01:17:06.9454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,30.18*61
2024-07-06T01:17:07.9452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,30.38*68
2024-07-06T01:17:08.9450626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,30.46*48
2024-07-06T01:17:09.9448503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,30.38*4D
2024-07-06T01:17:10.9475313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,30.28*4E
2024-07-06T01:17:11.9474195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,30.25*4C
2024-07-06T01:17:12.9470688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,30.18*47
2024-07-06T01:17:13.9469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,29.96*40
2024-07-06T01:17:14.9467385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,29.68*48
2024-07-06T01:17:15.9465355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,29.65*47
2024-07-06T01:17:16.9463324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,29.87*63
2024-07-06T01:17:17.9461336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,30.13*65
2024-07-06T01:17:18.9459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,30.31*6D
2024-07-06T01:17:19.9457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,30.28*41
2024-07-06T01:17:20.9468026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,30.10*4D
2024-07-06T01:17:21.9453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,29.92*4E
2024-07-06T01:17:22.9450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,29.81*40
2024-07-06T01:17:23.9449906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,29.80*4A
2024-07-06T01:17:24.9447390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,29.87*46
2024-07-06T01:17:25.9445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,29.97*43
2024-07-06T01:17:26.9442947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,29.94*44
2024-07-06T01:17:27.9440523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,29.89*4E
2024-07-06T01:17:28.9383148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,29.97*44
2024-07-06T01:17:29.9494311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,30.23*67
2024-07-06T01:17:30.9491106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,30.39*40
2024-07-06T01:17:31.9486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,30.23*45
2024-07-06T01:17:32.9483223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,29.90*4C
2024-07-06T01:17:33.9481776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,29.75*40
2024-07-06T01:17:34.9480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,29.72*6B
2024-07-06T01:17:35.9478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,29.67*69
2024-07-06T01:17:36.9475761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,29.76*6A
2024-07-06T01:17:37.9404230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,29.80*4C
2024-07-06T01:17:38.9471891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,29.57*49
2024-07-06T01:17:39.9469558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,29.47*47
2024-07-06T01:17:40.9468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,29.56*48
2024-07-06T01:17:41.9466046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,29.66*42
2024-07-06T01:17:42.9463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,29.68*44
2024-07-06T01:17:43.9462354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,29.76*45
2024-07-06T01:17:44.9460238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,29.86*44
2024-07-06T01:17:45.9458391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,29.97*49
2024-07-06T01:17:46.9456033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,30.10*6B
2024-07-06T01:17:47.9453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,30.30*61
2024-07-06T01:17:48.9451449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,30.34*4A
2024-07-06T01:17:49.9450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,30.08*40
2024-07-06T01:17:50.9523808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,29.87*41
2024-07-06T01:17:51.9522122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,30.02*45
2024-07-06T01:17:52.9485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,30.32*60
2024-07-06T01:17:53.9482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,30.37*6A
2024-07-06T01:17:54.9499209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,30.28*63
2024-07-06T01:17:55.9524646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,30.32*6E
2024-07-06T01:17:56.9523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,30.44*66
2024-07-06T01:17:57.9520874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,30.36*46
2024-07-06T01:17:58.9519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,30.05*44
2024-07-06T01:17:59.9389189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,29.80*6E
2024-07-06T01:18:00.9386508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,29.76*69
2024-07-06T01:18:01.9385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,29.90*6C
2024-07-06T01:18:02.9382889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,30.02*4C
2024-07-06T01:18:03.9537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,30.06*44
2024-07-06T01:18:04.9534873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,30.09*40
2024-07-06T01:18:05.9532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,30.21*41
2024-07-06T01:18:06.9447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,30.34*47
2024-07-06T01:18:07.9444989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,30.40*4C
2024-07-06T01:18:08.9442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,30.48*6A
2024-07-06T01:18:09.9440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,30.47*6F
2024-07-06T01:18:10.9439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,30.17*66
2024-07-06T01:18:11.9460977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,29.72*43
2024-07-06T01:18:12.9496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,29.42*6C
2024-07-06T01:18:13.9495300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,29.51*6D
2024-07-06T01:18:14.9490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,29.89*68
2024-07-06T01:18:15.9490440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,30.08*4A
2024-07-06T01:18:16.9424081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,29.94*40
2024-07-06T01:18:17.9422707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,29.80*4E
2024-07-06T01:18:18.9452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,29.87*61
2024-07-06T01:18:19.9504750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,29.85*67
2024-07-06T01:18:20.9502585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,29.63*6D
2024-07-06T01:18:21.9398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,29.62*40
2024-07-06T01:18:22.9497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,29.87*4B
2024-07-06T01:18:23.9497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,30.12*43
2024-07-06T01:18:24.9495928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,30.18*46
2024-07-06T01:18:25.9493472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,30.05*4F
2024-07-06T01:18:26.9489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,29.88*42
2024-07-06T01:18:27.9489919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,29.74*61
2024-07-06T01:18:28.9487646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,29.57*68
2024-07-06T01:18:29.9485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,29.41*6F
2024-07-06T01:18:30.9425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,29.49*64
2024-07-06T01:18:31.9423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,29.70*6D
2024-07-06T01:18:32.9443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,29.76*4D
2024-07-06T01:18:33.9441578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,29.64*4D
2024-07-06T01:18:34.9439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,29.45*43
2024-07-06T01:18:35.9499978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,29.29*47
2024-07-06T01:18:36.9497678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,29.16*46
2024-07-06T01:18:37.9495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,29.12*4F
2024-07-06T01:18:38.9468200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,29.25*41
2024-07-06T01:18:39.9466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,29.52*6A
2024-07-06T01:18:40.9465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,29.82*6C
2024-07-06T01:18:41.9463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,30.05*44
2024-07-06T01:18:42.9461924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,30.03*4D
2024-07-06T01:18:43.9459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,29.76*6C
2024-07-06T01:18:44.9457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,29.38*68
2024-07-06T01:18:45.9455084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,29.09*48
2024-07-06T01:18:46.9517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,29.03*44
2024-07-06T01:18:47.9513707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,29.06*45
2024-07-06T01:18:48.9512690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,29.23*45
2024-07-06T01:18:49.9387258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,29.40*44
2024-07-06T01:18:50.9542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,29.62*4B
2024-07-06T01:18:51.9540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,30.01*41
2024-07-06T01:18:52.9427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,30.32*46
2024-07-06T01:18:53.9379902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,30.17*45
2024-07-06T01:18:54.9378096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,29.61*6B
2024-07-06T01:18:55.9417471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,29.16*6A
2024-07-06T01:18:56.9415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,29.06*6B
2024-07-06T01:18:57.9413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,29.27*60
2024-07-06T01:18:58.9411212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,29.76*6F
2024-07-06T01:18:59.9409120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,30.27*6C
2024-07-06T01:19:00.9407685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,30.48*4B
2024-07-06T01:19:01.9405596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,30.29*42
2024-07-06T01:19:02.9403469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,29.94*49
2024-07-06T01:19:03.9401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,29.69*67
2024-07-06T01:19:04.9399154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,29.64*68
2024-07-06T01:19:05.9397508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,29.77*64
2024-07-06T01:19:06.9394669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,30.02*42
2024-07-06T01:19:07.9394133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,30.34*4C
2024-07-06T01:19:08.9391504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,30.49*49
2024-07-06T01:19:09.9390126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,30.33*42
2024-07-06T01:19:10.9388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,30.19*43
2024-07-06T01:19:11.9385604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,30.13*42
2024-07-06T01:19:12.9383692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,29.99*69
2024-07-06T01:19:13.9381471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,29.78*62
2024-07-06T01:19:14.9379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,29.74*69
2024-07-06T01:19:15.9534169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,29.94*65
2024-07-06T01:19:16.9531910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,30.17*4C
2024-07-06T01:19:17.9530016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,30.26*4D
2024-07-06T01:19:18.9528238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,30.22*4B
2024-07-06T01:19:19.9525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,30.10*49
2024-07-06T01:19:20.9523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,29.92*48
2024-07-06T01:19:21.9522344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,29.82*44
2024-07-06T01:19:22.9520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,29.84*4F
2024-07-06T01:19:23.9517800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,29.93*47
2024-07-06T01:19:24.9515996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,30.03*46
2024-07-06T01:19:25.9513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,30.07*48
2024-07-06T01:19:26.9392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,30.11*4A
2024-07-06T01:19:27.9454298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,30.22*4C
2024-07-06T01:19:28.9451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,30.30*4B
2024-07-06T01:19:29.9449721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,30.25*49
2024-07-06T01:19:30.9447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,30.22*41
2024-07-06T01:19:31.9445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,30.29*4B
2024-07-06T01:19:32.9443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,30.35*49
2024-07-06T01:19:33.9441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,30.22*65
2024-07-06T01:19:34.9439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,30.12*4D
2024-07-06T01:19:35.9438153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,30.10*44
2024-07-06T01:19:36.9436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,30.13*63
2024-07-06T01:19:37.9433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,30.34*6D
2024-07-06T01:19:38.9432887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,30.51*63
2024-07-06T01:19:39.9430059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,30.49*42
2024-07-06T01:19:40.9466750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,30.43*46
2024-07-06T01:19:41.9464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,30.37*6D
2024-07-06T01:19:42.9462246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,30.19*65
2024-07-06T01:19:43.9478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,30.10*67
2024-07-06T01:19:44.9475821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,30.28*4D
2024-07-06T01:19:45.9473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,30.45*46
2024-07-06T01:19:46.9471802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,30.44*4C
2024-07-06T01:19:47.9469709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,30.40*4D
2024-07-06T01:19:48.9467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,30.41*4B
2024-07-06T01:19:49.9463182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,30.35*4F
2024-07-06T01:19:50.9463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,30.28*6C
2024-07-06T01:19:51.9461637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,30.20*48
2024-07-06T01:19:52.9482091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,30.15*6B
2024-07-06T01:19:53.9510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,30.18*60
2024-07-06T01:19:54.9508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,30.17*62
2024-07-06T01:19:55.9574266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,30.18*4E
2024-07-06T01:19:56.9412490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,30.22*4F
2024-07-06T01:19:57.9411144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,30.21*49
2024-07-06T01:19:58.9495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,30.09*41
2024-07-06T01:19:59.9401244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,29.95*4C
2024-07-06T01:20:00.9399120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,29.96*48
2024-07-06T01:20:01.9398128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,30.09*4C
2024-07-06T01:20:02.9396183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,30.11*49
2024-07-06T01:20:03.9393232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,29.92*4D
2024-07-06T01:20:04.9449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,29.74*4D
2024-07-06T01:20:05.9446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,29.82*44
2024-07-06T01:20:06.9444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,30.11*69
2024-07-06T01:20:07.9444185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,30.36*6B
2024-07-06T01:20:08.9441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,30.26*6A
2024-07-06T01:20:09.9439617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,29.95*44
2024-07-06T01:20:10.9464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,29.79*47
2024-07-06T01:20:11.9507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,29.85*40
2024-07-06T01:20:12.9413425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,30.11*47
2024-07-06T01:20:13.9411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.62,30.34*4E
2024-07-06T01:20:14.9482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,30.36*67
2024-07-06T01:20:15.9479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,30.19*45
2024-07-06T01:20:16.9477627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.59,30.11*40
2024-07-06T01:20:17.9476300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,30.05*41
2024-07-06T01:20:18.9473927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,30.03*64
2024-07-06T01:20:19.9472436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,30.08*6F
2024-07-06T01:20:20.9469905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,30.09*64
2024-07-06T01:20:21.9468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,30.11*4A
2024-07-06T01:20:22.9465833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,30.19*42
2024-07-06T01:20:23.9463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,30.28*40
2024-07-06T01:20:24.9461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,30.27*4E
2024-07-06T01:20:25.9460226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,30.04*61
2024-07-06T01:20:26.9508982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,29.71*69
2024-07-06T01:20:27.9507220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,29.65*6F
2024-07-06T01:20:28.9394475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,29.95*64
2024-07-06T01:20:29.9392978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,30.22*6B
2024-07-06T01:20:30.9546890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,30.13*4E
2024-07-06T01:20:31.9412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,29.90*49
2024-07-06T01:20:32.9409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,29.88*48
2024-07-06T01:20:33.9407961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,29.91*4C
2024-07-06T01:20:34.9405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,29.94*41
2024-07-06T01:20:35.9424490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,30.05*6A
2024-07-06T01:20:36.9422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,30.18*6A
2024-07-06T01:20:37.9419914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,30.22*4C
2024-07-06T01:20:38.9418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,30.12*45
2024-07-06T01:20:39.9416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,30.02*46
2024-07-06T01:20:40.9414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,30.03*47
2024-07-06T01:20:41.9412166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,29.89*4E
2024-07-06T01:20:42.9434051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,29.69*40
2024-07-06T01:20:43.9539549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,29.72*4C
2024-07-06T01:20:44.9536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,29.77*4D
2024-07-06T01:20:45.9441706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,29.72*4F
2024-07-06T01:20:46.9500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,29.69*4B
2024-07-06T01:20:47.9499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,29.88*4E
2024-07-06T01:20:48.9518651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,30.24*67
2024-07-06T01:20:49.9516905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,30.42*67
2024-07-06T01:20:50.9515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,30.44*6F
2024-07-06T01:20:51.9399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,30.43*4F
2024-07-06T01:20:52.9397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,30.14*4A
2024-07-06T01:20:53.9396186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,29.69*41
2024-07-06T01:20:54.9549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,29.50*45
2024-07-06T01:20:55.9415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,29.58*67
2024-07-06T01:20:56.9413639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,29.71*44
2024-07-06T01:20:57.9411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,29.92*67
2024-07-06T01:20:58.9409992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,30.10*44
2024-07-06T01:20:59.9408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,30.14*42
2024-07-06T01:21:00.9406563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,30.09*4D
2024-07-06T01:21:01.9403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,29.97*47
2024-07-06T01:21:02.9402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,29.80*6A
2024-07-06T01:21:03.9420400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,29.70*66
2024-07-06T01:21:04.9418838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,29.80*66
2024-07-06T01:21:05.9416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,30.07*48
2024-07-06T01:21:06.9415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,30.27*41
2024-07-06T01:21:07.9412801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,30.24*4A
2024-07-06T01:21:08.9410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,29.96*4F
2024-07-06T01:21:09.9462665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,29.72*4D
2024-07-06T01:21:10.9460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,29.78*41
2024-07-06T01:21:11.9458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,30.01*63
2024-07-06T01:21:12.9456626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,30.24*4E
2024-07-06T01:21:13.9454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,30.35*44
2024-07-06T01:21:14.9452665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,30.20*62
2024-07-06T01:21:15.9450564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,29.79*4F
2024-07-06T01:21:16.9426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,29.46*4E
2024-07-06T01:21:17.9424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,29.45*45
2024-07-06T01:21:18.9502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,29.57*47
2024-07-06T01:21:19.9500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,29.55*4F
2024-07-06T01:21:20.9498349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,29.51*60
2024-07-06T01:21:21.9497898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,29.60*4B
2024-07-06T01:21:22.9494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,29.87*4B
2024-07-06T01:21:23.9550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,30.04*62
2024-07-06T01:21:24.9515309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,29.98*43
2024-07-06T01:21:25.9512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,29.92*47
2024-07-06T01:21:26.9511780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,30.05*4F
2024-07-06T01:21:27.9510338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,30.27*6F
2024-07-06T01:21:28.9506164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,30.29*6C
2024-07-06T01:21:29.9505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,30.22*68
2024-07-06T01:21:30.9501513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,30.13*6C
2024-07-06T01:21:31.9501110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,29.90*45
2024-07-06T01:21:32.9499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,29.81*49
2024-07-06T01:21:33.9497958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,29.88*47
2024-07-06T01:21:34.9496224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,29.93*4D
2024-07-06T01:21:35.9493885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,29.91*41
2024-07-06T01:21:36.9425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,29.91*43
2024-07-06T01:21:37.9423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,30.02*43
2024-07-06T01:21:38.9422485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,30.15*42
2024-07-06T01:21:39.9419978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,30.24*4A
2024-07-06T01:21:40.9448957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,30.18*47
2024-07-06T01:21:41.9447726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,30.16*4F
2024-07-06T01:21:42.9445482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,30.23*4D
2024-07-06T01:21:43.9443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,30.32*44
2024-07-06T01:21:44.9440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,30.41*60
2024-07-06T01:21:45.9439631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,30.48*45
2024-07-06T01:21:46.9464060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,30.34*4C
2024-07-06T01:21:47.9462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,30.11*4D
2024-07-06T01:21:48.9460160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,30.00*4E
2024-07-06T01:21:49.9544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,30.04*44
2024-07-06T01:21:50.9386690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,30.15*48
2024-07-06T01:21:51.9384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,30.19*43
2024-07-06T01:21:52.9538204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,30.12*6F
2024-07-06T01:21:53.9535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,30.13*4E
2024-07-06T01:21:54.9534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,30.20*41
2024-07-06T01:21:55.9532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,30.13*41
2024-07-06T01:21:56.9530547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,29.91*4D
2024-07-06T01:21:57.9528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,29.53*6E
2024-07-06T01:21:58.9526431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,29.32*6A
2024-07-06T01:21:59.9524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,29.61*6C
2024-07-06T01:22:00.9523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,30.13*6C
2024-07-06T01:22:01.9520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,30.36*4D
2024-07-06T01:22:02.9517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,30.37*48
2024-07-06T01:22:03.9516529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,30.36*44
2024-07-06T01:22:04.9514429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,30.28*45
2024-07-06T01:22:05.9512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,30.20*47
2024-07-06T01:22:06.9511117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,30.11*6A
2024-07-06T01:22:07.9456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,30.01*6C
2024-07-06T01:22:08.9455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,29.87*6C
2024-07-06T01:22:09.9453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,29.87*63
2024-07-06T01:22:10.9451085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,29.94*4B
2024-07-06T01:22:11.9448728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,30.03*65
2024-07-06T01:22:12.9447432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,30.02*68
2024-07-06T01:22:13.9445190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,29.89*4C
2024-07-06T01:22:14.9442529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,29.88*4A
2024-07-06T01:22:15.9440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,30.01*42
2024-07-06T01:22:16.9438713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,30.20*46
2024-07-06T01:22:17.9436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,30.46*48
2024-07-06T01:22:18.9434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,30.86*49
2024-07-06T01:22:19.9432827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,31.29*42
2024-07-06T01:22:20.9471859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,31.60*46
2024-07-06T01:22:21.9468959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,31.84*4D
2024-07-06T01:22:22.9467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,32.28*6E
2024-07-06T01:22:23.9465880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,32.89*69
2024-07-06T01:22:24.9505634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,33.43*62
2024-07-06T01:22:25.9503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,33.81*41
2024-07-06T01:22:26.9501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,34.11*4A
2024-07-06T01:22:27.9499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,34.44*43
2024-07-06T01:22:28.9496969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,34.97*60
2024-07-06T01:22:29.9575262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,35.87*43
2024-07-06T01:22:30.9550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,37.00*49
2024-07-06T01:22:31.9547221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,38.11*45
2024-07-06T01:22:32.9544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,39.14*4B
2024-07-06T01:22:33.9543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,40.06*48
2024-07-06T01:22:34.9541687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,40.80*4D
2024-07-06T01:22:35.9539473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,41.53*4F
2024-07-06T01:22:36.9538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,42.60*46
2024-07-06T01:22:37.9535475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,44.06*66
2024-07-06T01:22:38.9439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,45.77*6A
2024-07-06T01:22:39.9437824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.49,47.36*69
2024-07-06T01:22:40.9436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.59,48.50*4A
2024-07-06T01:22:41.9453417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.23,49.20*47
2024-07-06T01:22:42.9451960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.83,49.74*44
2024-07-06T01:22:43.9449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,50.61*40
2024-07-06T01:22:44.9448072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,51.87*6D
2024-07-06T01:22:45.9472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,53.09*63
2024-07-06T01:22:46.9469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,54.00*4D
2024-07-06T01:22:47.9468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,54.58*44
2024-07-06T01:22:48.9464941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,54.98*4C
2024-07-06T01:22:49.9464108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,55.56*4A
2024-07-06T01:22:50.9462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,56.44*6E
2024-07-06T01:22:51.9459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.16,57.48*6C
2024-07-06T01:22:52.9457706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.33,58.39*4F
2024-07-06T01:22:53.9502441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.83,59.16*45
2024-07-06T01:22:54.9500675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,59.87*41
2024-07-06T01:22:55.9535993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,60.43*4C
2024-07-06T01:22:56.9533541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,60.80*43
2024-07-06T01:22:57.9531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,61.11*64
2024-07-06T01:22:58.9529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,61.43*6B
2024-07-06T01:22:59.9549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,61.89*60
2024-07-06T01:23:00.9525483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,62.48*62
2024-07-06T01:23:01.9523883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.55,63.11*4C
2024-07-06T01:23:02.9521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.73,63.70*42
2024-07-06T01:23:03.9519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.03,64.12*48
2024-07-06T01:23:04.9517055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,64.31*40
2024-07-06T01:23:05.9515439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,64.33*45
2024-07-06T01:23:06.9513394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,64.33*66
2024-07-06T01:23:07.9511238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,64.35*64
2024-07-06T01:23:08.9509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.14,64.33*6C
2024-07-06T01:23:09.9507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,64.15*47
2024-07-06T01:23:10.9542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,63.75*44
2024-07-06T01:23:11.9421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,63.17*69
2024-07-06T01:23:12.9466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.87,62.53*68
2024-07-06T01:23:13.9464349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,61.90*64
2024-07-06T01:23:14.9462285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,61.35*43
2024-07-06T01:23:15.9460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,60.87*67
2024-07-06T01:23:16.9456707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,60.54*4D
2024-07-06T01:23:17.9455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,60.49*66
2024-07-06T01:23:18.9455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,60.49*6D
2024-07-06T01:23:19.9452039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,60.29*4B
2024-07-06T01:23:20.9450124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,59.90*6C
2024-07-06T01:23:21.9447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.73,59.35*60
2024-07-06T01:23:22.9446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,58.85*6D
2024-07-06T01:23:23.9478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,58.60*46
2024-07-06T01:23:24.9476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,58.61*40
2024-07-06T01:23:25.9548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,58.75*67
2024-07-06T01:23:26.9571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,58.91*47
2024-07-06T01:23:27.9531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,59.03*4C
2024-07-06T01:23:28.9529409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,58.97*42
2024-07-06T01:23:29.9526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,58.75*61
2024-07-06T01:23:30.9524467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,58.47*6C
2024-07-06T01:23:31.9522650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,58.27*6E
2024-07-06T01:23:32.9520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,58.25*69
2024-07-06T01:23:33.9523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,58.37*61
2024-07-06T01:23:34.9404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,58.52*6E
2024-07-06T01:23:35.9558609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,58.57*40
2024-07-06T01:23:36.9556335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,58.34*40
2024-07-06T01:23:37.9554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,57.87*43
2024-07-06T01:23:38.9456680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,57.45*45
2024-07-06T01:23:39.9454731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,57.38*69
2024-07-06T01:23:40.9474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,57.67*66
2024-07-06T01:23:41.9473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,58.05*68
2024-07-06T01:23:42.9471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,58.25*42
2024-07-06T01:23:43.9469040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,58.30*43
2024-07-06T01:23:44.9466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,58.28*48
2024-07-06T01:23:45.9464889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,58.18*4E
2024-07-06T01:23:46.9462566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,58.06*42
2024-07-06T01:23:47.9461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,57.97*6D
2024-07-06T01:23:48.9459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,57.82*47
2024-07-06T01:23:49.9457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,57.58*42
2024-07-06T01:23:50.9475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,57.47*47
2024-07-06T01:23:51.9519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,57.49*6F
2024-07-06T01:23:52.9517626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,57.56*60
2024-07-06T01:23:53.9515781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,57.68*4C
2024-07-06T01:23:54.9392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,57.78*61
2024-07-06T01:23:55.9547609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,57.77*6C
2024-07-06T01:23:56.9545421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,57.63*4F
2024-07-06T01:23:57.9543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,57.35*48
2024-07-06T01:23:58.9461679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,57.07*4C
2024-07-06T01:23:59.9506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,56.97*49
2024-07-06T01:24:00.9516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,57.21*61
2024-07-06T01:24:01.9502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,57.65*6F
2024-07-06T01:24:02.9501640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,57.89*60
2024-07-06T01:24:03.9499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,57.79*40
2024-07-06T01:24:04.9497100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,57.47*4D
2024-07-06T01:24:05.9514585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,57.20*69
2024-07-06T01:24:06.9512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,57.22*69
2024-07-06T01:24:07.9526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,57.45*49
2024-07-06T01:24:08.9508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,57.64*68
2024-07-06T01:24:09.9506843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,57.72*4E
2024-07-06T01:24:10.9504779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,57.84*4A
2024-07-06T01:24:11.9502223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,57.96*4D
2024-07-06T01:24:12.9525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,57.96*4C
2024-07-06T01:24:13.9523020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,57.78*43
2024-07-06T01:24:14.9424401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,57.55*67
2024-07-06T01:24:15.9421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,57.47*4B
2024-07-06T01:24:16.9452220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,57.46*49
2024-07-06T01:24:17.9451274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,57.44*61
2024-07-06T01:24:18.9449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,57.50*4D
2024-07-06T01:24:19.9446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,57.65*48
2024-07-06T01:24:20.9445165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,57.80*40
2024-07-06T01:24:21.9442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,57.90*42
2024-07-06T01:24:22.9441085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,57.83*46
2024-07-06T01:24:23.9439241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,57.61*4D
2024-07-06T01:24:24.9436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,57.48*4D
2024-07-06T01:24:25.9435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,57.49*44
2024-07-06T01:24:26.9433258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,57.52*4F
2024-07-06T01:24:27.9431135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,57.45*4E
2024-07-06T01:24:28.9429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,57.28*4B
2024-07-06T01:24:29.9426366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,57.06*42
2024-07-06T01:24:30.9459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,56.88*49
2024-07-06T01:24:31.9515088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,56.74*69
2024-07-06T01:24:32.9513404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,56.60*63
2024-07-06T01:24:33.9511705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,56.39*68
2024-07-06T01:24:34.9510155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,56.16*45
2024-07-06T01:24:35.9507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,55.95*4D
2024-07-06T01:24:36.9504862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,55.76*66
2024-07-06T01:24:37.9502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,55.52*6F
2024-07-06T01:24:38.9501181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,55.25*6B
2024-07-06T01:24:39.9552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,55.14*44
2024-07-06T01:24:40.9427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,55.31*4E
2024-07-06T01:24:41.9425661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,55.65*41
2024-07-06T01:24:42.9423746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,55.87*45
2024-07-06T01:24:43.9421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,55.79*4D
2024-07-06T01:24:44.9419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,55.47*4B
2024-07-06T01:24:45.9444756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,55.06*4E
2024-07-06T01:24:46.9441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,54.76*43
2024-07-06T01:24:47.9440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,54.72*4E
2024-07-06T01:24:48.9437244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,54.90*44
2024-07-06T01:24:49.9435832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,55.20*4A
2024-07-06T01:24:50.9463357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,55.47*4A
2024-07-06T01:24:51.9461721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,55.57*46
2024-07-06T01:24:52.9459651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,55.46*49
2024-07-06T01:24:53.9457535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,55.26*4A
2024-07-06T01:24:54.9455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,55.10*4E
2024-07-06T01:24:55.9453550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,54.97*47
2024-07-06T01:24:56.9452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,54.97*67
2024-07-06T01:24:57.9449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,55.12*66
2024-07-06T01:24:58.9447564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,55.23*68
2024-07-06T01:24:59.9445630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,55.17*4B
2024-07-06T01:25:00.9443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,55.10*46
2024-07-06T01:25:01.9441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,55.12*49
2024-07-06T01:25:02.9439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,55.26*4B
2024-07-06T01:25:03.9437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,55.38*43
2024-07-06T01:25:04.9435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,55.38*42
2024-07-06T01:25:05.9433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,55.46*42
2024-07-06T01:25:06.9431159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,55.65*4B
2024-07-06T01:25:07.9429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,55.84*4D
2024-07-06T01:25:08.9428404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,56.00*6A
2024-07-06T01:25:09.9425342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,56.16*63
2024-07-06T01:25:10.9423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,56.26*63
2024-07-06T01:25:11.9491971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,56.26*4C
2024-07-06T01:25:12.9488283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,56.16*4B
2024-07-06T01:25:13.9488103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,55.96*43
2024-07-06T01:25:14.9484890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,55.78*69
2024-07-06T01:25:15.9482815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,55.65*43
2024-07-06T01:25:16.9504247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,55.65*68
2024-07-06T01:25:17.9539514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,55.72*66
2024-07-06T01:25:18.9422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,55.91*40
2024-07-06T01:25:19.9463348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.77,56.18*44
2024-07-06T01:25:20.9475162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.55,56.45*4A
2024-07-06T01:25:21.9458426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,56.58*4B
2024-07-06T01:25:22.9455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,56.54*4D
2024-07-06T01:25:23.9454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,56.44*6B
2024-07-06T01:25:24.9452685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,56.33*65
2024-07-06T01:25:25.9450537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,56.30*4E
2024-07-06T01:25:26.9471212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,56.27*69
2024-07-06T01:25:27.9468075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,56.14*63
2024-07-06T01:25:28.9466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,55.99*40
2024-07-06T01:25:29.9464807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,55.89*4B
2024-07-06T01:25:30.9512302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,55.89*48
2024-07-06T01:25:31.9510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,55.96*4B
2024-07-06T01:25:32.9541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,56.02*40
2024-07-06T01:25:33.9538816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,56.01*48
2024-07-06T01:25:34.9439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,55.87*46
2024-07-06T01:25:35.9438429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,55.76*40
2024-07-06T01:25:36.9436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,55.74*63
2024-07-06T01:25:37.9454892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,55.79*63
2024-07-06T01:25:38.9394514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,55.94*6B
2024-07-06T01:25:39.9549089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,56.09*42
2024-07-06T01:25:40.9546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,56.13*45
2024-07-06T01:25:41.9544803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,55.97*41
2024-07-06T01:25:42.9542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,55.74*49
2024-07-06T01:25:43.9540031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,55.63*4D
2024-07-06T01:25:44.9538799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,55.71*63
2024-07-06T01:25:45.9535986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,55.83*6D
2024-07-06T01:25:46.9533438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,55.90*69
2024-07-06T01:25:47.9532851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,55.91*6C
2024-07-06T01:25:48.9530573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,55.83*6A
2024-07-06T01:25:49.9530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,55.69*41
2024-07-06T01:25:50.9527120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,55.52*40
2024-07-06T01:25:51.9524132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,55.44*41
2024-07-06T01:25:52.9522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,55.59*40
2024-07-06T01:25:53.9520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,55.82*69
2024-07-06T01:25:54.9518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,56.01*6D
2024-07-06T01:25:55.9516505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,56.17*64
2024-07-06T01:25:56.9514563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,56.26*65
2024-07-06T01:25:57.9512981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,56.21*47
2024-07-06T01:25:58.9511114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,56.02*65
2024-07-06T01:25:59.9563863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,55.76*67
2024-07-06T01:26:00.9506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.96,55.50*6C
2024-07-06T01:26:01.9566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,55.39*47
2024-07-06T01:26:02.9421938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,55.39*4D
2024-07-06T01:26:03.9562779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,55.44*4E
2024-07-06T01:26:04.9561306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.60,55.63*47
2024-07-06T01:26:05.9558996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,55.93*44
2024-07-06T01:26:06.9401770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,56.32*6D
2024-07-06T01:26:07.9401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,56.70*66
2024-07-06T01:26:08.9561601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,56.75*4A
2024-07-06T01:26:09.9562721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,56.44*62
2024-07-06T01:26:10.9439186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,56.08*60
2024-07-06T01:26:11.9567793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,55.90*6F
2024-07-06T01:26:12.9434032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,55.87*41
2024-07-06T01:26:13.9435617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,55.94*66
2024-07-06T01:26:14.9460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,56.05*40
2024-07-06T01:26:15.9594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,56.18*43
2024-07-06T01:26:16.9594942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,56.33*4D
2024-07-06T01:26:17.9594875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,56.51*4D
2024-07-06T01:26:18.9595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,56.56*62
2024-07-06T01:26:19.9596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,56.42*61
2024-07-06T01:26:20.9467115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,56.04*42
2024-07-06T01:26:21.9465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,55.62*6A
2024-07-06T01:26:22.9466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,55.46*6C
2024-07-06T01:26:23.9465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,55.55*6F
2024-07-06T01:26:24.9494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,55.69*43
2024-07-06T01:26:25.9500686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,55.68*46
2024-07-06T01:26:26.9584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,55.56*42
2024-07-06T01:26:27.9583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,55.45*49
2024-07-06T01:26:28.9466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,55.31*67
2024-07-06T01:26:29.9518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,55.11*6D
2024-07-06T01:26:30.9621328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,54.82*6F
2024-07-06T01:26:31.9620642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,54.51*47
2024-07-06T01:26:32.9582607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,54.34*45
2024-07-06T01:26:33.9612114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,54.31*4A
2024-07-06T01:26:34.9612081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,54.32*47
2024-07-06T01:26:35.9611433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,54.34*48
2024-07-06T01:26:36.9493315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,54.48*69
2024-07-06T01:26:37.9494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,54.70*6D
2024-07-06T01:26:38.9492164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,54.74*44
2024-07-06T01:26:39.9491208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,54.51*4A
2024-07-06T01:26:40.9489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,54.20*48
2024-07-06T01:26:41.9525097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,53.90*4B
2024-07-06T01:26:42.9486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,53.74*64
2024-07-06T01:26:43.9485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,53.96*6F
2024-07-06T01:26:44.9509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,54.45*61
2024-07-06T01:26:45.9507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,54.93*6C
2024-07-06T01:26:46.9505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,55.04*49
2024-07-06T01:26:47.9504860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,54.75*40
2024-07-06T01:26:48.9502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,54.27*40
2024-07-06T01:26:49.9501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,53.84*6F
2024-07-06T01:26:50.9498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,53.67*67
2024-07-06T01:26:51.9497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,53.74*67
2024-07-06T01:26:52.9496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,54.03*44
2024-07-06T01:26:53.9493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,54.44*45
2024-07-06T01:26:54.9492440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,54.72*4B
2024-07-06T01:26:55.9490862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,54.77*4B
2024-07-06T01:26:56.9487862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,54.60*43
2024-07-06T01:26:57.9512918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,54.28*6D
2024-07-06T01:26:58.9510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,53.97*6C
2024-07-06T01:26:59.9509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,53.87*6B
2024-07-06T01:27:00.9507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,53.99*6C
2024-07-06T01:27:01.9505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,54.08*43
2024-07-06T01:27:02.9504027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,53.98*47
2024-07-06T01:27:03.9502065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,53.77*4D
2024-07-06T01:27:04.9523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,53.53*42
2024-07-06T01:27:05.9523105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,53.48*4E
2024-07-06T01:27:06.9520821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,53.63*4F
2024-07-06T01:27:07.9518627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,53.86*49
2024-07-06T01:27:08.9517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,54.16*43
2024-07-06T01:27:09.9515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,54.51*4B
2024-07-06T01:27:10.9513213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,54.72*49
2024-07-06T01:27:11.9511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,54.64*43
2024-07-06T01:27:12.9509026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,54.30*65
2024-07-06T01:27:13.9507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,53.91*68
2024-07-06T01:27:14.9506370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,53.62*63
2024-07-06T01:27:15.9503680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,53.50*67
2024-07-06T01:27:16.9501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,53.64*6D
2024-07-06T01:27:17.9500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,53.86*65
2024-07-06T01:27:18.9498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,53.98*47
2024-07-06T01:27:19.9496637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,54.14*45
2024-07-06T01:27:20.9650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,54.35*4B
2024-07-06T01:27:21.9650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,54.37*4F
2024-07-06T01:27:22.9489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,54.16*66
2024-07-06T01:27:23.9488644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,53.99*65
2024-07-06T01:27:24.9486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,54.00*67
2024-07-06T01:27:25.9641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,54.14*44
2024-07-06T01:27:26.9639411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,54.31*42
2024-07-06T01:27:27.9637646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,54.38*41
2024-07-06T01:27:28.9635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,54.38*49
2024-07-06T01:27:29.9633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,54.36*4F
2024-07-06T01:27:30.9531962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,54.37*46
2024-07-06T01:27:31.9629513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,54.38*6E
2024-07-06T01:27:32.9627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,54.41*63
2024-07-06T01:27:33.9625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,54.54*6B
2024-07-06T01:27:34.9500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,54.80*61
2024-07-06T01:27:35.9620883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,54.91*40
2024-07-06T01:27:36.9641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,54.78*4E
2024-07-06T01:27:37.9639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,54.51*4C
2024-07-06T01:27:38.9637887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,54.22*48
2024-07-06T01:27:39.9479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,54.05*67
2024-07-06T01:27:40.9476917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,54.07*60
2024-07-06T01:27:41.9499033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,54.32*6D
2024-07-06T01:27:42.9497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,54.72*68
2024-07-06T01:27:43.9652093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,55.11*4C
2024-07-06T01:27:44.9650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,55.20*42
2024-07-06T01:27:45.9524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,54.95*43
2024-07-06T01:27:46.9522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.77,54.59*68
2024-07-06T01:27:47.9585452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,54.30*63
2024-07-06T01:27:48.9604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,54.29*41
2024-07-06T01:27:49.9492643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,54.53*6A
2024-07-06T01:27:50.9490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,54.76*6B
2024-07-06T01:27:51.9644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,54.83*4D
2024-07-06T01:27:52.9642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,54.76*40
2024-07-06T01:27:53.9640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,54.67*49
2024-07-06T01:27:54.9482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,54.61*49
2024-07-06T01:27:55.9479234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,54.62*41
2024-07-06T01:27:56.9634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,54.56*66
2024-07-06T01:27:57.9501661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,54.34*41
2024-07-06T01:27:58.9654818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,54.14*43
2024-07-06T01:27:59.9654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,54.00*45
2024-07-06T01:28:00.9651571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,54.04*45
2024-07-06T01:28:01.9493384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,54.20*49
2024-07-06T01:28:02.9647776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,54.44*4F
2024-07-06T01:28:03.9646318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,54.55*48
2024-07-06T01:28:04.9512861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,54.41*4C
2024-07-06T01:28:05.9520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,54.13*4C
2024-07-06T01:28:06.9638845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,54.00*4E
2024-07-06T01:28:07.9481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,54.12*65
2024-07-06T01:28:08.9635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,54.31*69
2024-07-06T01:28:09.9633390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,54.42*67
2024-07-06T01:28:10.9535218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,54.51*49
2024-07-06T01:28:11.9533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,54.50*4B
2024-07-06T01:28:12.9532660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,54.23*4E
2024-07-06T01:28:13.9530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,53.79*66
2024-07-06T01:28:14.9527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,53.50*60
2024-07-06T01:28:15.9525971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,53.54*4D
2024-07-06T01:28:16.9524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,53.72*69
2024-07-06T01:28:17.9521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,53.90*4F
2024-07-06T01:28:18.9519938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,54.08*40
2024-07-06T01:28:19.9517214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,54.18*4B
2024-07-06T01:28:20.9551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,54.12*46
2024-07-06T01:28:21.9609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,53.97*43
2024-07-06T01:28:22.9607051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,53.87*47
2024-07-06T01:28:23.9605954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,53.87*41
2024-07-06T01:28:24.9601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,53.96*40
2024-07-06T01:28:25.9628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,54.14*4B
2024-07-06T01:28:26.9625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,54.40*4A
2024-07-06T01:28:27.9636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,54.49*4B
2024-07-06T01:28:28.9621146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,54.29*4C
2024-07-06T01:28:29.9619979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,53.95*6D
2024-07-06T01:28:30.9617807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,53.60*4C
2024-07-06T01:28:31.9615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,53.34*4C
2024-07-06T01:28:32.9613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,53.30*61
2024-07-06T01:28:33.9612135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,53.42*64
2024-07-06T01:28:34.9610559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,53.58*66
2024-07-06T01:28:35.9606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,53.70*4F
2024-07-06T01:28:36.9605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,53.75*40
2024-07-06T01:28:37.9544327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,53.75*4C
2024-07-06T01:28:38.9541621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,53.70*65
2024-07-06T01:28:39.9540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,53.63*65
2024-07-06T01:28:40.9537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,53.66*6F
2024-07-06T01:28:41.9535751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,53.81*66
2024-07-06T01:28:42.9533975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,53.94*43
2024-07-06T01:28:43.9531617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,53.92*4A
2024-07-06T01:28:44.9529869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,53.78*42
2024-07-06T01:28:45.9528175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,53.49*42
2024-07-06T01:28:46.9525707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,53.21*6E
2024-07-06T01:28:47.9524405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,53.23*63
2024-07-06T01:28:48.9521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,53.52*61
2024-07-06T01:28:49.9519809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,53.90*47
2024-07-06T01:28:50.9580202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,54.16*41
2024-07-06T01:28:51.9579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,54.11*48
2024-07-06T01:28:52.9576416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,53.80*4A
2024-07-06T01:28:53.9602382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,53.46*45
2024-07-06T01:28:54.9564131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,53.32*66
2024-07-06T01:28:55.9562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,53.50*66
2024-07-06T01:28:56.9560255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,53.92*6F
2024-07-06T01:28:57.9558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,54.29*6E
2024-07-06T01:28:58.9557276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,54.46*4C
2024-07-06T01:28:59.9554497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,54.50*4D
2024-07-06T01:29:00.9552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,54.40*4D
2024-07-06T01:29:01.9549674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,54.08*40
2024-07-06T01:29:02.9548303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,53.72*64
2024-07-06T01:29:03.9630368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,53.57*67
2024-07-06T01:29:04.9546414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,53.69*6F
2024-07-06T01:29:05.9518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,54.07*63
2024-07-06T01:29:06.9516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,54.47*4A
2024-07-06T01:29:07.9514451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,54.64*4B
2024-07-06T01:29:08.9512830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,54.51*47
2024-07-06T01:29:09.9510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,54.18*6E
2024-07-06T01:29:10.9509119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,53.78*61
2024-07-06T01:29:11.9506963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,53.58*62
2024-07-06T01:29:12.9504734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,53.68*48
2024-07-06T01:29:13.9503198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,54.04*69
2024-07-06T01:29:14.9500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,54.50*63
2024-07-06T01:29:15.9524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,54.85*4E
2024-07-06T01:29:16.9523111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,54.92*41
2024-07-06T01:29:17.9521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,54.62*49
2024-07-06T01:29:18.9519056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,54.12*41
2024-07-06T01:29:19.9517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,53.75*61
2024-07-06T01:29:20.9542285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,53.73*49
2024-07-06T01:29:21.9512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,54.00*63
2024-07-06T01:29:22.9511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,54.30*46
2024-07-06T01:29:23.9508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,54.60*4D
2024-07-06T01:29:24.9557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,54.76*40
2024-07-06T01:29:25.9613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,54.65*48
2024-07-06T01:29:26.9635964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,54.38*43
2024-07-06T01:29:27.9633805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,54.10*4E
2024-07-06T01:29:28.9631979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,53.89*4F
2024-07-06T01:29:29.9630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,53.80*47
2024-07-06T01:29:30.9628186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,53.94*49
2024-07-06T01:29:31.9504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,54.30*67
2024-07-06T01:29:32.9502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,54.63*6C
2024-07-06T01:29:33.9656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,54.65*44
2024-07-06T01:29:34.9655337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,54.35*4F
2024-07-06T01:29:35.9652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,54.05*41
2024-07-06T01:29:36.9494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,53.86*68
2024-07-06T01:29:37.9491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,53.88*6E
2024-07-06T01:29:38.9490299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,54.09*68
2024-07-06T01:29:39.9521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,54.28*6F
2024-07-06T01:29:40.9519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,54.42*4C
2024-07-06T01:29:41.9517455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,54.44*46
2024-07-06T01:29:42.9515275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,54.17*6F
2024-07-06T01:29:43.9513495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,53.77*6B
2024-07-06T01:29:44.9511431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,53.54*63
2024-07-06T01:29:45.9509202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,53.69*6A
2024-07-06T01:29:46.9507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,54.07*41
2024-07-06T01:29:47.9661646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,54.37*46
2024-07-06T01:29:48.9659961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,54.55*40
2024-07-06T01:29:49.9658037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,54.54*44
2024-07-06T01:29:50.9655575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,54.30*4B
2024-07-06T01:29:51.9522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,53.95*6F
2024-07-06T01:29:52.9520479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,53.61*66
2024-07-06T01:29:53.9518616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,53.46*6C
2024-07-06T01:29:54.9516341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,53.59*60
2024-07-06T01:29:55.9577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,53.98*62
2024-07-06T01:29:56.9576031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,54.37*44
2024-07-06T01:29:57.9621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,54.61*44
2024-07-06T01:29:58.9620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.41,54.57*4A
2024-07-06T01:29:59.9531742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,54.33*4B
2024-07-06T01:30:00.9529303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,54.22*41
2024-07-06T01:30:01.9527904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,54.25*4B
2024-07-06T01:30:02.9525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,54.27*63
2024-07-06T01:30:03.9523145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,54.21*6F
2024-07-06T01:30:04.9603790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,54.10*48
2024-07-06T01:30:05.9602624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,54.01*49
2024-07-06T01:30:06.9599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,54.06*41
2024-07-06T01:30:07.9598508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,54.23*41
2024-07-06T01:30:08.9596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,54.35*4C
2024-07-06T01:30:09.9614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,54.25*40
2024-07-06T01:30:10.9613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,54.12*40
2024-07-06T01:30:11.9611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,54.16*44
2024-07-06T01:30:12.9609157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,54.37*49
2024-07-06T01:30:13.9607079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,54.69*46
2024-07-06T01:30:14.9604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,54.95*6F
2024-07-06T01:30:15.9492992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,55.03*68
2024-07-06T01:30:16.9647259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,54.89*4F
2024-07-06T01:30:17.9661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,54.68*4E
2024-07-06T01:30:18.9659852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,54.43*4E
2024-07-06T01:30:19.9502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,54.32*66
2024-07-06T01:30:20.9500001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,54.42*66
2024-07-06T01:30:21.9654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,54.51*61
2024-07-06T01:30:22.9651875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,54.51*4C
2024-07-06T01:30:23.9650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,54.52*49
2024-07-06T01:30:24.9548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,54.65*41
2024-07-06T01:30:25.9546459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,54.80*4F
2024-07-06T01:30:26.9544451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,54.86*48
2024-07-06T01:30:27.9588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,54.80*41
2024-07-06T01:30:28.9621774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,54.58*47
2024-07-06T01:30:29.9620104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,54.37*40
2024-07-06T01:30:30.9640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,54.36*48
2024-07-06T01:30:31.9533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,54.46*41
2024-07-06T01:30:32.9531225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,54.59*6A
2024-07-06T01:30:33.9529108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,54.74*6D
2024-07-06T01:30:34.9527377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,54.83*4E
2024-07-06T01:30:35.9525240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,54.79*4B
2024-07-06T01:30:36.9570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,54.63*4B
2024-07-06T01:30:37.9568163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,54.42*43
2024-07-06T01:30:38.9567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,54.30*40
2024-07-06T01:30:39.9618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,54.35*43
2024-07-06T01:30:40.9652064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,54.51*4B
2024-07-06T01:30:41.9614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,54.58*65
2024-07-06T01:30:42.9513765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,54.49*4C
2024-07-06T01:30:43.9666979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,54.28*40
2024-07-06T01:30:44.9542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,54.12*4C
2024-07-06T01:30:45.9540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,54.11*49
2024-07-06T01:30:46.9582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,54.26*4A
2024-07-06T01:30:47.9579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,54.47*4D
2024-07-06T01:30:48.9577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,54.64*49
2024-07-06T01:30:49.9576355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,54.72*48
2024-07-06T01:30:50.9595318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,54.66*42
2024-07-06T01:30:51.9592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,54.47*4B
2024-07-06T01:30:52.9590423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,54.25*4E
2024-07-06T01:30:53.9589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,54.16*42
2024-07-06T01:30:54.9586646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,54.19*47
2024-07-06T01:30:55.9585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,54.20*4D
2024-07-06T01:30:56.9582964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,54.14*4A
2024-07-06T01:30:57.9603706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,54.08*40
2024-07-06T01:30:58.9601398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,54.06*44
2024-07-06T01:30:59.9616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,54.10*4D
2024-07-06T01:31:00.9524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,54.15*62
2024-07-06T01:31:01.9521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,54.17*63
2024-07-06T01:31:02.9519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,54.18*69
2024-07-06T01:31:03.9517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,54.03*43
2024-07-06T01:31:04.9515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,53.69*49
2024-07-06T01:31:05.9513907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,53.45*6E
2024-07-06T01:31:06.9511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,53.39*6A
2024-07-06T01:31:07.9509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,53.35*48
2024-07-06T01:31:08.9508302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,53.30*48
2024-07-06T01:31:09.9662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,53.29*41
2024-07-06T01:31:10.9659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,53.32*49
2024-07-06T01:31:11.9657321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,53.26*47
2024-07-06T01:31:12.9656158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,53.11*4A
2024-07-06T01:31:13.9654023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,52.88*6C
2024-07-06T01:31:14.9495978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,52.64*41
2024-07-06T01:31:15.9493404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.05,52.41*62
2024-07-06T01:31:16.9491952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,52.30*6D
2024-07-06T01:31:17.9646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,52.31*47
2024-07-06T01:31:18.9643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,52.32*4D
2024-07-06T01:31:19.9641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,52.25*4D
2024-07-06T01:31:20.9639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,52.19*46
2024-07-06T01:31:21.9638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,52.15*49
2024-07-06T01:31:22.9635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,52.03*62
2024-07-06T01:31:23.9634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,51.94*62
2024-07-06T01:31:24.9631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,51.98*6E
2024-07-06T01:31:25.9629825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,52.09*6E
2024-07-06T01:31:26.9517664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,52.07*66
2024-07-06T01:31:27.9516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,51.84*6D
2024-07-06T01:31:28.9515424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,51.43*64
2024-07-06T01:31:29.9514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,50.99*69
2024-07-06T01:31:30.9668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,50.85*49
2024-07-06T01:31:31.9667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,51.12*44
2024-07-06T01:31:32.9509547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.47,51.64*4D
2024-07-06T01:31:33.9664489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,52.06*4A
2024-07-06T01:31:34.9662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,52.30*4C
2024-07-06T01:31:35.9661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,52.26*40
2024-07-06T01:31:36.9659210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,51.89*4C
2024-07-06T01:31:37.9502819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,51.38*6D
2024-07-06T01:31:38.9500397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,50.98*43
2024-07-06T01:31:39.9498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,50.86*4F
2024-07-06T01:31:40.9496593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,50.91*4C
2024-07-06T01:31:41.9651531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,50.99*65
2024-07-06T01:31:42.9649763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,50.89*42
2024-07-06T01:31:43.9647888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,50.50*48
2024-07-06T01:31:44.9646199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,50.04*4C
2024-07-06T01:31:45.9644743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,49.82*4B
2024-07-06T01:31:46.9642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,49.96*62
2024-07-06T01:31:47.9640980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,50.27*46
2024-07-06T01:31:48.9639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,50.40*49
2024-07-06T01:31:49.9637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,50.28*4E
2024-07-06T01:31:50.9635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,50.08*46
2024-07-06T01:31:51.9560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,50.06*4F
2024-07-06T01:31:52.9559612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,50.18*69
2024-07-06T01:31:53.9556863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,50.27*68
2024-07-06T01:31:54.9554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,50.29*4D
2024-07-06T01:31:55.9552939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,50.23*4A
2024-07-06T01:31:56.9551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,50.14*46
2024-07-06T01:31:57.9549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,50.05*42
2024-07-06T01:31:58.9548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,49.98*6D
2024-07-06T01:31:59.9545159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,49.98*44
2024-07-06T01:32:00.9645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,49.97*6B
2024-07-06T01:32:01.9643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,49.92*6F
2024-07-06T01:32:02.9641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,49.89*47
2024-07-06T01:32:03.9639079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,49.83*48
2024-07-06T01:32:04.9637455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,49.71*4D
2024-07-06T01:32:05.9635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,49.63*42
2024-07-06T01:32:06.9684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,49.71*49
2024-07-06T01:32:07.9683146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,49.89*41
2024-07-06T01:32:08.9680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,49.99*41
2024-07-06T01:32:09.9616647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,49.99*4D
2024-07-06T01:32:10.9613504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,50.02*4B
2024-07-06T01:32:11.9613086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,50.15*48
2024-07-06T01:32:12.9610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,50.23*4D
2024-07-06T01:32:13.9609202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,50.20*46
2024-07-06T01:32:14.9606623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,50.16*66
2024-07-06T01:32:15.9510627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,50.15*64
2024-07-06T01:32:16.9508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,50.19*69
2024-07-06T01:32:17.9662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,50.12*63
2024-07-06T01:32:18.9545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,49.93*47
2024-07-06T01:32:19.9605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,49.69*61
2024-07-06T01:32:20.9603324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,49.46*69
2024-07-06T01:32:21.9601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,49.38*66
2024-07-06T01:32:22.9599535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,49.54*4E
2024-07-06T01:32:23.9620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,49.80*4C
2024-07-06T01:32:24.9608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,49.96*4F
2024-07-06T01:32:25.9638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,49.99*4D
2024-07-06T01:32:26.9636722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,49.90*4C
2024-07-06T01:32:27.9635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,49.74*43
2024-07-06T01:32:28.9632583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,49.67*4F
2024-07-06T01:32:29.9630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,49.81*6F
2024-07-06T01:32:30.9512118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,50.06*6B
2024-07-06T01:32:31.9666565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,50.25*41
2024-07-06T01:32:32.9664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,50.19*41
2024-07-06T01:32:33.9662476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,49.98*46
2024-07-06T01:32:34.9660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,49.80*4A
2024-07-06T01:32:35.9659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,49.71*6B
2024-07-06T01:32:36.9656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,49.71*43
2024-07-06T01:32:37.9654813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,49.88*44
2024-07-06T01:32:38.9537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,50.13*64
2024-07-06T01:32:39.9536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,50.26*6C
2024-07-06T01:32:40.9535450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,50.11*6F
2024-07-06T01:32:41.9532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,49.81*49
2024-07-06T01:32:42.9529978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,49.60*48
2024-07-06T01:32:43.9684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,49.56*45
2024-07-06T01:32:44.9681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,49.67*45
2024-07-06T01:32:45.9679946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,49.91*4B
2024-07-06T01:32:46.9557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,50.13*4F
2024-07-06T01:32:47.9556147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,50.22*41
2024-07-06T01:32:48.9554037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,50.14*41
2024-07-06T01:32:49.9552142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,49.99*43
2024-07-06T01:32:50.9572902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,49.92*4A
2024-07-06T01:32:51.9623574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,49.96*4D
2024-07-06T01:32:52.9623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,50.09*4A
2024-07-06T01:32:53.9541011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,50.24*61
2024-07-06T01:32:54.9538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,50.34*6F
2024-07-06T01:32:55.9558178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,50.39*4A
2024-07-06T01:32:56.9620095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,50.33*47
2024-07-06T01:32:57.9618309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,50.20*4D
2024-07-06T01:32:58.9521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,49.99*4E
2024-07-06T01:32:59.9519532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,49.73*47
2024-07-06T01:33:00.9673909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,49.65*68
2024-07-06T01:33:01.9671646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,49.87*60
2024-07-06T01:33:02.9669976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,50.22*4A
2024-07-06T01:33:03.9551414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,50.40*4D
2024-07-06T01:33:04.9549036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,50.28*41
2024-07-06T01:33:05.9547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,50.05*49
2024-07-06T01:33:06.9545600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,49.97*47
2024-07-06T01:33:07.9543698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,50.22*49
2024-07-06T01:33:08.9541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,50.65*63
2024-07-06T01:33:09.9539607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,50.95*6B
2024-07-06T01:33:10.9573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,51.02*49
2024-07-06T01:33:11.9571393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,50.93*41
2024-07-06T01:33:12.9589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,50.69*40
2024-07-06T01:33:13.9586157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,50.41*66
2024-07-06T01:33:14.9584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,50.42*49
2024-07-06T01:33:15.9582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,50.68*47
2024-07-06T01:33:16.9580667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,50.69*44
2024-07-06T01:33:17.9597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,50.41*4B
2024-07-06T01:33:18.9627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,50.10*4C
2024-07-06T01:33:19.9625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,50.00*44
2024-07-06T01:33:20.9623156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,50.06*43
2024-07-06T01:33:21.9655583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,50.27*44
2024-07-06T01:33:22.9653032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,50.47*4D
2024-07-06T01:33:23.9650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,50.51*40
2024-07-06T01:33:24.9673437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,50.54*40
2024-07-06T01:33:25.9671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,50.58*40
2024-07-06T01:33:26.9670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,50.49*41
2024-07-06T01:33:27.9535080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,50.33*66
2024-07-06T01:33:28.9534018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,50.17*69
2024-07-06T01:33:29.9530407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,50.02*43
2024-07-06T01:33:30.9591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,50.01*42
2024-07-06T01:33:31.9590198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,50.24*6D
2024-07-06T01:33:32.9587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,50.42*63
2024-07-06T01:33:33.9585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,50.34*4C
2024-07-06T01:33:34.9601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,49.99*43
2024-07-06T01:33:35.9599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,49.66*66
2024-07-06T01:33:36.9597244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.52,49.61*45
2024-07-06T01:33:37.9595670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,49.79*43
2024-07-06T01:33:38.9593339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,49.97*63
2024-07-06T01:33:39.9591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,49.96*49
2024-07-06T01:33:40.9589335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,49.72*44
2024-07-06T01:33:41.9587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,49.37*4C
2024-07-06T01:33:42.9585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,49.22*44
2024-07-06T01:33:43.9583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,49.54*64
2024-07-06T01:33:44.9581619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,50.10*67
2024-07-06T01:33:45.9672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,50.50*42
2024-07-06T01:33:46.9670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,50.60*43
2024-07-06T01:33:47.9668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,50.37*4C
2024-07-06T01:33:48.9666974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,50.00*63
2024-07-06T01:33:49.9508348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,49.69*48
2024-07-06T01:33:50.9506170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,49.58*49
2024-07-06T01:33:51.9660020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,49.66*69
2024-07-06T01:33:52.9659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,49.91*6B
2024-07-06T01:33:53.9656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,50.14*48
2024-07-06T01:33:54.9654661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,50.20*44
2024-07-06T01:33:55.9652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,50.20*46
2024-07-06T01:33:56.9550162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,50.29*4E
2024-07-06T01:33:57.9548493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,50.36*65
2024-07-06T01:33:58.9578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,50.44*60
2024-07-06T01:33:59.9577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,50.57*61
2024-07-06T01:34:00.9575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,50.67*4A
2024-07-06T01:34:01.9573215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,50.67*43
2024-07-06T01:34:02.9571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,50.59*40
2024-07-06T01:34:03.9569640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,50.50*4E
2024-07-06T01:34:04.9567605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,50.45*43
2024-07-06T01:34:05.9565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,50.42*40
2024-07-06T01:34:06.9564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,50.40*45
2024-07-06T01:34:07.9579425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,50.31*42
2024-07-06T01:34:08.9577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,50.40*4E
2024-07-06T01:34:09.9574896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,50.63*4C
2024-07-06T01:34:10.9573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,50.66*45
2024-07-06T01:34:11.9570741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,50.43*61
2024-07-06T01:34:12.9569276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,50.14*66
2024-07-06T01:34:13.9567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,50.07*49
2024-07-06T01:34:14.9565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,50.20*65
2024-07-06T01:34:15.9586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,50.37*63
2024-07-06T01:34:16.9584898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,50.46*4D
2024-07-06T01:34:17.9665342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,50.40*4A
2024-07-06T01:34:18.9589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,50.34*40
2024-07-06T01:34:19.9688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,50.34*47
2024-07-06T01:34:20.9686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,50.32*4D
2024-07-06T01:34:21.9684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,50.29*42
2024-07-06T01:34:22.9682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,50.22*49
2024-07-06T01:34:23.9680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,50.09*4B
2024-07-06T01:34:24.9678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,50.00*43
2024-07-06T01:34:25.9677309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,50.17*4B
2024-07-06T01:34:26.9585313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,50.51*4D
2024-07-06T01:34:27.9672398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,50.81*4C
2024-07-06T01:34:28.9670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,50.93*49
2024-07-06T01:34:29.9565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,50.94*43
2024-07-06T01:34:30.9564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,50.84*4B
2024-07-06T01:34:31.9561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,50.61*47
2024-07-06T01:34:32.9559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,50.42*48
2024-07-06T01:34:33.9558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,50.46*4D
2024-07-06T01:34:34.9554910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,50.67*61
2024-07-06T01:34:35.9554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,50.81*66
2024-07-06T01:34:36.9550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,50.84*60
2024-07-06T01:34:37.9549887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,50.80*6F
2024-07-06T01:34:38.9548499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,50.72*45
2024-07-06T01:34:39.9546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,50.59*48
2024-07-06T01:34:40.9573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,50.42*4C
2024-07-06T01:34:41.9571267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,50.30*68
2024-07-06T01:34:42.9568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,50.31*4A
2024-07-06T01:34:43.9566734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,50.28*4E
2024-07-06T01:34:44.9565231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,50.27*4E
2024-07-06T01:34:45.9562637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,50.40*44
2024-07-06T01:34:46.9620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,50.68*44
2024-07-06T01:34:47.9618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,50.99*65
2024-07-06T01:34:48.9573796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,51.13*62
2024-07-06T01:34:49.9592662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,51.04*45
2024-07-06T01:34:50.9590145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,50.82*48
2024-07-06T01:34:51.9588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,50.61*4D
2024-07-06T01:34:52.9586119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,50.36*44
2024-07-06T01:34:53.9655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,50.14*4F
2024-07-06T01:34:54.9582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,50.12*66
2024-07-06T01:34:55.9601897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,50.12*6E
2024-07-06T01:34:56.9600314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,50.09*45
2024-07-06T01:34:57.9675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,50.05*46
2024-07-06T01:34:58.9673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,49.97*44
2024-07-06T01:34:59.9671662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,50.01*42
2024-07-06T01:35:00.9669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,50.28*6D
2024-07-06T01:35:01.9667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,50.65*41
2024-07-06T01:35:02.9665536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,50.78*4A
2024-07-06T01:35:03.9684705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,50.62*44
2024-07-06T01:35:04.9527085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,50.29*60
2024-07-06T01:35:05.9547228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.04,50.06*64
2024-07-06T01:35:06.9545600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.74,49.96*49
2024-07-06T01:35:07.9542484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,49.88*68
2024-07-06T01:35:08.9541426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,49.93*64
2024-07-06T01:35:09.9696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,50.11*4D
2024-07-06T01:35:10.9693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,50.22*45
2024-07-06T01:35:11.9692261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,50.19*44
2024-07-06T01:35:12.9593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,50.00*62
2024-07-06T01:35:13.9632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,49.72*44
2024-07-06T01:35:14.9630334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,49.56*46
2024-07-06T01:35:15.9627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,49.64*4A
2024-07-06T01:35:16.9626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,49.85*4C
2024-07-06T01:35:17.9622387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,50.05*4F
2024-07-06T01:35:18.9646874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,50.17*64
2024-07-06T01:35:19.9645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,50.17*4F
2024-07-06T01:35:20.9644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,50.15*4B
2024-07-06T01:35:21.9641429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,50.06*40
2024-07-06T01:35:22.9639994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.61,49.97*66
2024-07-06T01:35:23.9545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,50.05*66
2024-07-06T01:35:24.9542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,50.27*42
2024-07-06T01:35:25.9541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,50.49*48
2024-07-06T01:35:26.9538972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,50.54*60
2024-07-06T01:35:27.9537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,50.41*6F
2024-07-06T01:35:28.9534691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,50.10*68
2024-07-06T01:35:29.9689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,49.76*46
2024-07-06T01:35:30.9685202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,49.62*4B
2024-07-06T01:35:31.9685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,49.69*61
2024-07-06T01:35:32.9565821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,49.87*6F
2024-07-06T01:35:33.9578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,50.04*6D
2024-07-06T01:35:34.9631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.45,50.15*4B
2024-07-06T01:35:35.9630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,50.30*43
2024-07-06T01:35:36.9666370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,50.35*40
2024-07-06T01:35:37.9555607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,50.30*63
2024-07-06T01:35:38.9554712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.56,50.25*63
2024-07-06T01:35:39.9552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,50.35*4D
2024-07-06T01:35:40.9580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,50.54*64
2024-07-06T01:35:41.9579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,50.64*66
2024-07-06T01:35:42.9576275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,50.56*68
2024-07-06T01:35:43.9575210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,50.43*4D
2024-07-06T01:35:44.9573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,50.27*43
2024-07-06T01:35:45.9570940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,50.18*6C
2024-07-06T01:35:46.9568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,50.14*6B
2024-07-06T01:35:47.9567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,50.09*60
2024-07-06T01:35:48.9565144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,50.07*42
2024-07-06T01:35:49.9561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,50.11*4C
2024-07-06T01:35:50.9561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,50.15*42
2024-07-06T01:35:51.9591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,50.13*49
2024-07-06T01:35:52.9589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,50.20*4D
2024-07-06T01:35:53.9587169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,50.26*6A
2024-07-06T01:35:54.9585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,50.33*63
2024-07-06T01:35:55.9583621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,50.40*4E
2024-07-06T01:35:56.9581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,50.42*47
2024-07-06T01:35:57.9579848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,50.37*49
2024-07-06T01:35:58.9577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,50.26*66
2024-07-06T01:35:59.9575653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,50.21*69
2024-07-06T01:36:00.9573785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,50.21*43
2024-07-06T01:36:01.9571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,50.18*47
2024-07-06T01:36:02.9569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,50.16*41
2024-07-06T01:36:03.9567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,50.15*4B
2024-07-06T01:36:04.9593675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,50.25*6B
2024-07-06T01:36:05.9591014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,50.35*4E
2024-07-06T01:36:06.9589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,50.39*67
2024-07-06T01:36:07.9667153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,50.35*61
2024-07-06T01:36:08.9663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,50.24*48
2024-07-06T01:36:09.9661701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,50.13*42
2024-07-06T01:36:10.9659558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,50.17*4B
2024-07-06T01:36:11.9691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,50.20*4F
2024-07-06T01:36:12.9552783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,50.12*4A
2024-07-06T01:36:13.9548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,50.10*41
2024-07-06T01:36:14.9548626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,50.15*45
2024-07-06T01:36:15.9547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,50.37*62
2024-07-06T01:36:16.9544898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,50.63*64
2024-07-06T01:36:17.9603319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,50.71*67
2024-07-06T01:36:18.9601612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,50.48*6C
2024-07-06T01:36:19.9600878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,50.07*67
2024-07-06T01:36:20.9598128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,49.78*4F
2024-07-06T01:36:21.9658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,49.85*63
2024-07-06T01:36:22.9679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,50.17*65
2024-07-06T01:36:23.9676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,50.47*60
2024-07-06T01:36:24.9675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,50.55*4F
2024-07-06T01:36:25.9558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,50.39*4D
2024-07-06T01:36:26.9619885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,50.09*45
2024-07-06T01:36:27.9617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,49.94*60
2024-07-06T01:36:28.9616106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,50.14*4A
2024-07-06T01:36:29.9613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,50.54*48
2024-07-06T01:36:30.9612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,50.76*64
2024-07-06T01:36:31.9609880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,50.76*49
2024-07-06T01:36:32.9607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,50.67*46
2024-07-06T01:36:33.9626844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,50.59*42
2024-07-06T01:36:34.9625119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,50.52*6F
2024-07-06T01:36:35.9623863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,50.50*49
2024-07-06T01:36:36.9620692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,50.51*60
2024-07-06T01:36:37.9642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,50.48*6E
2024-07-06T01:36:38.9665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,50.29*43
2024-07-06T01:36:39.9663923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,50.04*4E
2024-07-06T01:36:40.9556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,49.92*4F
2024-07-06T01:36:41.9554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,50.02*68
2024-07-06T01:36:42.9552862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,50.21*64
2024-07-06T01:36:43.9550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,50.34*47
2024-07-06T01:36:44.9548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,50.38*44
2024-07-06T01:36:45.9546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,50.28*4C
2024-07-06T01:36:46.9544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,50.03*43
2024-07-06T01:36:47.9542223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,49.84*48
2024-07-06T01:36:48.9540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,49.87*46
2024-07-06T01:36:49.9537676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,50.14*61
2024-07-06T01:36:50.9578131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,50.58*41
2024-07-06T01:36:51.9576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,50.78*44
2024-07-06T01:36:52.9574161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,50.60*4A
2024-07-06T01:36:53.9572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,50.35*45
2024-07-06T01:36:54.9570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,50.25*42
2024-07-06T01:36:55.9568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,50.16*65
2024-07-06T01:36:56.9566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,49.96*4F
2024-07-06T01:36:57.9564662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,49.72*66
2024-07-06T01:36:58.9562506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,49.67*6C
2024-07-06T01:36:59.9560507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,49.88*61
2024-07-06T01:37:00.9558337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,50.15*47
2024-07-06T01:37:01.9556012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,50.31*49
2024-07-06T01:37:02.9554088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,50.32*47
2024-07-06T01:37:03.9552091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.63,50.23*67
2024-07-06T01:37:04.9550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,50.07*62
2024-07-06T01:37:05.9548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,49.94*67
2024-07-06T01:37:06.9546317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,49.91*61
2024-07-06T01:37:07.9575367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,49.99*63
2024-07-06T01:37:08.9543013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,50.14*60
2024-07-06T01:37:09.9540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,50.28*4C
2024-07-06T01:37:10.9694518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,50.35*4C
2024-07-06T01:37:11.9692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,50.38*4C
2024-07-06T01:37:12.9789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,50.35*4A
2024-07-06T01:37:13.9688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,50.27*4D
2024-07-06T01:37:14.9686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,50.14*6F
2024-07-06T01:37:15.9684579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,49.95*61
2024-07-06T01:37:16.9682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,49.76*43
2024-07-06T01:37:17.9680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,49.63*6C
2024-07-06T01:37:18.9678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,49.63*6D
2024-07-06T01:37:19.9676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,49.77*48
2024-07-06T01:37:20.9674853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,49.97*44
2024-07-06T01:37:21.9672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,50.13*48
2024-07-06T01:37:22.9670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,50.13*4F
2024-07-06T01:37:23.9667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,50.04*49
2024-07-06T01:37:24.9667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,50.12*47
2024-07-06T01:37:25.9663514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,50.38*47
2024-07-06T01:37:26.9663063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,50.61*60
2024-07-06T01:37:27.9660974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,50.74*61
2024-07-06T01:37:28.9659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,50.74*4D
2024-07-06T01:37:29.9657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,50.57*47
2024-07-06T01:37:30.9654988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,50.36*4E
2024-07-06T01:37:31.9653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,50.23*60
2024-07-06T01:37:32.9651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,50.21*42
2024-07-06T01:37:33.9647494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,50.15*60
2024-07-06T01:37:34.9647490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,49.99*6E
2024-07-06T01:37:35.9644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,49.97*42
2024-07-06T01:37:36.9642964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,50.05*4D
2024-07-06T01:37:37.9641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,50.06*46
2024-07-06T01:37:38.9639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,49.91*41
2024-07-06T01:37:39.9674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,49.76*46
2024-07-06T01:37:40.9624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,49.82*4F
2024-07-06T01:37:41.9622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,50.03*40
2024-07-06T01:37:42.9622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,50.24*4D
2024-07-06T01:37:43.9554459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,50.43*4A
2024-07-06T01:37:44.9616969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,50.52*4C
2024-07-06T01:37:45.9615182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,50.49*49
2024-07-06T01:37:46.9613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,50.37*4A
2024-07-06T01:37:47.9610882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,50.19*42
2024-07-06T01:37:48.9609223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,49.96*42
2024-07-06T01:37:49.9607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,49.78*4E
2024-07-06T01:37:50.9605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,49.66*6B
2024-07-06T01:37:51.9602696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,49.48*66
2024-07-06T01:37:52.9600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,49.20*46
2024-07-06T01:37:53.9599023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,48.96*40
2024-07-06T01:37:54.9596848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,48.92*4E
2024-07-06T01:37:55.9662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,49.18*6E
2024-07-06T01:37:56.9660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,49.68*4B
2024-07-06T01:37:57.9658288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,49.97*45
2024-07-06T01:37:58.9656037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,49.83*4E
2024-07-06T01:37:59.9654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,49.56*40
2024-07-06T01:38:00.9652329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,49.48*6D
2024-07-06T01:38:01.9522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,49.72*49
2024-07-06T01:38:02.9544785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,50.04*6C
2024-07-06T01:38:03.9699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,50.29*6D
2024-07-06T01:38:04.9697222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,50.31*41
2024-07-06T01:38:05.9582489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,50.09*4B
2024-07-06T01:38:06.9580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,49.85*4D
2024-07-06T01:38:07.9578187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,49.79*4C
2024-07-06T01:38:08.9576334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,49.91*42
2024-07-06T01:38:09.9574491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,50.10*6D
2024-07-06T01:38:10.9572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,50.20*64
2024-07-06T01:38:11.9606211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,50.25*45
2024-07-06T01:38:12.9603988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,50.25*47
2024-07-06T01:38:13.9601927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,50.17*6B
2024-07-06T01:38:14.9598792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,50.02*64
2024-07-06T01:38:15.9597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,50.02*6D
2024-07-06T01:38:16.9595855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,50.29*6B
2024-07-06T01:38:17.9593868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,50.59*46
2024-07-06T01:38:18.9657859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.01,50.69*49
2024-07-06T01:38:19.9656444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.77,50.60*4F
2024-07-06T01:38:20.9682096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,50.59*4C
2024-07-06T01:38:21.9578790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,50.74*67
2024-07-06T01:38:22.9576900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.33,50.83*45
2024-07-06T01:38:23.9573988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,50.81*4D
2024-07-06T01:38:24.9573003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,50.77*68
2024-07-06T01:38:25.9570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,50.72*4D
2024-07-06T01:38:26.9569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,50.65*42
2024-07-06T01:38:27.9565401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,50.64*48
2024-07-06T01:38:28.9565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,50.64*48
2024-07-06T01:38:29.9562634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,50.64*49
2024-07-06T01:38:30.9561294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,50.69*4A
2024-07-06T01:38:31.9558877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,50.77*44
2024-07-06T01:38:32.9556610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,50.76*4A
2024-07-06T01:38:33.9639467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,50.70*4E
2024-07-06T01:38:34.9680096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,50.75*4F
2024-07-06T01:38:35.9696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,50.76*43
2024-07-06T01:38:36.9694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,50.54*4C
2024-07-06T01:38:37.9692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,50.16*49
2024-07-06T01:38:38.9691261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,49.93*47
2024-07-06T01:38:39.9689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,50.10*65
2024-07-06T01:38:40.9686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,50.53*64
2024-07-06T01:38:41.9685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,50.93*6F
2024-07-06T01:38:42.9554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,51.10*48
2024-07-06T01:38:43.9708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,50.93*4C
2024-07-06T01:38:44.9706082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,50.56*4B
2024-07-06T01:38:45.9548251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,50.35*69
2024-07-06T01:38:46.9546517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,50.42*4D
2024-07-06T01:38:47.9544441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,50.58*4E
2024-07-06T01:38:48.9542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,50.62*62
2024-07-06T01:38:49.9696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,50.45*46
2024-07-06T01:38:50.9694979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,50.10*49
2024-07-06T01:38:51.9692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,49.81*40
2024-07-06T01:38:52.9593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,49.81*6F
2024-07-06T01:38:53.9659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,50.12*6E
2024-07-06T01:38:54.9684535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,50.48*4F
2024-07-06T01:38:55.9724390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,50.68*4F
2024-07-06T01:38:56.9681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,50.71*4B
2024-07-06T01:38:57.9679330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,50.68*49
2024-07-06T01:38:58.9679787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,50.56*4E
2024-07-06T01:38:59.9548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,50.33*67
2024-07-06T01:39:00.9547946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,50.15*4A
2024-07-06T01:39:01.9545487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,50.22*68
2024-07-06T01:39:02.9544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,50.50*66
2024-07-06T01:39:03.9698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,50.67*4B
2024-07-06T01:39:04.9696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,50.59*44
2024-07-06T01:39:05.9695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,50.43*4F
2024-07-06T01:39:06.9693742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,50.24*40
2024-07-06T01:39:07.9691397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,50.20*63
2024-07-06T01:39:08.9689233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,50.37*60
2024-07-06T01:39:09.9689208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,50.46*6C
2024-07-06T01:39:10.9585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,50.45*43
2024-07-06T01:39:11.9584287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,50.38*42
2024-07-06T01:39:12.9581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,50.29*46
2024-07-06T01:39:13.9579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,50.22*48
2024-07-06T01:39:14.9603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,50.27*66
2024-07-06T01:39:15.9601895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,50.42*6F
2024-07-06T01:39:16.9600109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,50.50*49
2024-07-06T01:39:17.9598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,50.44*49
2024-07-06T01:39:18.9596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,50.38*48
2024-07-06T01:39:19.9594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,50.39*48
2024-07-06T01:39:20.9592571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,50.45*4B
2024-07-06T01:39:21.9590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,50.56*4D
2024-07-06T01:39:22.9588687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,50.78*43
2024-07-06T01:39:23.9587048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,50.92*4A
2024-07-06T01:39:24.9585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,50.84*41
2024-07-06T01:39:25.9583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,50.60*62
2024-07-06T01:39:26.9581817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,50.44*67
2024-07-06T01:39:27.9580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,50.39*6B
2024-07-06T01:39:28.9579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,50.52*64
2024-07-06T01:39:29.9577237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,50.70*6A
2024-07-06T01:39:30.9575294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,50.74*67
2024-07-06T01:39:31.9593489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,50.52*45
2024-07-06T01:39:32.9590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,50.20*48
2024-07-06T01:39:33.9589671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,50.03*4A
2024-07-06T01:39:34.9618214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,50.04*4E
2024-07-06T01:39:35.9616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,50.24*60
2024-07-06T01:39:36.9614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,50.59*6A
2024-07-06T01:39:37.9612680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,50.95*45
2024-07-06T01:39:38.9610040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,51.12*48
2024-07-06T01:39:39.9609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,51.04*45
2024-07-06T01:39:40.9642278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,50.81*4F
2024-07-06T01:39:41.9641192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,50.53*69
2024-07-06T01:39:42.9670441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,50.38*66
2024-07-06T01:39:43.9668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,50.35*4A
2024-07-06T01:39:44.9666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,50.31*4C
2024-07-06T01:39:45.9664480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,50.33*6A
2024-07-06T01:39:46.9662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,50.37*69
2024-07-06T01:39:47.9660511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,50.30*60
2024-07-06T01:39:48.9659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,50.08*42
2024-07-06T01:39:49.9656224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,49.87*48
2024-07-06T01:39:50.9654808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,49.78*4F
2024-07-06T01:39:51.9652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,49.82*4D
2024-07-06T01:39:52.9650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,49.97*49
2024-07-06T01:39:53.9672371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,50.15*4E
2024-07-06T01:39:54.9670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,50.24*44
2024-07-06T01:39:55.9593997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,50.18*4F
2024-07-06T01:39:56.9591820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,50.14*4E
2024-07-06T01:39:57.9589880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,50.30*6D
2024-07-06T01:39:58.9683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,50.57*60
2024-07-06T01:39:59.9681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,50.63*6E
2024-07-06T01:40:00.9680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,50.33*4E
2024-07-06T01:40:01.9679089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,49.90*4A
2024-07-06T01:40:02.9700045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,49.62*4C
2024-07-06T01:40:03.9697735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,49.62*6B
2024-07-06T01:40:04.9574249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,49.83*60
2024-07-06T01:40:05.9573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,50.06*65
2024-07-06T01:40:06.9571533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,50.21*66
2024-07-06T01:40:07.9725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,50.28*48
2024-07-06T01:40:08.9723409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,50.23*4B
2024-07-06T01:40:09.9597316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,50.09*46
2024-07-06T01:40:10.9594687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,50.00*45
2024-07-06T01:40:11.9593531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,50.10*68
2024-07-06T01:40:12.9645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,50.25*65
2024-07-06T01:40:13.9622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,50.37*40
2024-07-06T01:40:14.9647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,50.41*47
2024-07-06T01:40:15.9678608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,50.38*4D
2024-07-06T01:40:16.9675806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,50.39*4B
2024-07-06T01:40:17.9674257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,50.50*6F
2024-07-06T01:40:18.9672079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,50.55*64
2024-07-06T01:40:19.9736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,50.40*4D
2024-07-06T01:40:20.9573003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,50.17*47
2024-07-06T01:40:21.9571218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,49.99*6F
2024-07-06T01:40:22.9569665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,49.95*45
2024-07-06T01:40:23.9631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,50.09*4E
2024-07-06T01:40:24.9629634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,50.32*67
2024-07-06T01:40:25.9666179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,50.45*6D
2024-07-06T01:40:26.9664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,50.37*44
2024-07-06T01:40:27.9700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,50.19*47
2024-07-06T01:40:28.9698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,50.07*4C
2024-07-06T01:40:29.9599699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,50.12*46
2024-07-06T01:40:30.9598272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,50.33*47
2024-07-06T01:40:31.9595871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,50.59*45
2024-07-06T01:40:32.9593259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,50.63*49
2024-07-06T01:40:33.9592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,50.32*4D
2024-07-06T01:40:34.9589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,50.00*67
2024-07-06T01:40:35.9587785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,49.92*6F
2024-07-06T01:40:36.9708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,49.95*63
2024-07-06T01:40:37.9705709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,49.99*4E
2024-07-06T01:40:38.9704129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,50.02*42
2024-07-06T01:40:39.9702277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,49.94*4A
2024-07-06T01:40:40.9700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,49.70*68
2024-07-06T01:40:41.9697293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,49.47*6A
2024-07-06T01:40:42.9696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,49.56*44
2024-07-06T01:40:43.9563176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,49.96*62
2024-07-06T01:40:44.9717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,50.40*61
2024-07-06T01:40:45.9603101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,50.47*48
2024-07-06T01:40:46.9600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,50.15*4B
2024-07-06T01:40:47.9642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,49.82*4D
2024-07-06T01:40:48.9640257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,49.75*61
2024-07-06T01:40:49.9638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,49.88*67
2024-07-06T01:40:50.9635685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,49.98*62
2024-07-06T01:40:51.9634407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,49.91*41
2024-07-06T01:40:52.9632498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.36,49.81*4E
2024-07-06T01:40:53.9630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,49.79*66
2024-07-06T01:40:54.9628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,49.84*64
2024-07-06T01:40:55.9626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,49.92*6E
2024-07-06T01:40:56.9624474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,50.08*6A
2024-07-06T01:40:57.9622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.39,50.32*62
2024-07-06T01:40:58.9620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,50.53*4E
2024-07-06T01:40:59.9656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,50.52*42
2024-07-06T01:41:00.9699252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,50.27*60
2024-07-06T01:41:01.9622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.76,49.89*6E
2024-07-06T01:41:02.9619766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.32,49.56*4C
2024-07-06T01:41:03.9639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,49.50*45
2024-07-06T01:41:04.9637412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,49.77*46
2024-07-06T01:41:05.9635563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.97,50.19*4E
2024-07-06T01:41:06.9633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.08,50.44*4A
2024-07-06T01:41:07.9631806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,50.47*4E
2024-07-06T01:41:08.9629721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,50.36*69
2024-07-06T01:41:09.9691081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,50.24*68
2024-07-06T01:41:10.9689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,50.24*62
2024-07-06T01:41:11.9687034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,50.23*6B
2024-07-06T01:41:12.9685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.17,50.06*69
2024-07-06T01:41:13.9683054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.79,49.76*67
2024-07-06T01:41:14.9681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,49.50*66
2024-07-06T01:41:15.9679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,49.41*43
2024-07-06T01:41:16.9741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,49.54*4D
2024-07-06T01:41:17.9560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.65,49.89*6E
2024-07-06T01:41:18.9714985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.88,50.35*4B
2024-07-06T01:41:19.9713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,50.58*4F
2024-07-06T01:41:20.9711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,50.43*43
2024-07-06T01:41:21.9708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,49.99*63
2024-07-06T01:41:22.9707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.15,49.54*6E
2024-07-06T01:41:23.9549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,49.36*49
2024-07-06T01:41:24.9547584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,49.51*43
2024-07-06T01:41:25.9700304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,49.82*66
2024-07-06T01:41:26.9698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,50.16*6A
2024-07-06T01:41:27.9697438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.91,50.35*4F
2024-07-06T01:41:28.9624269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.98,50.17*4F
2024-07-06T01:41:29.9622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,49.73*4F
2024-07-06T01:41:30.9648178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,49.52*63
2024-07-06T01:41:31.9646084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,49.77*47
2024-07-06T01:41:32.9644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,50.19*64
2024-07-06T01:41:33.9641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,50.53*64
2024-07-06T01:41:34.9639904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,50.60*41
2024-07-06T01:41:35.9638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,50.39*45
2024-07-06T01:41:36.9635521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,50.02*4D
2024-07-06T01:41:37.9633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,49.72*44
2024-07-06T01:41:38.9631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,49.65*6A
2024-07-06T01:41:39.9630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,49.83*65
2024-07-06T01:41:40.9665029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,50.18*6D
2024-07-06T01:41:41.9732142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,50.38*44
2024-07-06T01:41:42.9730426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,50.25*47
2024-07-06T01:41:43.9728609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,49.96*4A
2024-07-06T01:41:44.9645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,49.70*4F
2024-07-06T01:41:45.9705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,49.74*4B
2024-07-06T01:41:46.9703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,50.19*67
2024-07-06T01:41:47.9701566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,50.73*6E
2024-07-06T01:41:48.9699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,51.06*66
2024-07-06T01:41:49.9585993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,51.00*4B
2024-07-06T01:41:50.9696605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,50.70*41
2024-07-06T01:41:51.9603776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,50.42*46
2024-07-06T01:41:52.9601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,50.32*44
2024-07-06T01:41:53.9599692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,50.43*4D
2024-07-06T01:41:54.9598504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,50.62*40
2024-07-06T01:41:55.9595711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,50.72*65
2024-07-06T01:41:56.9659987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,50.63*40
2024-07-06T01:41:57.9658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,50.53*4B
2024-07-06T01:41:58.9656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,50.56*44
2024-07-06T01:41:59.9654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,50.61*4F
2024-07-06T01:42:00.9712817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,50.64*64
2024-07-06T01:42:01.9708959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,50.59*6F
2024-07-06T01:42:02.9708638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,50.54*62
2024-07-06T01:42:03.9706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,50.66*63
2024-07-06T01:42:04.9705093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,50.89*6A
2024-07-06T01:42:05.9702846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,51.12*65
2024-07-06T01:42:06.9700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,51.16*49
2024-07-06T01:42:07.9698010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,50.98*45
2024-07-06T01:42:08.9696399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,50.67*6A
2024-07-06T01:42:09.9712795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,50.54*40
2024-07-06T01:42:10.9554334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,50.77*48
2024-07-06T01:42:11.9708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,51.09*6D
2024-07-06T01:42:12.9705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,51.25*48
2024-07-06T01:42:13.9704120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,51.21*4A
2024-07-06T01:42:14.9701001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,51.11*4E
2024-07-06T01:42:15.9699207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,51.16*42
2024-07-06T01:42:16.9697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,51.43*6C
2024-07-06T01:42:17.9695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,51.77*61
2024-07-06T01:42:18.9692878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,51.88*41
2024-07-06T01:42:19.9690559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,51.83*4F
2024-07-06T01:42:20.9708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,51.78*60
2024-07-06T01:42:21.9706751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,51.84*6C
2024-07-06T01:42:22.9637904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,52.01*64
2024-07-06T01:42:23.9666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,52.11*60
2024-07-06T01:42:24.9664197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,52.04*4D
2024-07-06T01:42:25.9701447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,52.01*4F
2024-07-06T01:42:26.9699993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,52.16*4C
2024-07-06T01:42:27.9696339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,52.39*48
2024-07-06T01:42:28.9694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,52.49*43
2024-07-06T01:42:29.9691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,52.42*41
2024-07-06T01:42:30.9730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,52.20*4D
2024-07-06T01:42:31.9572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,51.97*6C
2024-07-06T01:42:32.9624435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,51.88*43
2024-07-06T01:42:33.9598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,51.93*6F
2024-07-06T01:42:34.9596954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,52.06*6A
2024-07-06T01:42:35.9621861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,52.20*43
2024-07-06T01:42:36.9619996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,52.11*4A
2024-07-06T01:42:37.9617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.22,51.84*69
2024-07-06T01:42:38.9615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,51.62*6B
2024-07-06T01:42:39.9614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,51.65*49
2024-07-06T01:42:40.9612042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,51.95*6F
2024-07-06T01:42:41.9609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,52.30*6F
2024-07-06T01:42:42.9608119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,52.43*6B
2024-07-06T01:42:43.9605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,52.26*65
2024-07-06T01:42:44.9603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,52.03*4A
2024-07-06T01:42:45.9620538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,51.86*64
2024-07-06T01:42:46.9618216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.82,51.81*60
2024-07-06T01:42:47.9616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,51.81*6C
2024-07-06T01:42:48.9614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,51.74*6B
2024-07-06T01:42:49.9654526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,51.74*49
2024-07-06T01:42:50.9652605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,51.99*47
2024-07-06T01:42:51.9650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,52.41*4D
2024-07-06T01:42:52.9648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,52.67*41
2024-07-06T01:42:53.9646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,52.71*47
2024-07-06T01:42:54.9644247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,52.63*47
2024-07-06T01:42:55.9642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,52.54*64
2024-07-06T01:42:56.9639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,52.51*6C
2024-07-06T01:42:57.9597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,52.63*47
2024-07-06T01:42:58.9595129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,52.86*68
2024-07-06T01:42:59.9593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,53.09*6A
2024-07-06T01:43:00.9591023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,53.12*45
2024-07-06T01:43:01.9589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,52.94*48
2024-07-06T01:43:02.9629550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,52.73*42
2024-07-06T01:43:03.9627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,52.65*4E
2024-07-06T01:43:04.9625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,52.79*6B
2024-07-06T01:43:05.9623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,53.11*6E
2024-07-06T01:43:06.9621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,53.44*47
2024-07-06T01:43:07.9619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,53.50*4E
2024-07-06T01:43:08.9697515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,53.33*4D
2024-07-06T01:43:09.9695876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,53.09*47
2024-07-06T01:43:10.9693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,52.96*68
2024-07-06T01:43:11.9549049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,53.02*4E
2024-07-06T01:43:12.9689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,53.22*6B
2024-07-06T01:43:13.9570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,53.51*63
2024-07-06T01:43:14.9568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,53.79*69
2024-07-06T01:43:15.9723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,53.87*46
2024-07-06T01:43:16.9584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,53.70*4E
2024-07-06T01:43:17.9600079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,53.41*43
2024-07-06T01:43:18.9641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,53.25*63
2024-07-06T01:43:19.9595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,53.32*62
2024-07-06T01:43:20.9593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,53.51*4E
2024-07-06T01:43:21.9591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,53.75*41
2024-07-06T01:43:22.9646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,53.96*49
2024-07-06T01:43:23.9643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,54.02*4D
2024-07-06T01:43:24.9641381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,53.86*4A
2024-07-06T01:43:25.9639825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,53.61*49
2024-07-06T01:43:26.9676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,53.50*44
2024-07-06T01:43:27.9675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,53.58*60
2024-07-06T01:43:28.9673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,53.76*65
2024-07-06T01:43:29.9577722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,53.90*40
2024-07-06T01:43:30.9731042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,53.87*45
2024-07-06T01:43:31.9729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,53.68*4C
2024-07-06T01:43:32.9727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,53.41*4A
2024-07-06T01:43:33.9570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,53.30*46
2024-07-06T01:43:34.9567515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,53.45*60
2024-07-06T01:43:35.9722036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,53.71*48
2024-07-06T01:43:36.9720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,53.87*4E
2024-07-06T01:43:37.9719096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,53.96*40
2024-07-06T01:43:38.9716699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,53.96*47
2024-07-06T01:43:39.9558224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,53.89*63
2024-07-06T01:43:40.9712709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,53.73*6C
2024-07-06T01:43:41.9733727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,53.60*4A
2024-07-06T01:43:42.9634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,53.58*4A
2024-07-06T01:43:43.9657789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,53.66*47
2024-07-06T01:43:44.9656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,53.77*4C
2024-07-06T01:43:45.9676943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,53.77*49
2024-07-06T01:43:46.9694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,53.68*68
2024-07-06T01:43:47.9691980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,53.52*63
2024-07-06T01:43:48.9690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,53.44*65
2024-07-06T01:43:49.9688275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,53.46*66
2024-07-06T01:43:50.9705346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,53.54*66
2024-07-06T01:43:51.9603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,53.56*4C
2024-07-06T01:43:52.9588062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,53.41*43
2024-07-06T01:43:53.9585744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,53.13*49
2024-07-06T01:43:54.9584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,53.01*43
2024-07-06T01:43:55.9618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,53.17*44
2024-07-06T01:43:56.9616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,53.45*41
2024-07-06T01:43:57.9642256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,53.71*4B
2024-07-06T01:43:58.9639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,53.82*41
2024-07-06T01:43:59.9638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,53.74*46
2024-07-06T01:44:00.9636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,53.53*44
2024-07-06T01:44:01.9634066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,53.28*65
2024-07-06T01:44:02.9632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,53.14*64
2024-07-06T01:44:03.9629765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,53.11*69
2024-07-06T01:44:04.9627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,53.12*6C
2024-07-06T01:44:05.9626366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,53.15*67
2024-07-06T01:44:06.9624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,53.25*4F
2024-07-06T01:44:07.9621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,53.38*41
2024-07-06T01:44:08.9620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,53.44*4F
2024-07-06T01:44:09.9618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,53.33*49
2024-07-06T01:44:10.9616505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,53.05*47
2024-07-06T01:44:11.9614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,52.85*4C
2024-07-06T01:44:12.9610984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,52.90*68
2024-07-06T01:44:13.9594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,53.14*62
2024-07-06T01:44:14.9593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,53.46*48
2024-07-06T01:44:15.9663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,53.66*41
2024-07-06T01:44:16.9584950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,53.61*4E
2024-07-06T01:44:17.9601412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,53.37*47
2024-07-06T01:44:18.9599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,53.13*49
2024-07-06T01:44:19.9597913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,53.08*4A
2024-07-06T01:44:20.9595547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,53.25*6F
2024-07-06T01:44:21.9593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,53.53*66
2024-07-06T01:44:22.9610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,53.70*67
2024-07-06T01:44:23.9643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,53.66*4D
2024-07-06T01:44:24.9642157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,53.37*43
2024-07-06T01:44:25.9639576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,52.98*40
2024-07-06T01:44:26.9637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,52.72*66
2024-07-06T01:44:27.9635861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,52.70*6B
2024-07-06T01:44:28.9633261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,52.92*6E
2024-07-06T01:44:29.9633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,53.21*4F
2024-07-06T01:44:30.9629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,53.34*47
2024-07-06T01:44:31.9627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,53.29*47
2024-07-06T01:44:32.9688554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,53.17*45
2024-07-06T01:44:33.9570550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,53.05*4A
2024-07-06T01:44:34.9611068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,52.96*4D
2024-07-06T01:44:35.9609504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,52.94*61
2024-07-06T01:44:36.9606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,53.07*67
2024-07-06T01:44:37.9605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,53.35*60
2024-07-06T01:44:38.9603711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,53.59*67
2024-07-06T01:44:39.9601122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,53.43*47
2024-07-06T01:44:40.9599583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,52.93*4A
2024-07-06T01:44:41.9597498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,52.51*61
2024-07-06T01:44:42.9595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,52.41*4B
2024-07-06T01:44:43.9592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,52.61*6E
2024-07-06T01:44:44.9669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,52.99*62
2024-07-06T01:44:45.9589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,53.33*40
2024-07-06T01:44:46.9587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,53.43*46
2024-07-06T01:44:47.9717196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,53.27*4D
2024-07-06T01:44:48.9657626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,52.92*6D
2024-07-06T01:44:49.9703182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,52.53*62
2024-07-06T01:44:50.9575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,52.34*64
2024-07-06T01:44:51.9728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,52.43*44
2024-07-06T01:44:52.9570936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,52.65*4E
2024-07-06T01:44:53.9725223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,52.91*46
2024-07-06T01:44:54.9722170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,53.16*4C
2024-07-06T01:44:55.9721349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,53.37*48
2024-07-06T01:44:56.9718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,53.48*42
2024-07-06T01:44:57.9560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,53.50*6A
2024-07-06T01:44:58.9715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,53.43*4D
2024-07-06T01:44:59.9713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,53.30*6E
2024-07-06T01:45:00.9695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,53.10*4C
2024-07-06T01:45:01.9693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,52.88*4B
2024-07-06T01:45:02.9691151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,52.76*64
2024-07-06T01:45:03.9592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,52.71*67
2024-07-06T01:45:04.9590682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,52.77*4F
2024-07-06T01:45:05.9587997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,52.86*4C
2024-07-06T01:45:06.9586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,53.00*45
2024-07-06T01:45:07.9584801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,53.15*4E
2024-07-06T01:45:08.9738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,53.23*49
2024-07-06T01:45:09.9736897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,53.21*48
2024-07-06T01:45:10.9578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,53.19*4F
2024-07-06T01:45:11.9576556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,53.14*4A
2024-07-06T01:45:12.9574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,53.03*62
2024-07-06T01:45:13.9573276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,53.01*6C
2024-07-06T01:45:14.9571030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,53.24*67
2024-07-06T01:45:15.9568900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,53.63*64
2024-07-06T01:45:16.9722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,53.96*44
2024-07-06T01:45:17.9721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,54.07*48
2024-07-06T01:45:18.9719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,53.92*4D
2024-07-06T01:45:19.9716827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,53.57*47
2024-07-06T01:45:20.9600518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,53.19*6B
2024-07-06T01:45:21.9561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,52.99*4D
2024-07-06T01:45:22.9559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,53.08*4C
2024-07-06T01:45:23.9712667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,53.39*6E
2024-07-06T01:45:24.9575246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,53.76*61
2024-07-06T01:45:25.9608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,53.90*44
2024-07-06T01:45:26.9643803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,53.72*4D
2024-07-06T01:45:27.9642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,53.44*45
2024-07-06T01:45:28.9639424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,53.33*46
2024-07-06T01:45:29.9638932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,53.49*6F
2024-07-06T01:45:30.9636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,53.72*69
2024-07-06T01:45:31.9634357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,53.83*4A
2024-07-06T01:45:32.9638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,53.75*41
2024-07-06T01:45:33.9673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,53.57*4F
2024-07-06T01:45:34.9671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,53.38*44
2024-07-06T01:45:35.9691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,53.30*6D
2024-07-06T01:45:36.9689876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,53.35*64
2024-07-06T01:45:37.9687254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,53.37*44
2024-07-06T01:45:38.9710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,53.31*4A
2024-07-06T01:45:39.9707943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,53.20*4E
2024-07-06T01:45:40.9706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,53.13*4A
2024-07-06T01:45:41.9705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,53.16*42
2024-07-06T01:45:42.9702940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,53.23*68
2024-07-06T01:45:43.9700742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,53.22*42
2024-07-06T01:45:44.9612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,53.05*4B
2024-07-06T01:45:45.9609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,52.80*61
2024-07-06T01:45:46.9608239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,52.63*4B
2024-07-06T01:45:47.9642492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,52.62*6A
2024-07-06T01:45:48.9640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,52.76*6A
2024-07-06T01:45:49.9683950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,52.91*4E
2024-07-06T01:45:50.9682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,52.98*4B
2024-07-06T01:45:51.9594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,52.96*40
2024-07-06T01:45:52.9641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,52.82*6B
2024-07-06T01:45:53.9639313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,52.54*42
2024-07-06T01:45:54.9573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,52.38*4C
2024-07-06T01:45:55.9727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,52.51*6E
2024-07-06T01:45:56.9726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,52.86*6B
2024-07-06T01:45:57.9723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.38,53.11*41
2024-07-06T01:45:58.9721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,53.14*49
2024-07-06T01:45:59.9603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,53.10*49
2024-07-06T01:46:00.9631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,53.06*61
2024-07-06T01:46:01.9701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,52.99*69
2024-07-06T01:46:02.9699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.13,52.91*44
2024-07-06T01:46:03.9696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,52.93*65
2024-07-06T01:46:04.9694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,53.09*6C
2024-07-06T01:46:05.9692080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,53.23*67
2024-07-06T01:46:06.9691283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,53.14*47
2024-07-06T01:46:07.9731427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,52.87*41
2024-07-06T01:46:08.9730059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,52.70*47
2024-07-06T01:46:09.9692451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,52.76*4B
2024-07-06T01:46:10.9603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,52.97*4E
2024-07-06T01:46:11.9633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,53.23*4B
2024-07-06T01:46:12.9631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,53.56*4B
2024-07-06T01:46:13.9629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,53.80*43
2024-07-06T01:46:14.9627097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,53.85*47
2024-07-06T01:46:15.9661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,53.76*49
2024-07-06T01:46:16.9689681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,53.65*44
2024-07-06T01:46:17.9687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,53.51*4B
2024-07-06T01:46:18.9684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,53.34*49
2024-07-06T01:46:19.9683706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,53.10*4F
2024-07-06T01:46:20.9681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,53.05*4F
2024-07-06T01:46:21.9680615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,53.28*61
2024-07-06T01:46:22.9582782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,53.65*62
2024-07-06T01:46:23.9580821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,53.84*61
2024-07-06T01:46:24.9734555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,53.75*44
2024-07-06T01:46:25.9733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,53.58*4E
2024-07-06T01:46:26.9731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,53.47*41
2024-07-06T01:46:27.9629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,53.37*4F
2024-07-06T01:46:28.9626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,53.26*68
2024-07-06T01:46:29.9625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,53.17*62
2024-07-06T01:46:30.9623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,53.20*46
2024-07-06T01:46:31.9620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,53.28*4C
2024-07-06T01:46:32.9618148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,53.38*63
2024-07-06T01:46:33.9617118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,53.47*62
2024-07-06T01:46:34.9614419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,53.49*4C
2024-07-06T01:46:35.9612851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,53.37*47
2024-07-06T01:46:36.9610923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,53.18*69
2024-07-06T01:46:37.9610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,53.08*4B
2024-07-06T01:46:38.9641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,53.14*4A
2024-07-06T01:46:39.9579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,53.28*69
2024-07-06T01:46:40.9733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,53.36*4A
2024-07-06T01:46:41.9662041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,53.28*45
2024-07-06T01:46:42.9658947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,53.08*45
2024-07-06T01:46:43.9689303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,52.87*4F
2024-07-06T01:46:44.9686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,52.83*47
2024-07-06T01:46:45.9684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,52.87*6E
2024-07-06T01:46:46.9683723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,52.87*65
2024-07-06T01:46:47.9705665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,52.91*49
2024-07-06T01:46:48.9703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,53.07*4C
2024-07-06T01:46:49.9601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,53.23*4D
2024-07-06T01:46:50.9599763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,53.26*4A
2024-07-06T01:46:51.9597545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,53.20*4A
2024-07-06T01:46:52.9595287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,53.23*41
2024-07-06T01:46:53.9593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,53.31*61
2024-07-06T01:46:54.9591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,53.39*67
2024-07-06T01:46:55.9632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,53.40*6D
2024-07-06T01:46:56.9658909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,53.34*48
2024-07-06T01:46:57.9692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,53.21*41
2024-07-06T01:46:58.9690461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,53.02*66
2024-07-06T01:46:59.9600550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,52.88*61
2024-07-06T01:47:00.9598484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,52.88*44
2024-07-06T01:47:01.9596532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,52.94*6D
2024-07-06T01:47:02.9594463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,52.97*6C
2024-07-06T01:47:03.9593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,52.93*42
2024-07-06T01:47:04.9653909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,52.90*44
2024-07-06T01:47:05.9651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,52.92*68
2024-07-06T01:47:06.9671254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,52.94*4E
2024-07-06T01:47:07.9646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,52.94*46
2024-07-06T01:47:08.9645995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,52.90*6E
2024-07-06T01:47:09.9644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,52.85*4B
2024-07-06T01:47:10.9661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,52.80*42
2024-07-06T01:47:11.9659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,52.79*4B
2024-07-06T01:47:12.9657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,52.90*69
2024-07-06T01:47:13.9585242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,53.07*63
2024-07-06T01:47:14.9583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,53.19*4F
2024-07-06T01:47:15.9664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,53.24*4A
2024-07-06T01:47:16.9660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,53.22*47
2024-07-06T01:47:17.9660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,53.19*42
2024-07-06T01:47:18.9658668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,53.23*47
2024-07-06T01:47:19.9656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,53.28*4C
2024-07-06T01:47:20.9678348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,53.24*4B
2024-07-06T01:47:21.9647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,53.08*4A
2024-07-06T01:47:22.9648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,52.92*61
2024-07-06T01:47:23.9646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,52.84*61
2024-07-06T01:47:24.9643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,52.83*65
2024-07-06T01:47:25.9643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,52.87*64
2024-07-06T01:47:26.9640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,52.93*45
2024-07-06T01:47:27.9638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,53.02*44
2024-07-06T01:47:28.9636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,53.08*47
2024-07-06T01:47:29.9659661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,53.10*4C
2024-07-06T01:47:30.9657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,53.11*4C
2024-07-06T01:47:31.9689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,53.20*48
2024-07-06T01:47:32.9791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,53.39*45
2024-07-06T01:47:33.9684490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,53.65*6C
2024-07-06T01:47:34.9682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,53.81*4C
2024-07-06T01:47:35.9680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,53.75*4E
2024-07-06T01:47:36.9679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,53.59*4A
2024-07-06T01:47:37.9719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,53.42*63
2024-07-06T01:47:38.9717417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,53.35*63
2024-07-06T01:47:39.9715370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,53.34*60
2024-07-06T01:47:40.9714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,53.40*6C
2024-07-06T01:47:41.9795763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,53.45*6A
2024-07-06T01:47:42.9709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,53.35*4E
2024-07-06T01:47:43.9707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,53.20*4D
2024-07-06T01:47:44.9705652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,53.12*66
2024-07-06T01:47:45.9623273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,53.07*47
2024-07-06T01:47:46.9707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,53.07*4B
2024-07-06T01:47:47.9705557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,53.23*49
2024-07-06T01:47:48.9663987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,53.48*43
2024-07-06T01:47:49.9661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,53.69*4F
2024-07-06T01:47:50.9659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,53.79*45
2024-07-06T01:47:51.9657901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,53.75*40
2024-07-06T01:47:52.9655881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,53.60*4E
2024-07-06T01:47:53.9653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,53.49*6E
2024-07-06T01:47:54.9686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,53.53*49
2024-07-06T01:47:55.9684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,53.57*4C
2024-07-06T01:47:56.9682060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,53.51*4E
2024-07-06T01:47:57.9680220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,53.21*4C
2024-07-06T01:47:58.9678930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,52.78*42
2024-07-06T01:47:59.9676020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,52.54*4F
2024-07-06T01:48:00.9674187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,52.52*4B
2024-07-06T01:48:01.9604755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,52.69*45
2024-07-06T01:48:02.9603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,52.99*48
2024-07-06T01:48:03.9600060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,53.29*40
2024-07-06T01:48:04.9599120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,53.40*40
2024-07-06T01:48:05.9657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,53.17*41
2024-07-06T01:48:06.9655784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,52.79*6D
2024-07-06T01:48:07.9653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,52.64*64
2024-07-06T01:48:08.9679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,52.85*69
2024-07-06T01:48:09.9751741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,53.26*6D
2024-07-06T01:48:10.9659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,53.58*68
2024-07-06T01:48:11.9658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,53.68*43
2024-07-06T01:48:12.9656366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,53.58*4A
2024-07-06T01:48:13.9654083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,53.36*45
2024-07-06T01:48:14.9652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,53.09*6C
2024-07-06T01:48:15.9650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.77,52.81*41
2024-07-06T01:48:16.9707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.80,52.65*4E
2024-07-06T01:48:17.9705378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,52.63*4B
2024-07-06T01:48:18.9703908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,52.73*41
2024-07-06T01:48:19.9701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,52.91*4A
2024-07-06T01:48:20.9699219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,53.14*4C
2024-07-06T01:48:21.9636559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,53.25*43
2024-07-06T01:48:22.9634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,53.19*41
2024-07-06T01:48:23.9632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,53.07*40
2024-07-06T01:48:24.9630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,53.02*42
2024-07-06T01:48:25.9628763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,53.06*66
2024-07-06T01:48:26.9649950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,53.15*4A
2024-07-06T01:48:27.9648166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,53.27*69
2024-07-06T01:48:28.9646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,53.34*43
2024-07-06T01:48:29.9675087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,53.25*4F
2024-07-06T01:48:30.9601868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,53.04*4E
2024-07-06T01:48:31.9599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,52.89*64
2024-07-06T01:48:32.9597394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,52.92*69
2024-07-06T01:48:33.9616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,53.07*68
2024-07-06T01:48:34.9613882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,53.11*64
2024-07-06T01:48:35.9695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,52.95*4A
2024-07-06T01:48:36.9728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,52.72*46
2024-07-06T01:48:37.9726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,52.66*60
2024-07-06T01:48:38.9724528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,52.78*6F
2024-07-06T01:48:39.9566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,52.97*41
2024-07-06T01:48:40.9720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,53.03*60
2024-07-06T01:48:41.9602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,52.98*45
2024-07-06T01:48:42.9619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,52.99*47
2024-07-06T01:48:43.9616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,53.10*4C
2024-07-06T01:48:44.9614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,53.16*49
2024-07-06T01:48:45.9613054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,53.06*49
2024-07-06T01:48:46.9628077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,52.89*4F
2024-07-06T01:48:47.9627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,52.90*6A
2024-07-06T01:48:48.9625549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,53.10*48
2024-07-06T01:48:49.9623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,53.32*6D
2024-07-06T01:48:50.9621440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,53.44*62
2024-07-06T01:48:51.9619809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,53.37*4B
2024-07-06T01:48:52.9641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,53.07*48
2024-07-06T01:48:53.9719530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,52.80*44
2024-07-06T01:48:54.9717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,52.75*68
2024-07-06T01:48:55.9748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,52.87*60
2024-07-06T01:48:56.9712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,53.03*6C
2024-07-06T01:48:57.9711550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,53.16*4B
2024-07-06T01:48:58.9708916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,53.15*4C
2024-07-06T01:48:59.9707497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,52.94*4A
2024-07-06T01:49:00.9705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,52.70*4F
2024-07-06T01:49:01.9703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,52.61*6E
2024-07-06T01:49:02.9701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,52.75*47
2024-07-06T01:49:03.9699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,52.99*49
2024-07-06T01:49:04.9697668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,53.14*44
2024-07-06T01:49:05.9696022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,53.12*4C
2024-07-06T01:49:06.9693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,52.94*4E
2024-07-06T01:49:07.9714557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,52.75*4B
2024-07-06T01:49:08.9731956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,52.77*63
2024-07-06T01:49:09.9605968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,53.01*66
2024-07-06T01:49:10.9604139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,53.23*66
2024-07-06T01:49:11.9602150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,53.24*64
2024-07-06T01:49:12.9600478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,53.11*42
2024-07-06T01:49:13.9755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,52.94*4F
2024-07-06T01:49:14.9753511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,52.76*43
2024-07-06T01:49:15.9751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,52.68*4A
2024-07-06T01:49:16.9749117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,52.77*42
2024-07-06T01:49:17.9591130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,52.98*48
2024-07-06T01:49:18.9744997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,53.10*40
2024-07-06T01:49:19.9676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,53.11*4C
2024-07-06T01:49:20.9776232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,53.16*4F
2024-07-06T01:49:21.9715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,53.31*6F
2024-07-06T01:49:22.9711999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,53.42*66
2024-07-06T01:49:23.9710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,53.36*65
2024-07-06T01:49:24.9731654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,53.26*4B
2024-07-06T01:49:25.9730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,53.24*4F
2024-07-06T01:49:26.9728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,53.25*49
2024-07-06T01:49:27.9725862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,53.22*47
2024-07-06T01:49:28.9741487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,53.16*4E
2024-07-06T01:49:29.9740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,53.14*4C
2024-07-06T01:49:30.9738392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,53.12*47
2024-07-06T01:49:31.9624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,53.16*4A
2024-07-06T01:49:32.9622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,53.31*4C
2024-07-06T01:49:33.9620512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,53.45*48
2024-07-06T01:49:34.9635403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,53.55*45
2024-07-06T01:49:35.9633564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,53.61*46
2024-07-06T01:49:36.9630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,53.58*42
2024-07-06T01:49:37.9630180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,53.49*45
2024-07-06T01:49:38.9627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,53.45*6C
2024-07-06T01:49:39.9625021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,53.46*4E
2024-07-06T01:49:40.9622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,53.42*62
2024-07-06T01:49:41.9620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,53.27*4E
2024-07-06T01:49:42.9639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,53.17*49
2024-07-06T01:49:43.9637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,53.30*47
2024-07-06T01:49:44.9635719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,53.57*68
2024-07-06T01:49:45.9633337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,53.77*4F
2024-07-06T01:49:46.9631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,53.82*45
2024-07-06T01:49:47.9629580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,53.73*43
2024-07-06T01:49:48.9627293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,53.57*48
2024-07-06T01:49:49.9625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,53.39*40
2024-07-06T01:49:50.9623523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,53.23*44
2024-07-06T01:49:51.9650118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,53.16*4B
2024-07-06T01:49:52.9693563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,53.28*43
2024-07-06T01:49:53.9692015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,53.48*4A
2024-07-06T01:49:54.9689779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,53.53*45
2024-07-06T01:49:55.9712927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,53.41*46
2024-07-06T01:49:56.9608077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,53.24*48
2024-07-06T01:49:57.9627805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,53.14*60
2024-07-06T01:49:58.9626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,53.19*6A
2024-07-06T01:49:59.9624369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,53.31*60
2024-07-06T01:50:00.9622468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,53.41*62
2024-07-06T01:50:01.9619590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,53.37*4E
2024-07-06T01:50:02.9655219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,53.19*41
2024-07-06T01:50:03.9653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,52.97*69
2024-07-06T01:50:04.9650902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,52.90*6D
2024-07-06T01:50:05.9649546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,52.91*4D
2024-07-06T01:50:06.9646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,53.03*48
2024-07-06T01:50:07.9645010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,53.24*40
2024-07-06T01:50:08.9643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,53.46*4C
2024-07-06T01:50:09.9722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,53.57*4A
2024-07-06T01:50:10.9720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,53.46*44
2024-07-06T01:50:11.9719197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,53.31*63
2024-07-06T01:50:12.9716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,53.25*4E
2024-07-06T01:50:13.9617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,53.21*48
2024-07-06T01:50:14.9613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,53.16*6C
2024-07-06T01:50:15.9611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,53.10*6B
2024-07-06T01:50:16.9609394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,53.06*45
2024-07-06T01:50:17.9607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,52.99*4D
2024-07-06T01:50:18.9628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,52.87*45
2024-07-06T01:50:19.9627081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,52.84*41
2024-07-06T01:50:20.9624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,52.92*47
2024-07-06T01:50:21.9623305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,53.12*49
2024-07-06T01:50:22.9652124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,53.44*41
2024-07-06T01:50:23.9650138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,53.70*47
2024-07-06T01:50:24.9695270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,53.64*4B
2024-07-06T01:50:25.9646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,53.22*48
2024-07-06T01:50:26.9645366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,52.76*61
2024-07-06T01:50:27.9706225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,52.57*62
2024-07-06T01:50:28.9703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,52.75*6C
2024-07-06T01:50:29.9730243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,53.20*6E
2024-07-06T01:50:30.9627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,53.62*49
2024-07-06T01:50:31.9626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,53.85*4F
2024-07-06T01:50:32.9642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,53.89*4E
2024-07-06T01:50:33.9640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,53.70*4E
2024-07-06T01:50:34.9638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,53.45*4D
2024-07-06T01:50:35.9637226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,53.34*67
2024-07-06T01:50:36.9635235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,53.39*60
2024-07-06T01:50:37.9633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,53.55*67
2024-07-06T01:50:38.9631326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,53.72*69
2024-07-06T01:50:39.9627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,53.78*41
2024-07-06T01:50:40.9626830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,53.65*4E
2024-07-06T01:50:41.9624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,53.43*4B
2024-07-06T01:50:42.9623444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,53.26*4B
2024-07-06T01:50:43.9621536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,53.36*4F
2024-07-06T01:50:44.9619699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,53.68*6A
2024-07-06T01:50:45.9617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,53.95*42
2024-07-06T01:50:46.9661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,54.03*4B
2024-07-06T01:50:47.9659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,54.02*40
2024-07-06T01:50:48.9657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,54.01*46
2024-07-06T01:50:49.9655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,53.94*6B
2024-07-06T01:50:50.9654533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,53.76*64
2024-07-06T01:50:51.9652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,53.53*62
2024-07-06T01:50:52.9690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,53.46*6A
2024-07-06T01:50:53.9689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,53.59*6E
2024-07-06T01:50:54.9686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,53.79*6D
2024-07-06T01:50:55.9715145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,53.90*4C
2024-07-06T01:50:56.9713063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,53.80*44
2024-07-06T01:50:57.9711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,53.57*49
2024-07-06T01:50:58.9709444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,53.39*41
2024-07-06T01:50:59.9707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,53.33*67
2024-07-06T01:51:00.9705159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,53.38*66
2024-07-06T01:51:01.9703182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,53.51*69
2024-07-06T01:51:02.9702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,53.67*4F
2024-07-06T01:51:03.9699242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,53.71*4E
2024-07-06T01:51:04.9696715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,53.68*43
2024-07-06T01:51:05.9695338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,53.65*68
2024-07-06T01:51:06.9693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,53.58*43
2024-07-06T01:51:07.9692530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,53.47*69
2024-07-06T01:51:08.9690122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,53.37*6F
2024-07-06T01:51:09.9688207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,53.33*62
2024-07-06T01:51:10.9686095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,53.44*66
2024-07-06T01:51:11.9684097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,53.79*69
2024-07-06T01:51:12.9680822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,54.19*61
2024-07-06T01:51:13.9601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,54.34*66
2024-07-06T01:51:14.9755987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,54.13*44
2024-07-06T01:51:15.9753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.12,53.64*4C
2024-07-06T01:51:16.9663270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,53.18*69
2024-07-06T01:51:17.9662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,53.01*6D
2024-07-06T01:51:18.9721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,53.25*62
2024-07-06T01:51:19.9611202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,53.76*60
2024-07-06T01:51:20.9609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.16,54.20*69
2024-07-06T01:51:21.9763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.77,54.40*45
2024-07-06T01:51:22.9760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.56,54.46*42
2024-07-06T01:51:23.9759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,54.39*49
2024-07-06T01:51:24.9600912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,54.17*6B
2024-07-06T01:51:25.9599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.50,53.84*69
2024-07-06T01:51:26.9597439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.14,53.53*4C
2024-07-06T01:51:27.9594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,53.40*4D
2024-07-06T01:51:28.9749469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,53.41*62
2024-07-06T01:51:29.9747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,53.51*63
2024-07-06T01:51:30.9625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,53.64*61
2024-07-06T01:51:31.9661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,53.72*49
2024-07-06T01:51:32.9658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,53.80*43
2024-07-06T01:51:33.9656589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,53.88*43
2024-07-06T01:51:34.9654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,53.85*4A
2024-07-06T01:51:35.9691160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,53.71*4B
2024-07-06T01:51:36.9689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,53.54*60
2024-07-06T01:51:37.9687290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,53.31*68
2024-07-06T01:51:38.9686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,53.07*61
2024-07-06T01:51:39.9709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,53.01*67
2024-07-06T01:51:40.9706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,53.12*6F
2024-07-06T01:51:41.9704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,53.27*62
2024-07-06T01:51:42.9608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,53.35*64
2024-07-06T01:51:43.9644354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,53.35*45
2024-07-06T01:51:44.9672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,53.37*4C
2024-07-06T01:51:45.9670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,53.32*45
2024-07-06T01:51:46.9668082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,53.16*4B
2024-07-06T01:51:47.9667357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,53.09*69
2024-07-06T01:51:48.9724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,53.14*66
2024-07-06T01:51:49.9721748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,53.09*64
2024-07-06T01:51:50.9657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,52.94*6B
2024-07-06T01:51:51.9654665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,52.84*4F
2024-07-06T01:51:52.9653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,52.84*44
2024-07-06T01:51:53.9651230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,52.89*65
2024-07-06T01:51:54.9649562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,52.90*6F
2024-07-06T01:51:55.9647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,52.91*61
2024-07-06T01:51:56.9687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,52.93*47
2024-07-06T01:51:57.9684051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,52.90*40
2024-07-06T01:51:58.9742313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,52.83*6B
2024-07-06T01:51:59.9680894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,52.70*64
2024-07-06T01:52:00.9601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,52.58*61
2024-07-06T01:52:01.9600488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,52.55*47
2024-07-06T01:52:02.9597738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,52.64*63
2024-07-06T01:52:03.9752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,52.77*63
2024-07-06T01:52:04.9632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,52.88*6C
2024-07-06T01:52:05.9628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,52.94*68
2024-07-06T01:52:06.9627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,52.82*6F
2024-07-06T01:52:07.9794283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,52.63*60
2024-07-06T01:52:08.9730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,52.57*4E
2024-07-06T01:52:09.9798290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,52.64*46
2024-07-06T01:52:10.9725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,52.71*40
2024-07-06T01:52:11.9724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,52.69*41
2024-07-06T01:52:12.9751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,52.59*43
2024-07-06T01:52:13.9607050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,52.56*4E
2024-07-06T01:52:14.9604599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,52.74*65
2024-07-06T01:52:15.9602893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,53.07*67
2024-07-06T01:52:16.9600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,53.29*6A
2024-07-06T01:52:17.9755036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,53.34*6C
2024-07-06T01:52:18.9618059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,53.27*60
2024-07-06T01:52:19.9648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,53.07*63
2024-07-06T01:52:20.9646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,52.88*69
2024-07-06T01:52:21.9737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,52.73*60
2024-07-06T01:52:22.9617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,52.61*61
2024-07-06T01:52:23.9734640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,52.53*6F
2024-07-06T01:52:24.9732805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,52.52*4C
2024-07-06T01:52:25.9730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,52.54*48
2024-07-06T01:52:26.9729109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,52.57*4F
2024-07-06T01:52:27.9747531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,52.70*43
2024-07-06T01:52:28.9658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,52.86*40
2024-07-06T01:52:29.9656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,53.03*4B
2024-07-06T01:52:30.9654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,53.17*60
2024-07-06T01:52:31.9652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,53.15*60
2024-07-06T01:52:32.9651065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,52.99*6B
2024-07-06T01:52:33.9728153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,52.77*4D
2024-07-06T01:52:34.9726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,52.59*6E
2024-07-06T01:52:35.9723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,52.51*66
2024-07-06T01:52:36.9722509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,52.48*4C
2024-07-06T01:52:37.9721299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,52.38*6E
2024-07-06T01:52:38.9718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,52.29*4D
2024-07-06T01:52:39.9663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,52.31*4C
2024-07-06T01:52:40.9661752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,52.38*48
2024-07-06T01:52:41.9659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,52.52*62
2024-07-06T01:52:42.9658640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,52.71*4A
2024-07-06T01:52:43.9655668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,52.80*4C
2024-07-06T01:52:44.9681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,52.72*66
2024-07-06T01:52:45.9680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,52.62*61
2024-07-06T01:52:46.9678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,52.56*4F
2024-07-06T01:52:47.9677310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,52.54*4F
2024-07-06T01:52:48.9674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,52.58*44
2024-07-06T01:52:49.9672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,52.69*68
2024-07-06T01:52:50.9670414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,52.81*6B
2024-07-06T01:52:51.9668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,52.88*6E
2024-07-06T01:52:52.9666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,52.83*66
2024-07-06T01:52:53.9587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,52.69*4D
2024-07-06T01:52:54.9648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,52.50*4F
2024-07-06T01:52:55.9646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,52.40*6A
2024-07-06T01:52:56.9643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,52.49*63
2024-07-06T01:52:57.9642709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,52.66*49
2024-07-06T01:52:58.9640758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,52.83*46
2024-07-06T01:52:59.9638038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,53.07*49
2024-07-06T01:53:00.9658220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,53.32*4E
2024-07-06T01:53:01.9655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,53.40*4E
2024-07-06T01:53:02.9654535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,53.25*4B
2024-07-06T01:53:03.9652508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,52.97*62
2024-07-06T01:53:04.9680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,52.78*6E
2024-07-06T01:53:05.9678429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,52.90*6D
2024-07-06T01:53:06.9676713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,53.34*6B
2024-07-06T01:53:07.9674629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,53.81*69
2024-07-06T01:53:08.9673350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,53.88*49
2024-07-06T01:53:09.9670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,53.50*4E
2024-07-06T01:53:10.9668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,53.01*46
2024-07-06T01:53:11.9666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,52.73*6C
2024-07-06T01:53:12.9664896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,52.83*6B
2024-07-06T01:53:13.9661622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,53.26*60
2024-07-06T01:53:14.9659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,53.75*45
2024-07-06T01:53:15.9658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,54.02*4A
2024-07-06T01:53:16.9656296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,53.95*42
2024-07-06T01:53:17.9653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,53.60*42
2024-07-06T01:53:18.9652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,53.21*60
2024-07-06T01:53:19.9650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,53.17*6D
2024-07-06T01:53:20.9648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,53.56*65
2024-07-06T01:53:21.9646046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,54.05*66
2024-07-06T01:53:22.9690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,54.20*4C
2024-07-06T01:53:23.9689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,53.88*48
2024-07-06T01:53:24.9711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,53.33*6B
2024-07-06T01:53:25.9710096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,52.89*67
2024-07-06T01:53:26.9707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,52.87*41
2024-07-06T01:53:27.9741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,53.33*69
2024-07-06T01:53:28.9609819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,53.94*61
2024-07-06T01:53:29.9764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.38,54.29*4B
2024-07-06T01:53:30.9762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.51,54.21*4F
2024-07-06T01:53:31.9760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,53.78*40
2024-07-06T01:53:32.9649246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,53.24*6D
2024-07-06T01:53:33.9647441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,52.97*48
2024-07-06T01:53:34.9645592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,53.08*6E
2024-07-06T01:53:35.9643227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,53.45*67
2024-07-06T01:53:36.9641611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,53.90*63
2024-07-06T01:53:37.9674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,54.25*4C
2024-07-06T01:53:38.9672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,54.27*45
2024-07-06T01:53:39.9670137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,53.90*63
2024-07-06T01:53:40.9668649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,53.40*67
2024-07-06T01:53:41.9667307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,53.11*60
2024-07-06T01:53:42.9665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,53.17*66
2024-07-06T01:53:43.9663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,53.40*61
2024-07-06T01:53:44.9661282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,53.60*61
2024-07-06T01:53:45.9659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,53.72*4B
2024-07-06T01:53:46.9656455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,53.82*69
2024-07-06T01:53:47.9655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,53.99*6D
2024-07-06T01:53:48.9653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,54.07*60
2024-07-06T01:53:49.9650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,53.96*46
2024-07-06T01:53:50.9649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,53.79*4A
2024-07-06T01:53:51.9647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,53.68*63
2024-07-06T01:53:52.9644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,53.69*60
2024-07-06T01:53:53.9674176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,53.68*49
2024-07-06T01:53:54.9670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,53.52*63
2024-07-06T01:53:55.9667574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,53.28*68
2024-07-06T01:53:56.9737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,53.07*49
2024-07-06T01:53:57.9638170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,52.96*4A
2024-07-06T01:53:58.9657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,52.97*46
2024-07-06T01:53:59.9681871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,53.10*4A
2024-07-06T01:54:00.9651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,53.28*69
2024-07-06T01:54:01.9649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,53.36*44
2024-07-06T01:54:02.9646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,53.21*41
2024-07-06T01:54:03.9643952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,52.97*45
2024-07-06T01:54:04.9699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,52.85*6E
2024-07-06T01:54:05.9697480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,52.92*4B
2024-07-06T01:54:06.9695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,53.19*6D
2024-07-06T01:54:07.9692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,53.48*61
2024-07-06T01:54:08.9610170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,53.55*43
2024-07-06T01:54:09.9607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,53.32*44
2024-07-06T01:54:10.9605335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,52.85*42
2024-07-06T01:54:11.9639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,52.33*4C
2024-07-06T01:54:12.9676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,52.16*4F
2024-07-06T01:54:13.9577315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,52.49*46
2024-07-06T01:54:14.9633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,53.10*6E
2024-07-06T01:54:15.9756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,53.58*44
2024-07-06T01:54:16.9690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,53.65*45
2024-07-06T01:54:17.9688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,53.33*46
2024-07-06T01:54:18.9687175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,52.89*43
2024-07-06T01:54:19.9683279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,52.63*6C
2024-07-06T01:54:20.9681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,52.69*6D
2024-07-06T01:54:21.9680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,52.98*6D
2024-07-06T01:54:22.9677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,53.21*62
2024-07-06T01:54:23.9719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,53.18*46
2024-07-06T01:54:24.9642311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,52.95*4E
2024-07-06T01:54:25.9640327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,52.74*68
2024-07-06T01:54:26.9637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,52.60*63
2024-07-06T01:54:27.9709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,52.58*44
2024-07-06T01:54:28.9692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,52.76*63
2024-07-06T01:54:29.9690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,52.97*43
2024-07-06T01:54:30.9687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,52.97*44
2024-07-06T01:54:31.9686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,52.75*49
2024-07-06T01:54:32.9682939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,52.52*4C
2024-07-06T01:54:33.9682632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,52.47*4C
2024-07-06T01:54:34.9680232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,52.57*60
2024-07-06T01:54:35.9678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,52.66*4A
2024-07-06T01:54:36.9675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,52.73*4E
2024-07-06T01:54:37.9674236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,52.80*4F
2024-07-06T01:54:38.9671964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,52.77*60
2024-07-06T01:54:39.9670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,52.64*65
2024-07-06T01:54:40.9667968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,52.63*6E
2024-07-06T01:54:41.9665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,52.72*68
2024-07-06T01:54:42.9705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,52.83*69
2024-07-06T01:54:43.9639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,52.93*40
2024-07-06T01:54:44.9667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,52.94*40
2024-07-06T01:54:45.9666720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,52.81*41
2024-07-06T01:54:46.9663430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,52.72*4C
2024-07-06T01:54:47.9695646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,52.80*6C
2024-07-06T01:54:48.9693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,53.05*67
2024-07-06T01:54:49.9691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,53.28*6B
2024-07-06T01:54:50.9689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,53.34*44
2024-07-06T01:54:51.9687201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,53.27*45
2024-07-06T01:54:52.9743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,53.15*43
2024-07-06T01:54:53.9585379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,53.07*67
2024-07-06T01:54:54.9582979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,53.02*61
2024-07-06T01:54:55.9736808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,53.03*60
2024-07-06T01:54:56.9612385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,53.08*6A
2024-07-06T01:54:57.9610464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,53.10*4C
2024-07-06T01:54:58.9609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,53.11*4A
2024-07-06T01:54:59.9606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,53.11*40
2024-07-06T01:55:00.9639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,53.18*4F
2024-07-06T01:55:01.9638558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,53.36*4C
2024-07-06T01:55:02.9680383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,53.56*4A
2024-07-06T01:55:03.9678200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,53.62*4A
2024-07-06T01:55:04.9737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,53.45*42
2024-07-06T01:55:05.9735649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,53.22*48
2024-07-06T01:55:06.9577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,53.17*42
2024-07-06T01:55:07.9575196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,53.30*48
2024-07-06T01:55:08.9729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,53.38*69
2024-07-06T01:55:09.9727225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,53.38*46
2024-07-06T01:55:10.9724998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,53.30*47
2024-07-06T01:55:11.9722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,53.20*41
2024-07-06T01:55:12.9721164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,53.19*46
2024-07-06T01:55:13.9719262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,53.30*61
2024-07-06T01:55:14.9717153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,53.49*61
2024-07-06T01:55:15.9714766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,53.63*40
2024-07-06T01:55:16.9658666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,53.65*44
2024-07-06T01:55:17.9656888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,53.53*4B
2024-07-06T01:55:18.9654497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,53.44*47
2024-07-06T01:55:19.9670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,53.58*6D
2024-07-06T01:55:20.9694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,53.82*65
2024-07-06T01:55:21.9692346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,53.88*4D
2024-07-06T01:55:22.9689885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,53.74*4D
2024-07-06T01:55:23.9688884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,53.47*4B
2024-07-06T01:55:24.9686531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,53.17*4D
2024-07-06T01:55:25.9684702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,52.97*64
2024-07-06T01:55:26.9682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,52.99*6B
2024-07-06T01:55:27.9680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,53.14*6E
2024-07-06T01:55:28.9678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,53.31*4F
2024-07-06T01:55:29.9694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,53.39*4D
2024-07-06T01:55:30.9732347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,53.40*48
2024-07-06T01:55:31.9731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,53.34*4B
2024-07-06T01:55:32.9606384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,53.16*45
2024-07-06T01:55:33.9604488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,53.06*64
2024-07-06T01:55:34.9666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,53.23*69
2024-07-06T01:55:35.9664233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,53.49*6C
2024-07-06T01:55:36.9661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,53.64*4E
2024-07-06T01:55:37.9660442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,53.66*4B
2024-07-06T01:55:38.9658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,53.51*44
2024-07-06T01:55:39.9655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,53.23*4C
2024-07-06T01:55:40.9691850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,52.95*6F
2024-07-06T01:55:41.9689750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,52.85*6D
2024-07-06T01:55:42.9687701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,52.87*64
2024-07-06T01:55:43.9732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,52.86*42
2024-07-06T01:55:44.9694632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,52.86*42
2024-07-06T01:55:45.9693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,52.90*48
2024-07-06T01:55:46.9689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,52.98*40
2024-07-06T01:55:47.9701028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,53.10*49
2024-07-06T01:55:48.9687017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,53.30*45
2024-07-06T01:55:49.9685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,53.56*41
2024-07-06T01:55:50.9682771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,53.83*42
2024-07-06T01:55:51.9681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,54.04*42
2024-07-06T01:55:52.9678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,54.04*42
2024-07-06T01:55:53.9677362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,53.74*48
2024-07-06T01:55:54.9675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,53.29*44
2024-07-06T01:55:55.9673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,53.01*4B
2024-07-06T01:55:56.9672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,53.07*6C
2024-07-06T01:55:57.9669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,53.38*65
2024-07-06T01:55:58.9666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,53.68*4C
2024-07-06T01:55:59.9665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,53.82*4A
2024-07-06T01:56:00.9663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,53.72*4E
2024-07-06T01:56:01.9661699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,53.36*44
2024-07-06T01:56:02.9659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,53.00*4D
2024-07-06T01:56:03.9678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,52.93*66
2024-07-06T01:56:04.9675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,53.22*6C
2024-07-06T01:56:05.9685261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,53.76*67
2024-07-06T01:56:06.9672297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,54.22*64
2024-07-06T01:56:07.9669918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,54.36*46
2024-07-06T01:56:08.9668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,54.15*4F
2024-07-06T01:56:09.9666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,53.74*61
2024-07-06T01:56:10.9664080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,53.30*66
2024-07-06T01:56:11.9662230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,53.09*4E
2024-07-06T01:56:12.9660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,53.16*67
2024-07-06T01:56:13.9719913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,53.38*64
2024-07-06T01:56:14.9718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,53.58*6D
2024-07-06T01:56:15.9715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,53.68*46
2024-07-06T01:56:16.9783671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,53.62*4A
2024-07-06T01:56:17.9747924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,53.39*66
2024-07-06T01:56:18.9746038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,53.03*67
2024-07-06T01:56:19.9742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,52.85*69
2024-07-06T01:56:20.9741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,53.03*41
2024-07-06T01:56:21.9739968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,53.46*47
2024-07-06T01:56:22.9601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,53.81*4D
2024-07-06T01:56:23.9652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,53.82*4B
2024-07-06T01:56:24.9672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,53.45*4C
2024-07-06T01:56:25.9670126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,52.97*68
2024-07-06T01:56:26.9669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,52.87*6D
2024-07-06T01:56:27.9666621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,53.15*63
2024-07-06T01:56:28.9694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,53.47*6F
2024-07-06T01:56:29.9693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,53.63*4D
2024-07-06T01:56:30.9724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,53.65*42
2024-07-06T01:56:31.9723752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,53.51*4F
2024-07-06T01:56:32.9720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,53.28*6A
2024-07-06T01:56:33.9719897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,53.08*69
2024-07-06T01:56:34.9641872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,53.02*6C
2024-07-06T01:56:35.9676974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,53.01*6D
2024-07-06T01:56:36.9674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,52.95*6C
2024-07-06T01:56:37.9615420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,52.89*4F
2024-07-06T01:56:38.9651515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,52.94*48
2024-07-06T01:56:39.9697766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,53.12*43
2024-07-06T01:56:40.9680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,53.24*4E
2024-07-06T01:56:41.9680145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,53.18*47
2024-07-06T01:56:42.9677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,53.04*43
2024-07-06T01:56:43.9677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,53.05*49
2024-07-06T01:56:44.9674349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,53.18*4F
2024-07-06T01:56:45.9715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,53.22*49
2024-07-06T01:56:46.9714140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,53.08*6D
2024-07-06T01:56:47.9710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,52.92*42
2024-07-06T01:56:48.9709719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,52.87*42
2024-07-06T01:56:49.9706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,52.93*6F
2024-07-06T01:56:50.9704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,52.98*67
2024-07-06T01:56:51.9703298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,53.09*6B
2024-07-06T01:56:52.9649853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,53.25*66
2024-07-06T01:56:53.9647390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,53.36*6E
2024-07-06T01:56:54.9645376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,53.29*44
2024-07-06T01:56:55.9719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,53.08*65
2024-07-06T01:56:56.9717609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.36,52.77*64
2024-07-06T01:56:57.9714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,52.49*6C
2024-07-06T01:56:58.9713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,52.43*46
2024-07-06T01:56:59.9712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,52.61*6E
2024-07-06T01:57:00.9709935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,52.91*69
2024-07-06T01:57:01.9628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.71,53.21*64
2024-07-06T01:57:02.9625949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.46,53.43*49
2024-07-06T01:57:03.9623932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,53.52*47
2024-07-06T01:57:04.9623788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,53.36*4E
2024-07-06T01:57:05.9619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,53.07*6F
2024-07-06T01:57:06.9617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,52.92*69
2024-07-06T01:57:07.9615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,52.96*6F
2024-07-06T01:57:08.9613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,53.07*4D
2024-07-06T01:57:09.9653282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,53.11*67
2024-07-06T01:57:10.9670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,53.06*4B
2024-07-06T01:57:11.9626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,53.00*4A
2024-07-06T01:57:12.9715856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,52.96*44
2024-07-06T01:57:13.9725718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,52.94*60
2024-07-06T01:57:14.9711464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,52.93*64
2024-07-06T01:57:15.9709942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,52.97*4D
2024-07-06T01:57:16.9707032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,53.15*4C
2024-07-06T01:57:17.9705050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,53.42*4F
2024-07-06T01:57:18.9702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,53.62*46
2024-07-06T01:57:19.9701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,53.60*60
2024-07-06T01:57:20.9699652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,53.39*60
2024-07-06T01:57:21.9705037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,53.14*6F
2024-07-06T01:57:22.9763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,52.98*4A
2024-07-06T01:57:23.9693702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,52.96*68
2024-07-06T01:57:24.9691740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,53.13*44
2024-07-06T01:57:25.9741148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,53.44*4D
2024-07-06T01:57:26.9633967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,53.66*4A
2024-07-06T01:57:27.9677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,53.70*44
2024-07-06T01:57:28.9674142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,53.58*4D
2024-07-06T01:57:29.9671754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,53.40*49
2024-07-06T01:57:30.9670198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,53.35*48
2024-07-06T01:57:31.9667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,53.41*46
2024-07-06T01:57:32.9677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,53.38*42
2024-07-06T01:57:33.9664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,53.12*4E
2024-07-06T01:57:34.9661220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,52.82*66
2024-07-06T01:57:35.9660097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,52.73*68
2024-07-06T01:57:36.9658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,52.94*69
2024-07-06T01:57:37.9655893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,53.33*49
2024-07-06T01:57:38.9698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.47,53.61*46
2024-07-06T01:57:39.9714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.82,53.65*45
2024-07-06T01:57:40.9713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,53.50*46
2024-07-06T01:57:41.9711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,53.39*69
2024-07-06T01:57:42.9732393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,53.42*49
2024-07-06T01:57:43.9730093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.22,53.57*46
2024-07-06T01:57:44.9628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,53.68*60
2024-07-06T01:57:45.9626307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,53.65*66
2024-07-06T01:57:46.9624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,53.47*40
2024-07-06T01:57:47.9622886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,53.32*44
2024-07-06T01:57:48.9651779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,53.24*66
2024-07-06T01:57:49.9649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,53.16*61
2024-07-06T01:57:50.9647507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,53.12*60
2024-07-06T01:57:51.9645495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,53.16*67
2024-07-06T01:57:52.9642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,53.28*45
2024-07-06T01:57:53.9641911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,53.49*4B
2024-07-06T01:57:54.9639147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,53.63*47
2024-07-06T01:57:55.9637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,53.53*4C
2024-07-06T01:57:56.9635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,53.15*4E
2024-07-06T01:57:57.9661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,52.75*4D
2024-07-06T01:57:58.9660305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,52.67*4B
2024-07-06T01:57:59.9657894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,52.98*66
2024-07-06T01:58:00.9688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,53.48*6A
2024-07-06T01:58:01.9687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,53.80*43
2024-07-06T01:58:02.9685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,53.76*4C
2024-07-06T01:58:03.9682122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,53.43*43
2024-07-06T01:58:04.9681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,53.06*6E
2024-07-06T01:58:05.9679359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.99,52.87*42
2024-07-06T01:58:06.9675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,52.85*47
2024-07-06T01:58:07.9705267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,52.93*69
2024-07-06T01:58:08.9704454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,52.99*47
2024-07-06T01:58:09.9701417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,53.01*4F
2024-07-06T01:58:10.9699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,53.01*40
2024-07-06T01:58:11.9697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,52.99*40
2024-07-06T01:58:12.9696175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,52.93*45
2024-07-06T01:58:13.9747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,52.86*40
2024-07-06T01:58:14.9745063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,52.91*4D
2024-07-06T01:58:15.9743377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,53.18*40
2024-07-06T01:58:16.9741702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,53.60*4C
2024-07-06T01:58:17.9738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,53.92*47
2024-07-06T01:58:18.9737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,54.01*48
2024-07-06T01:58:19.9734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,53.86*4B
2024-07-06T01:58:20.9733150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,53.61*4D
2024-07-06T01:58:21.9671509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,53.42*4C
2024-07-06T01:58:22.9690934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,53.38*45
2024-07-06T01:58:23.9690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,53.41*6E
2024-07-06T01:58:24.9687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,53.46*65
2024-07-06T01:58:25.9685400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,53.46*6B
2024-07-06T01:58:26.9682832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,53.38*4F
2024-07-06T01:58:27.9681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,53.37*6D
2024-07-06T01:58:28.9679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,53.44*6D
2024-07-06T01:58:29.9678344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,53.48*4C
2024-07-06T01:58:30.9674992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,53.45*4B
2024-07-06T01:58:31.9673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,53.39*41
2024-07-06T01:58:32.9696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,53.31*47
2024-07-06T01:58:33.9694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,53.23*4F
2024-07-06T01:58:34.9692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,53.13*6A
2024-07-06T01:58:35.9691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,53.11*69
2024-07-06T01:58:36.9688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,53.20*4C
2024-07-06T01:58:37.9687556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,53.36*4D
2024-07-06T01:58:38.9715171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,53.48*69
2024-07-06T01:58:39.9713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,53.42*6B
2024-07-06T01:58:40.9711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,53.20*49
2024-07-06T01:58:41.9709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,53.04*47
2024-07-06T01:58:42.9707741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,53.07*45
2024-07-06T01:58:43.9706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,53.15*68
2024-07-06T01:58:44.9703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,53.11*63
2024-07-06T01:58:45.9701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,52.91*6B
2024-07-06T01:58:46.9699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,52.74*4D
2024-07-06T01:58:47.9697925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,52.67*4B
2024-07-06T01:58:48.9695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,52.68*4C
2024-07-06T01:58:49.9693734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,52.78*45
2024-07-06T01:58:50.9692107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,52.96*40
2024-07-06T01:58:51.9689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,53.07*4E
2024-07-06T01:58:52.9707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,53.06*4D
2024-07-06T01:58:53.9686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,53.02*48
2024-07-06T01:58:54.9684526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,52.86*43
2024-07-06T01:58:55.9682533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,52.69*47
2024-07-06T01:58:56.9680578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,52.59*6F
2024-07-06T01:58:57.9678620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,52.57*4F
2024-07-06T01:58:58.9676113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,52.56*42
2024-07-06T01:58:59.9732196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,52.63*6C
2024-07-06T01:59:00.9598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,52.84*6D
2024-07-06T01:59:01.9752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,52.90*49
2024-07-06T01:59:02.9750963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,52.68*44
2024-07-06T01:59:03.9628503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,52.37*4B
2024-07-06T01:59:04.9626575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,52.25*49
2024-07-06T01:59:05.9622910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,52.39*66
2024-07-06T01:59:06.9622908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,52.66*68
2024-07-06T01:59:07.9620630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,52.94*63
2024-07-06T01:59:08.9618873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,53.20*40
2024-07-06T01:59:09.9640774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,53.32*43
2024-07-06T01:59:10.9637719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,53.18*4B
2024-07-06T01:59:11.9636620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,52.91*67
2024-07-06T01:59:12.9634642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,52.71*42
2024-07-06T01:59:13.9631950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,52.71*63
2024-07-06T01:59:14.9630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,52.84*6E
2024-07-06T01:59:15.9618990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,53.04*68
2024-07-06T01:59:16.9662870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,53.20*4A
2024-07-06T01:59:17.9689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,53.18*46
2024-07-06T01:59:18.9688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,53.06*47
2024-07-06T01:59:19.9685332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,53.09*6D
2024-07-06T01:59:20.9683977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,53.36*42
2024-07-06T01:59:21.9681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,53.77*65
2024-07-06T01:59:22.9680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,54.11*60
2024-07-06T01:59:23.9678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,54.13*4E
2024-07-06T01:59:24.9676410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,53.83*4E
2024-07-06T01:59:25.9673419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,53.48*40
2024-07-06T01:59:26.9672751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,53.23*60
2024-07-06T01:59:27.9670645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,53.17*4C
2024-07-06T01:59:28.9668065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,53.33*6D
2024-07-06T01:59:29.9696254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,53.57*62
2024-07-06T01:59:30.9763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,53.73*48
2024-07-06T01:59:31.9761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,53.74*4D
2024-07-06T01:59:32.9630758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,53.77*4E
2024-07-06T01:59:33.9687895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,53.84*41
2024-07-06T01:59:34.9731395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,53.84*41
2024-07-06T01:59:35.9615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,53.78*65
2024-07-06T01:59:36.9770016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,53.63*47
2024-07-06T01:59:37.9767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,53.47*4B
2024-07-06T01:59:38.9610209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,53.44*42
2024-07-06T01:59:39.9607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,53.57*4E
2024-07-06T01:59:40.9662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,53.78*6F
2024-07-06T01:59:41.9660000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,53.90*47
2024-07-06T01:59:42.9657387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,53.80*41
2024-07-06T01:59:43.9655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,53.50*41
2024-07-06T01:59:44.9679794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,53.26*4C
2024-07-06T01:59:45.9600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,53.32*65
2024-07-06T01:59:46.9752938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,53.55*63
2024-07-06T01:59:47.9750943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,53.67*66
2024-07-06T01:59:48.9772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,53.56*40
2024-07-06T01:59:49.9770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,53.27*44
2024-07-06T01:59:50.9768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,52.95*44
2024-07-06T01:59:51.9740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,52.72*48
2024-07-06T01:59:52.9737480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,52.73*63
2024-07-06T01:59:53.9736272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,52.99*67
2024-07-06T01:59:54.9734563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,53.29*42
2024-07-06T01:59:55.9732197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,53.47*49
2024-07-06T01:59:56.9730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,53.51*4A
2024-07-06T01:59:57.9728603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,53.42*41
2024-07-06T01:59:58.9648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,53.25*44
2024-07-06T01:59:59.9646242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,53.13*47
2024-07-06T02:00:00.9643963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,53.19*41
2024-07-06T02:00:01.9642356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,53.28*65
2024-07-06T02:00:02.9639981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,53.25*6F
2024-07-06T02:00:03.9638039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,53.11*63
2024-07-06T02:00:04.9636138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,52.93*45
2024-07-06T02:00:05.9633864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,52.79*42
2024-07-06T02:00:06.9632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,52.72*40
2024-07-06T02:00:07.9629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,52.72*48
2024-07-06T02:00:08.9628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,52.74*65
2024-07-06T02:00:09.9661051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,52.83*69
2024-07-06T02:00:10.9658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,53.00*65
2024-07-06T02:00:11.9657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,53.12*43
2024-07-06T02:00:12.9655268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,53.06*4B
2024-07-06T02:00:13.9653274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,52.89*4D
2024-07-06T02:00:14.9650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,52.80*67
2024-07-06T02:00:15.9649180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,52.89*6E
2024-07-06T02:00:16.9646380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,53.05*6A
2024-07-06T02:00:17.9644647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,53.19*66
2024-07-06T02:00:18.9676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,53.21*63
2024-07-06T02:00:19.9640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,53.10*42
2024-07-06T02:00:20.9639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,52.85*43
2024-07-06T02:00:21.9696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,52.61*66
2024-07-06T02:00:22.9716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,52.63*62
2024-07-06T02:00:23.9693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,52.84*6A
2024-07-06T02:00:24.9692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,52.92*40
2024-07-06T02:00:25.9689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,52.88*47
2024-07-06T02:00:26.9688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,52.96*41
2024-07-06T02:00:27.9685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,53.13*49
2024-07-06T02:00:28.9683351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,53.20*6F
2024-07-06T02:00:29.9681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,53.10*4C
2024-07-06T02:00:30.9679852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,53.02*4C
2024-07-06T02:00:31.9677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,52.98*42
2024-07-06T02:00:32.9675002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,52.99*4B
2024-07-06T02:00:33.9672586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,52.98*41
2024-07-06T02:00:34.9670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,53.00*4C
2024-07-06T02:00:35.9668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,53.10*4F
2024-07-06T02:00:36.9665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,53.17*45
2024-07-06T02:00:37.9663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,53.14*6A
2024-07-06T02:00:38.9661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,53.00*48
2024-07-06T02:00:39.9658398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,52.86*4D
2024-07-06T02:00:40.9656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,52.91*4E
2024-07-06T02:00:41.9654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,53.07*4C
2024-07-06T02:00:42.9652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,53.14*4E
2024-07-06T02:00:43.9651108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,53.09*6F
2024-07-06T02:00:44.9648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,52.95*6A
2024-07-06T02:00:45.9646233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,52.81*61
2024-07-06T02:00:46.9643923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,52.75*6E
2024-07-06T02:00:47.9641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,52.82*64
2024-07-06T02:00:48.9639862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,52.98*6C
2024-07-06T02:00:49.9636864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,53.13*65
2024-07-06T02:00:50.9634948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,53.15*4E
2024-07-06T02:00:51.9653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,52.97*6B
2024-07-06T02:00:52.9651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,52.61*61
2024-07-06T02:00:53.9676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,52.37*68
2024-07-06T02:00:54.9674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,52.45*61
2024-07-06T02:00:55.9691937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,52.65*63
2024-07-06T02:00:56.9776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,52.82*40
2024-07-06T02:00:57.9707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,52.95*4E
2024-07-06T02:00:58.9705151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,53.07*4C
2024-07-06T02:00:59.9704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,53.28*44
2024-07-06T02:01:00.9701762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,53.43*6E
2024-07-06T02:01:01.9699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,53.35*6E
2024-07-06T02:01:02.9698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,53.12*4B
2024-07-06T02:01:03.9695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,52.86*6E
2024-07-06T02:01:04.9693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,52.75*67
2024-07-06T02:01:05.9586982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,52.90*4B
2024-07-06T02:01:06.9741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,53.22*6B
2024-07-06T02:01:07.9644749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,53.44*6E
2024-07-06T02:01:08.9634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,53.38*40
2024-07-06T02:01:09.9651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,53.17*42
2024-07-06T02:01:10.9650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,53.00*49
2024-07-06T02:01:11.9648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,52.94*47
2024-07-06T02:01:12.9646595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,53.10*41
2024-07-06T02:01:13.9725999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,53.34*67
2024-07-06T02:01:14.9723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,53.50*43
2024-07-06T02:01:15.9721570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,53.49*4C
2024-07-06T02:01:16.9719615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,53.32*4C
2024-07-06T02:01:17.9737796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,53.16*44
2024-07-06T02:01:18.9654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,53.19*44
2024-07-06T02:01:19.9653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,53.41*4E
2024-07-06T02:01:20.9650833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,53.57*40
2024-07-06T02:01:21.9647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,53.56*69
2024-07-06T02:01:22.9646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,53.41*67
2024-07-06T02:01:23.9645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,53.23*65
2024-07-06T02:01:24.9643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,53.15*6F
2024-07-06T02:01:25.9640236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,53.17*6E
2024-07-06T02:01:26.9637492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,53.15*60
2024-07-06T02:01:27.9636040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,52.96*69
2024-07-06T02:01:28.9634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,52.74*63
2024-07-06T02:01:29.9631422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,52.63*4E
2024-07-06T02:01:30.9630455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,52.59*47
2024-07-06T02:01:31.9628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,52.66*4D
2024-07-06T02:01:32.9626720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,52.82*41
2024-07-06T02:01:33.9624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,53.04*46
2024-07-06T02:01:34.9659041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,53.32*41
2024-07-06T02:01:35.9657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,53.53*49
2024-07-06T02:01:36.9655240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,53.61*4D
2024-07-06T02:01:37.9651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,53.58*43
2024-07-06T02:01:38.9651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,53.47*4C
2024-07-06T02:01:39.9649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.59,53.29*4B
2024-07-06T02:01:40.9648223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.34,53.08*4C
2024-07-06T02:01:41.9644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,52.91*6E
2024-07-06T02:01:42.9683857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,52.78*6A
2024-07-06T02:01:43.9714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,52.80*45
2024-07-06T02:01:44.9747475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,52.96*4C
2024-07-06T02:01:45.9774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,53.09*49
2024-07-06T02:01:46.9772851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,53.10*4D
2024-07-06T02:01:47.9770225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,53.08*4F
2024-07-06T02:01:48.9768842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,53.15*4B
2024-07-06T02:01:49.9766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,53.34*48
2024-07-06T02:01:50.9639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,53.60*4A
2024-07-06T02:01:51.9656878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,53.79*4A
2024-07-06T02:01:52.9654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,53.75*44
2024-07-06T02:01:53.9652708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,53.56*40
2024-07-06T02:01:54.9651604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,53.40*48
2024-07-06T02:01:55.9649068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,53.44*61
2024-07-06T02:01:56.9647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,53.64*67
2024-07-06T02:01:57.9670019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,53.87*64
2024-07-06T02:01:58.9694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,53.94*44
2024-07-06T02:01:59.9717495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,53.84*4C
2024-07-06T02:02:00.9715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,53.74*43
2024-07-06T02:02:01.9733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,53.70*62
2024-07-06T02:02:02.9730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,53.70*6C
2024-07-06T02:02:03.9728882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,53.63*6A
2024-07-06T02:02:04.9726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,53.43*4A
2024-07-06T02:02:05.9725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,53.22*4F
2024-07-06T02:02:06.9614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,53.16*61
2024-07-06T02:02:07.9612157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,53.28*6D
2024-07-06T02:02:08.9664443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,53.50*6A
2024-07-06T02:02:09.9662489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,53.64*48
2024-07-06T02:02:10.9704213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,53.62*4E
2024-07-06T02:02:11.9739472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,53.49*40
2024-07-06T02:02:12.9737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,53.40*4E
2024-07-06T02:02:13.9735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,53.46*4D
2024-07-06T02:02:14.9733654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,53.63*64
2024-07-06T02:02:15.9730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,53.78*6C
2024-07-06T02:02:16.9729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,53.78*42
2024-07-06T02:02:17.9759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,53.55*4D
2024-07-06T02:02:18.9656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,53.14*61
2024-07-06T02:02:19.9654395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,52.86*6C
2024-07-06T02:02:20.9652233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,52.92*69
2024-07-06T02:02:21.9651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,53.19*60
2024-07-06T02:02:22.9648261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,53.44*4A
2024-07-06T02:02:23.9645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,53.56*4B
2024-07-06T02:02:24.9644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,53.56*4E
2024-07-06T02:02:25.9642038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,53.52*67
2024-07-06T02:02:26.9640371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,53.44*61
2024-07-06T02:02:27.9637651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,53.27*63
2024-07-06T02:02:28.9635673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,53.14*4F
2024-07-06T02:02:29.9707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,53.16*4B
2024-07-06T02:02:30.9643103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,53.31*4C
2024-07-06T02:02:31.9640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,53.49*6B
2024-07-06T02:02:32.9637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,53.62*6A
2024-07-06T02:02:33.9637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,53.63*43
2024-07-06T02:02:34.9634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,53.55*4C
2024-07-06T02:02:35.9632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,53.42*41
2024-07-06T02:02:36.9630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,53.31*63
2024-07-06T02:02:37.9628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,53.29*41
2024-07-06T02:02:38.9645906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,53.35*4F
2024-07-06T02:02:39.9643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,53.41*6C
2024-07-06T02:02:40.9641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,53.42*6D
2024-07-06T02:02:41.9640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,53.41*61
2024-07-06T02:02:42.9675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,53.38*46
2024-07-06T02:02:43.9673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,53.32*4A
2024-07-06T02:02:44.9671522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,53.18*4A
2024-07-06T02:02:45.9669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,53.10*6B
2024-07-06T02:02:46.9667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,53.16*69
2024-07-06T02:02:47.9665848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,53.35*42
2024-07-06T02:02:48.9663794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,53.57*67
2024-07-06T02:02:49.9712668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,53.78*69
2024-07-06T02:02:50.9710543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,53.84*41
2024-07-06T02:02:51.9708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,53.69*4E
2024-07-06T02:02:52.9726410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,53.38*43
2024-07-06T02:02:53.9724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,53.11*61
2024-07-06T02:02:54.9722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,53.09*4F
2024-07-06T02:02:55.9720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,53.29*42
2024-07-06T02:02:56.9718357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,53.55*6D
2024-07-06T02:02:57.9716791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,53.64*48
2024-07-06T02:02:58.9733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,53.49*45
2024-07-06T02:02:59.9731222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,53.29*41
2024-07-06T02:03:00.9763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,53.22*4E
2024-07-06T02:03:01.9646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,53.37*65
2024-07-06T02:03:02.9644776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,53.63*61
2024-07-06T02:03:03.9643295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,53.82*4F
2024-07-06T02:03:04.9649132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,53.78*4C
2024-07-06T02:03:05.9639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,53.53*47
2024-07-06T02:03:06.9637370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,53.24*46
2024-07-06T02:03:07.9634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,53.10*4A
2024-07-06T02:03:08.9659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,53.18*61
2024-07-06T02:03:09.9689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,53.41*62
2024-07-06T02:03:10.9688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,53.62*60
2024-07-06T02:03:11.9687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,53.70*47
2024-07-06T02:03:12.9720503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,53.52*43
2024-07-06T02:03:13.9718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,53.20*6C
2024-07-06T02:03:14.9716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,52.91*6C
2024-07-06T02:03:15.9714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,52.84*4E
2024-07-06T02:03:16.9712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,53.01*60
2024-07-06T02:03:17.9710727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,53.19*6F
2024-07-06T02:03:18.9708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,53.29*6C
2024-07-06T02:03:19.9706276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,53.25*4F
2024-07-06T02:03:20.9704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,53.15*4A
2024-07-06T02:03:21.9634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,53.10*67
2024-07-06T02:03:22.9652876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,53.02*61
2024-07-06T02:03:23.9650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,52.98*60
2024-07-06T02:03:24.9648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,53.00*44
2024-07-06T02:03:25.9647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,53.14*6B
2024-07-06T02:03:26.9645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,53.30*60
2024-07-06T02:03:27.9643310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,53.34*49
2024-07-06T02:03:28.9641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,53.30*41
2024-07-06T02:03:29.9704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,53.25*42
2024-07-06T02:03:30.9701946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,53.24*49
2024-07-06T02:03:31.9700119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,53.21*60
2024-07-06T02:03:32.9697467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,53.14*68
2024-07-06T02:03:33.9696869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,53.03*48
2024-07-06T02:03:34.9693892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,52.94*45
2024-07-06T02:03:35.9692502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,53.04*48
2024-07-06T02:03:36.9690240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,53.28*4F
2024-07-06T02:03:37.9636633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,53.54*41
2024-07-06T02:03:38.9634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,53.74*4D
2024-07-06T02:03:39.9633298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,53.76*46
2024-07-06T02:03:40.9631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,53.65*4F
2024-07-06T02:03:41.9629299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,53.49*6C
2024-07-06T02:03:42.9626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,53.34*60
2024-07-06T02:03:43.9624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,53.34*6F
2024-07-06T02:03:44.9622915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,53.45*66
2024-07-06T02:03:45.9777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,53.58*4E
2024-07-06T02:03:46.9774495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,53.61*49
2024-07-06T02:03:47.9772608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,53.53*4A
2024-07-06T02:03:48.9660266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,53.36*4B
2024-07-06T02:03:49.9658472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,53.19*6C
2024-07-06T02:03:50.9656208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,53.00*67
2024-07-06T02:03:51.9676751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,52.89*65
2024-07-06T02:03:52.9694019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,53.06*66
2024-07-06T02:03:53.9713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,53.42*49
2024-07-06T02:03:54.9711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,53.73*42
2024-07-06T02:03:55.9709405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,53.76*48
2024-07-06T02:03:56.9708184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,53.52*45
2024-07-06T02:03:57.9706252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,53.17*42
2024-07-06T02:03:58.9703903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,52.90*4B
2024-07-06T02:03:59.9700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,52.85*65
2024-07-06T02:04:00.9700684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,53.09*6D
2024-07-06T02:04:01.9698114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,53.55*65
2024-07-06T02:04:02.9696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,53.98*62
2024-07-06T02:04:03.9693987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,54.13*49
2024-07-06T02:04:04.9771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,53.96*4B
2024-07-06T02:04:05.9717175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,53.64*4C
2024-07-06T02:04:06.9715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,53.33*6D
2024-07-06T02:04:07.9712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,53.13*4E
2024-07-06T02:04:08.9711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,53.13*6B
2024-07-06T02:04:09.9748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,53.33*6B
2024-07-06T02:04:10.9746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,53.55*65
2024-07-06T02:04:11.9744167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,53.66*4A
2024-07-06T02:04:12.9742376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,53.68*42
2024-07-06T02:04:13.9776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,53.55*40
2024-07-06T02:04:14.9775268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,53.26*47
2024-07-06T02:04:15.9773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,53.06*42
2024-07-06T02:04:16.9770139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,53.15*45
2024-07-06T02:04:17.9769066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,53.49*40
2024-07-06T02:04:18.9767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,53.83*4E
2024-07-06T02:04:19.9764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,53.96*45
2024-07-06T02:04:20.9762782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,53.87*44
2024-07-06T02:04:21.9730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,53.60*48
2024-07-06T02:04:22.9729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,53.26*4C
2024-07-06T02:04:23.9648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,53.12*69
2024-07-06T02:04:24.9721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,53.28*64
2024-07-06T02:04:25.9720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,53.53*60
2024-07-06T02:04:26.9717866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,53.62*40
2024-07-06T02:04:27.9715029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,53.54*45
2024-07-06T02:04:28.9714355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,53.42*49
2024-07-06T02:04:29.9745650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,53.34*62
2024-07-06T02:04:30.9662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,53.28*6F
2024-07-06T02:04:31.9660418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,53.15*49
2024-07-06T02:04:32.9657247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,52.98*45
2024-07-06T02:04:33.9687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,52.87*42
2024-07-06T02:04:34.9684436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,52.86*45
2024-07-06T02:04:35.9682198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,52.98*4E
2024-07-06T02:04:36.9680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,53.17*64
2024-07-06T02:04:37.9678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,53.27*65
2024-07-06T02:04:38.9676707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,53.32*4A
2024-07-06T02:04:39.9674964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,53.39*43
2024-07-06T02:04:40.9671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,53.47*4E
2024-07-06T02:04:41.9696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,53.56*4B
2024-07-06T02:04:42.9694311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,53.58*42
2024-07-06T02:04:43.9691477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,53.47*4D
2024-07-06T02:04:44.9689909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,53.30*65
2024-07-06T02:04:45.9687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,53.10*67
2024-07-06T02:04:46.9687201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,52.90*67
2024-07-06T02:04:47.9684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,52.77*6D
2024-07-06T02:04:48.9682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,52.77*4E
2024-07-06T02:04:49.9680707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,52.90*4D
2024-07-06T02:04:50.9678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,53.08*41
2024-07-06T02:04:51.9696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,53.23*48
2024-07-06T02:04:52.9728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,53.28*45
2024-07-06T02:04:53.9726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,53.27*4B
2024-07-06T02:04:54.9724030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,53.25*41
2024-07-06T02:04:55.9722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,53.26*47
2024-07-06T02:04:56.9719887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,53.36*6E
2024-07-06T02:04:57.9764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,53.48*66
2024-07-06T02:04:58.9763202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,53.58*68
2024-07-06T02:04:59.9760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,53.58*4B
2024-07-06T02:05:00.9778312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,53.51*49
2024-07-06T02:05:01.9776965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,53.41*42
2024-07-06T02:05:02.9774770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,53.20*46
2024-07-06T02:05:03.9773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,52.94*44
2024-07-06T02:05:04.9770633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,52.78*41
2024-07-06T02:05:05.9614278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,52.83*65
2024-07-06T02:05:06.9767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,53.02*6B
2024-07-06T02:05:07.9764775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,53.27*64
2024-07-06T02:05:08.9763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,53.51*60
2024-07-06T02:05:09.9761014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,53.61*43
2024-07-06T02:05:10.9784847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,53.54*4C
2024-07-06T02:05:11.9784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,53.32*44
2024-07-06T02:05:12.9625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,53.10*45
2024-07-06T02:05:13.9623233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,53.01*6E
2024-07-06T02:05:14.9621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,53.02*66
2024-07-06T02:05:15.9619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,53.13*65
2024-07-06T02:05:16.9617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,53.38*6C
2024-07-06T02:05:17.9771020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,53.74*67
2024-07-06T02:05:18.9769605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,54.02*67
2024-07-06T02:05:19.9767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,54.09*46
2024-07-06T02:05:20.9765637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,53.99*49
2024-07-06T02:05:21.9763831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,53.66*68
2024-07-06T02:05:22.9761290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.75,53.19*44
2024-07-06T02:05:23.9650097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,52.82*44
2024-07-06T02:05:24.9647762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,52.65*48
2024-07-06T02:05:25.9645865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,52.73*60
2024-07-06T02:05:26.9661195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,52.93*6C
2024-07-06T02:05:27.9641272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,53.24*49
2024-07-06T02:05:28.9708762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,53.57*47
2024-07-06T02:05:29.9706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,53.81*44
2024-07-06T02:05:30.9704670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,53.90*4E
2024-07-06T02:05:31.9702907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,53.84*43
2024-07-06T02:05:32.9727047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,53.74*4D
2024-07-06T02:05:33.9724142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,53.69*6B
2024-07-06T02:05:34.9752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,53.67*4D
2024-07-06T02:05:35.9749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,53.66*4D
2024-07-06T02:05:36.9747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,53.60*65
2024-07-06T02:05:37.9662241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,53.51*64
2024-07-06T02:05:38.9646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,53.47*6D
2024-07-06T02:05:39.9644437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,53.46*62
2024-07-06T02:05:40.9714634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,53.47*62
2024-07-06T02:05:41.9713194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,53.40*69
2024-07-06T02:05:42.9786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,53.20*4B
2024-07-06T02:05:43.9784977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,53.04*41
2024-07-06T02:05:44.9656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,53.05*46
2024-07-06T02:05:45.9653796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,53.16*68
2024-07-06T02:05:46.9651787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,53.26*63
2024-07-06T02:05:47.9650862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,53.29*4F
2024-07-06T02:05:48.9648206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,53.29*44
2024-07-06T02:05:49.9645903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,53.27*49
2024-07-06T02:05:50.9677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,53.20*46
2024-07-06T02:05:51.9674229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,53.19*63
2024-07-06T02:05:52.9672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,53.33*64
2024-07-06T02:05:53.9709704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,53.45*67
2024-07-06T02:05:54.9707127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,53.45*64
2024-07-06T02:05:55.9727275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,53.39*42
2024-07-06T02:05:56.9724540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,53.17*67
2024-07-06T02:05:57.9722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.75,52.75*61
2024-07-06T02:05:58.9721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,52.36*6E
2024-07-06T02:05:59.9720270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,52.28*6B
2024-07-06T02:06:00.9771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,52.56*67
2024-07-06T02:06:01.9768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.65,53.13*6C
2024-07-06T02:06:02.9765682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.47,53.71*63
2024-07-06T02:06:03.9764233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.99,54.07*47
2024-07-06T02:06:04.9762530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,54.02*4D
2024-07-06T02:06:05.9785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,53.60*6F
2024-07-06T02:06:06.9645680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.05,53.12*6A
2024-07-06T02:06:07.9642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.74,52.82*6A
2024-07-06T02:06:08.9640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,52.79*49
2024-07-06T02:06:09.9659006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,52.92*65
2024-07-06T02:06:10.9656933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,53.11*60
2024-07-06T02:06:11.9653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,53.28*44
2024-07-06T02:06:12.9680639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.76,53.38*45
2024-07-06T02:06:13.9697907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,53.39*4F
2024-07-06T02:06:14.9695314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,53.36*42
2024-07-06T02:06:15.9736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,53.31*4D
2024-07-06T02:06:16.9736660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,53.32*61
2024-07-06T02:06:17.9733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,53.43*49
2024-07-06T02:06:18.9732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,53.57*6E
2024-07-06T02:06:19.9731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,53.65*49
2024-07-06T02:06:20.9728602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,53.61*49
2024-07-06T02:06:21.9726967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,53.47*4E
2024-07-06T02:06:22.9724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,53.28*46
2024-07-06T02:06:23.9722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,53.12*47
2024-07-06T02:06:24.9720751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,53.13*4C
2024-07-06T02:06:25.9636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,53.24*6C
2024-07-06T02:06:26.9635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,53.41*6D
2024-07-06T02:06:27.9633896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,53.57*61
2024-07-06T02:06:28.9787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,53.57*4F
2024-07-06T02:06:29.9786314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,53.36*44
2024-07-06T02:06:30.9651647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,53.08*4F
2024-07-06T02:06:31.9649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,52.95*4F
2024-07-06T02:06:32.9647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,53.03*48
2024-07-06T02:06:33.9646200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,53.29*67
2024-07-06T02:06:34.9644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,53.55*6C
2024-07-06T02:06:35.9702895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,53.63*4A
2024-07-06T02:06:36.9723892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,53.55*4A
2024-07-06T02:06:37.9722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,53.37*4D
2024-07-06T02:06:38.9720547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,53.15*6C
2024-07-06T02:06:39.9654708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.65,52.98*49
2024-07-06T02:06:40.9674175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,52.87*46
2024-07-06T02:06:41.9671506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,52.75*68
2024-07-06T02:06:42.9670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,52.59*46
2024-07-06T02:06:43.9667845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,52.49*47
2024-07-06T02:06:44.9667215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,52.50*4D
2024-07-06T02:06:45.9663861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,52.61*64
2024-07-06T02:06:46.9662081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,52.80*6E
2024-07-06T02:06:47.9659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,52.93*6A
2024-07-06T02:06:48.9657873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,52.86*44
2024-07-06T02:06:49.9655951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,52.61*47
2024-07-06T02:06:50.9653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,52.37*68
2024-07-06T02:06:51.9652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,52.30*43
2024-07-06T02:06:52.9712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,52.34*63
2024-07-06T02:06:53.9709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,52.33*6C
2024-07-06T02:06:54.9708565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,52.25*40
2024-07-06T02:06:55.9706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,52.27*4E
2024-07-06T02:06:56.9704079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,52.41*4C
2024-07-06T02:06:57.9747473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,52.47*45
2024-07-06T02:06:58.9648172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,52.41*4F
2024-07-06T02:06:59.9645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,52.33*65
2024-07-06T02:07:00.9644121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,52.33*49
2024-07-06T02:07:01.9641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,52.46*4A
2024-07-06T02:07:02.9639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,52.61*66
2024-07-06T02:07:03.9767765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,52.67*4C
2024-07-06T02:07:04.9765695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,52.57*42
2024-07-06T02:07:05.9763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,52.40*41
2024-07-06T02:07:06.9761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,52.21*49
2024-07-06T02:07:07.9759051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,52.10*60
2024-07-06T02:07:08.9756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,52.20*6E
2024-07-06T02:07:09.9777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,52.51*6C
2024-07-06T02:07:10.9774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,52.80*46
2024-07-06T02:07:11.9671695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,52.88*48
2024-07-06T02:07:12.9669103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,52.70*61
2024-07-06T02:07:13.9666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.32,52.37*63
2024-07-06T02:07:14.9665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,52.12*6C
2024-07-06T02:07:15.9662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,52.10*62
2024-07-06T02:07:16.9660525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,52.28*6F
2024-07-06T02:07:17.9658844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,52.62*61
2024-07-06T02:07:18.9656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,53.00*4F
2024-07-06T02:07:19.9655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,53.17*4B
2024-07-06T02:07:20.9654070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,53.04*48
2024-07-06T02:07:21.9651731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,52.77*65
2024-07-06T02:07:22.9649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.86,52.59*67
2024-07-06T02:07:23.9647159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,52.60*48
2024-07-06T02:07:24.9644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,52.76*6B
2024-07-06T02:07:25.9643849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,52.93*68
2024-07-06T02:07:26.9641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.65,53.02*63
2024-07-06T02:07:27.9674266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,53.07*4C
2024-07-06T02:07:28.9671518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,53.12*4B
2024-07-06T02:07:29.9669854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,53.16*4F
2024-07-06T02:07:30.9667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,53.15*48
2024-07-06T02:07:31.9665865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,53.00*60
2024-07-06T02:07:32.9662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,52.73*63
2024-07-06T02:07:33.9661699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,52.50*45
2024-07-06T02:07:34.9692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,52.48*4F
2024-07-06T02:07:35.9691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,52.76*4D
2024-07-06T02:07:36.9688842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,53.27*61
2024-07-06T02:07:37.9686606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,53.77*65
2024-07-06T02:07:38.9712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,53.96*43
2024-07-06T02:07:39.9711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,53.71*46
2024-07-06T02:07:40.9709532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,53.29*47
2024-07-06T02:07:41.9707536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.70,52.99*6E
2024-07-06T02:07:42.9704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.22,53.03*42
2024-07-06T02:07:43.9703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,53.34*4B
2024-07-06T02:07:44.9754493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,53.61*6D
2024-07-06T02:07:45.9753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,53.66*46
2024-07-06T02:07:46.9772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,53.47*4F
2024-07-06T02:07:47.9771428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,53.18*41
2024-07-06T02:07:48.9769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,53.04*6C
2024-07-06T02:07:49.9784684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,53.10*6F
2024-07-06T02:07:50.9674416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,53.25*64
2024-07-06T02:07:51.9671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,53.33*4A
2024-07-06T02:07:52.9670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,53.29*4F
2024-07-06T02:07:53.9668059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,53.25*4D
2024-07-06T02:07:54.9666121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,53.26*46
2024-07-06T02:07:55.9664327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,53.37*4B
2024-07-06T02:07:56.9689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,53.49*4F
2024-07-06T02:07:57.9687985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,53.58*42
2024-07-06T02:07:58.9728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,53.57*43
2024-07-06T02:07:59.9726924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,53.53*40
2024-07-06T02:08:00.9778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,53.57*6A
2024-07-06T02:08:01.9777509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,53.64*6E
2024-07-06T02:08:02.9662300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,53.62*6C
2024-07-06T02:08:03.9659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,53.58*41
2024-07-06T02:08:04.9657888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,53.55*61
2024-07-06T02:08:05.9748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,53.53*60
2024-07-06T02:08:06.9745610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,53.45*41
2024-07-06T02:08:07.9743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,53.28*4E
2024-07-06T02:08:08.9740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,53.06*4E
2024-07-06T02:08:09.9739663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,52.98*68
2024-07-06T02:08:10.9772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,53.03*65
2024-07-06T02:08:11.9770992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,53.21*60
2024-07-06T02:08:12.9768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,53.49*44
2024-07-06T02:08:13.9766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,53.73*44
2024-07-06T02:08:14.9723953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,53.75*42
2024-07-06T02:08:15.9743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,53.52*4F
2024-07-06T02:08:16.9684585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,53.27*4E
2024-07-06T02:08:17.9644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,53.26*4B
2024-07-06T02:08:18.9665151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,53.52*65
2024-07-06T02:08:19.9687286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,53.88*61
2024-07-06T02:08:20.9686682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,54.18*6C
2024-07-06T02:08:21.9683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,54.17*43
2024-07-06T02:08:22.9681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,53.80*4D
2024-07-06T02:08:23.9679559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,53.29*4F
2024-07-06T02:08:24.9676594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,52.95*45
2024-07-06T02:08:25.9675353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,52.93*63
2024-07-06T02:08:26.9740826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,53.19*6A
2024-07-06T02:08:27.9739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,53.60*68
2024-07-06T02:08:28.9736617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,53.89*49
2024-07-06T02:08:29.9765267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,53.85*4D
2024-07-06T02:08:30.9683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,53.54*40
2024-07-06T02:08:31.9682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,53.20*68
2024-07-06T02:08:32.9680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,53.03*64
2024-07-06T02:08:33.9701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,53.01*63
2024-07-06T02:08:34.9699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,53.12*47
2024-07-06T02:08:35.9697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,53.34*4D
2024-07-06T02:08:36.9695267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,53.61*41
2024-07-06T02:08:37.9713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,53.83*46
2024-07-06T02:08:38.9711600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,53.90*46
2024-07-06T02:08:39.9711490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,53.80*44
2024-07-06T02:08:40.9707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,53.66*68
2024-07-06T02:08:41.9706028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,53.56*46
2024-07-06T02:08:42.9739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,53.38*41
2024-07-06T02:08:43.9738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,53.08*40
2024-07-06T02:08:44.9736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,52.78*65
2024-07-06T02:08:45.9734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,52.61*6F
2024-07-06T02:08:46.9684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,52.60*6C
2024-07-06T02:08:47.9682404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,52.75*62
2024-07-06T02:08:48.9680786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,53.05*6E
2024-07-06T02:08:49.9678705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,53.30*4E
2024-07-06T02:08:50.9704480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,53.35*49
2024-07-06T02:08:51.9704478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,53.18*45
2024-07-06T02:08:52.9739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,52.89*4C
2024-07-06T02:08:53.9761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,52.68*68
2024-07-06T02:08:54.9759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,52.66*4C
2024-07-06T02:08:55.9757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,52.85*49
2024-07-06T02:08:56.9755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,53.14*6F
2024-07-06T02:08:57.9753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,53.42*43
2024-07-06T02:08:58.9780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.58,53.70*4D
2024-07-06T02:08:59.9778708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,53.85*46
2024-07-06T02:09:00.9777236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,53.68*42
2024-07-06T02:09:01.9775186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,53.14*69
2024-07-06T02:09:02.9773196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.45,52.52*4B
2024-07-06T02:09:03.9770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.12,52.26*4C
2024-07-06T02:09:04.9768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,52.46*45
2024-07-06T02:09:05.9767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,52.88*67
2024-07-06T02:09:06.9764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.85,53.15*43
2024-07-06T02:09:07.9762684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.29,53.12*4C
2024-07-06T02:09:08.9760807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.59,52.87*47
2024-07-06T02:09:09.9759311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,52.70*4F
2024-07-06T02:09:10.9758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,52.79*43
2024-07-06T02:09:11.9755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,53.05*60
2024-07-06T02:09:12.9754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,53.32*6C
2024-07-06T02:09:13.9751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,53.41*4F
2024-07-06T02:09:14.9665116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,53.28*47
2024-07-06T02:09:15.9663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,53.14*4D
2024-07-06T02:09:16.9661382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,53.13*4A
2024-07-06T02:09:17.9658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,53.23*61
2024-07-06T02:09:18.9657425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,53.40*60
2024-07-06T02:09:19.9655094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,53.57*61
2024-07-06T02:09:20.9702032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,53.56*4D
2024-07-06T02:09:21.9699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,53.24*45
2024-07-06T02:09:22.9697160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,52.81*6A
2024-07-06T02:09:23.9695579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,52.55*4C
2024-07-06T02:09:24.9693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,52.56*45
2024-07-06T02:09:25.9691642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,52.80*68
2024-07-06T02:09:26.9709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,53.12*4A
2024-07-06T02:09:27.9687414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.23,53.33*4B
2024-07-06T02:09:28.9685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.57,53.40*40
2024-07-06T02:09:29.9683918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,53.45*4A
2024-07-06T02:09:30.9681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,53.53*47
2024-07-06T02:09:31.9679943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,53.65*62
2024-07-06T02:09:32.9677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,53.82*60
2024-07-06T02:09:33.9675956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,53.96*63
2024-07-06T02:09:34.9674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,53.97*47
2024-07-06T02:09:35.9672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,53.83*46
2024-07-06T02:09:36.9766215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,53.66*60
2024-07-06T02:09:37.9763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,53.52*66
2024-07-06T02:09:38.9794443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,53.39*61
2024-07-06T02:09:39.9792368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,53.31*41
2024-07-06T02:09:40.9666898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,53.32*40
2024-07-06T02:09:41.9665139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,53.47*41
2024-07-06T02:09:42.9662745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,53.71*4D
2024-07-06T02:09:43.9661245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,53.85*4F
2024-07-06T02:09:44.9659257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,53.87*4C
2024-07-06T02:09:45.9675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,53.82*4F
2024-07-06T02:09:46.9673970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,53.77*4D
2024-07-06T02:09:47.9670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,53.85*4C
2024-07-06T02:09:48.9669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,53.98*62
2024-07-06T02:09:49.9666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,53.99*6C
2024-07-06T02:09:50.9665660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,53.92*6A
2024-07-06T02:09:51.9663641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,53.85*49
2024-07-06T02:09:52.9713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,53.72*4A
2024-07-06T02:09:53.9779281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,53.53*4E
2024-07-06T02:09:54.9691492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,53.35*40
2024-07-06T02:09:55.9653147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,53.23*46
2024-07-06T02:09:56.9709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,53.26*4F
2024-07-06T02:09:57.9707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,53.41*4B
2024-07-06T02:09:58.9705290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,53.57*40
2024-07-06T02:09:59.9703248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,53.68*44
2024-07-06T02:10:00.9701781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,53.72*40
2024-07-06T02:10:01.9698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,53.66*44
2024-07-06T02:10:02.9735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,53.50*47
2024-07-06T02:10:03.9732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,53.33*6A
2024-07-06T02:10:04.9730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,53.26*48
2024-07-06T02:10:05.9643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,53.34*6E
2024-07-06T02:10:06.9727455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,53.45*67
2024-07-06T02:10:07.9759564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,53.57*64
2024-07-06T02:10:08.9759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,53.68*43
2024-07-06T02:10:09.9757385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,53.70*4C
2024-07-06T02:10:10.9754774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,53.56*48
2024-07-06T02:10:11.9754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,53.32*4C
2024-07-06T02:10:12.9686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,53.10*68
2024-07-06T02:10:13.9683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,53.11*67
2024-07-06T02:10:14.9682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,53.33*4C
2024-07-06T02:10:15.9681712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,53.58*61
2024-07-06T02:10:16.9679091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,53.66*40
2024-07-06T02:10:17.9677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,53.56*40
2024-07-06T02:10:18.9675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,53.39*4D
2024-07-06T02:10:19.9698931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,53.32*41
2024-07-06T02:10:20.9756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,53.38*44
2024-07-06T02:10:21.9754712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,53.52*47
2024-07-06T02:10:22.9752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,53.68*6F
2024-07-06T02:10:23.9729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,53.75*4B
2024-07-06T02:10:24.9726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,53.69*4F
2024-07-06T02:10:25.9725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,53.53*48
2024-07-06T02:10:26.9722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,53.31*47
2024-07-06T02:10:27.9721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,53.20*45
2024-07-06T02:10:28.9720078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,53.23*4F
2024-07-06T02:10:29.9717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,53.42*47
2024-07-06T02:10:30.9715980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,53.56*45
2024-07-06T02:10:31.9714413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,53.52*46
2024-07-06T02:10:32.9712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,53.39*4D
2024-07-06T02:10:33.9710768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,53.26*42
2024-07-06T02:10:34.9707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,53.21*48
2024-07-06T02:10:35.9808151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,53.26*46
2024-07-06T02:10:36.9804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,53.43*40
2024-07-06T02:10:37.9708974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,53.69*62
2024-07-06T02:10:38.9707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,53.88*67
2024-07-06T02:10:39.9782866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,53.92*4F
2024-07-06T02:10:40.9782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,53.72*40
2024-07-06T02:10:41.9781893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,53.36*67
2024-07-06T02:10:42.9780034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,53.10*4F
2024-07-06T02:10:43.9775791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,53.06*49
2024-07-06T02:10:44.9776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,53.12*63
2024-07-06T02:10:45.9773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,53.11*48
2024-07-06T02:10:46.9772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,53.06*44
2024-07-06T02:10:47.9770535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,53.08*49
2024-07-06T02:10:48.9768112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,53.26*43
2024-07-06T02:10:49.9645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,53.54*69
2024-07-06T02:10:50.9799278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,53.71*60
2024-07-06T02:10:51.9798180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,53.63*4A
2024-07-06T02:10:52.9661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,53.32*6E
2024-07-06T02:10:53.9660503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,53.00*6F
2024-07-06T02:10:54.9657643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.39,52.84*4A
2024-07-06T02:10:55.9693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,52.84*4D
2024-07-06T02:10:56.9811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,52.87*65
2024-07-06T02:10:57.9732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,52.89*48
2024-07-06T02:10:58.9799457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,52.95*45
2024-07-06T02:10:59.9720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,53.12*42
2024-07-06T02:11:00.9718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,53.29*45
2024-07-06T02:11:01.9717338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,53.25*42
2024-07-06T02:11:02.9716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,53.02*4F
2024-07-06T02:11:03.9713619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,52.79*64
2024-07-06T02:11:04.9711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,52.75*43
2024-07-06T02:11:05.9708528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,52.86*4F
2024-07-06T02:11:06.9706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,53.09*6A
2024-07-06T02:11:07.9705668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,53.31*6E
2024-07-06T02:11:08.9703047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,53.30*4F
2024-07-06T02:11:09.9702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,53.06*4A
2024-07-06T02:11:10.9717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,52.76*4E
2024-07-06T02:11:11.9666077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,52.54*60
2024-07-06T02:11:12.9702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,52.53*46
2024-07-06T02:11:13.9740402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,52.70*67
2024-07-06T02:11:14.9707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,52.91*43
2024-07-06T02:11:15.9705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,53.11*4C
2024-07-06T02:11:16.9703956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,53.22*44
2024-07-06T02:11:17.9701734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,53.21*4E
2024-07-06T02:11:18.9699587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,53.14*4E
2024-07-06T02:11:19.9716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,53.12*66
2024-07-06T02:11:20.9778065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,53.09*47
2024-07-06T02:11:21.9775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,53.09*6A
2024-07-06T02:11:22.9773822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,53.17*41
2024-07-06T02:11:23.9771598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,53.18*4C
2024-07-06T02:11:24.9768684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,53.09*4E
2024-07-06T02:11:25.9768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,53.01*42
2024-07-06T02:11:26.9766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,52.99*4A
2024-07-06T02:11:27.9814419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,53.05*47
2024-07-06T02:11:28.9724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,53.16*64
2024-07-06T02:11:29.9693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,53.31*45
2024-07-06T02:11:30.9691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,53.34*44
2024-07-06T02:11:31.9689401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,53.20*47
2024-07-06T02:11:32.9686606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,52.96*6F
2024-07-06T02:11:33.9684969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,52.82*67
2024-07-06T02:11:34.9683257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,52.87*6D
2024-07-06T02:11:35.9680744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,53.02*4D
2024-07-06T02:11:36.9679591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,53.12*45
2024-07-06T02:11:37.9677591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,53.15*4D
2024-07-06T02:11:38.9676060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,53.12*47
2024-07-06T02:11:39.9673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,53.06*43
2024-07-06T02:11:40.9670957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,53.06*4F
2024-07-06T02:11:41.9669568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,53.17*66
2024-07-06T02:11:42.9666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,53.31*4B
2024-07-06T02:11:43.9664979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,53.46*40
2024-07-06T02:11:44.9662928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,53.45*61
2024-07-06T02:11:45.9817488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,53.20*4B
2024-07-06T02:11:46.9815025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,52.88*4A
2024-07-06T02:11:47.9812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,52.64*4D
2024-07-06T02:11:48.9811356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,52.60*48
2024-07-06T02:11:49.9653875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,52.76*62
2024-07-06T02:11:50.9807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,53.05*4B
2024-07-06T02:11:51.9805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,53.31*41
2024-07-06T02:11:52.9801286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,53.46*40
2024-07-06T02:11:53.9800599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,53.52*4F
2024-07-06T02:11:54.9799627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,53.47*45
2024-07-06T02:11:55.9641501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,53.37*41
2024-07-06T02:11:56.9795494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,53.29*6F
2024-07-06T02:11:57.9793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,53.22*4A
2024-07-06T02:11:58.9791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,53.14*4A
2024-07-06T02:11:59.9789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,53.07*4C
2024-07-06T02:12:00.9788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,52.99*6D
2024-07-06T02:12:01.9785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,52.94*6F
2024-07-06T02:12:02.9783233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,52.97*60
2024-07-06T02:12:03.9781607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,52.99*40
2024-07-06T02:12:04.9779921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,53.02*4D
2024-07-06T02:12:05.9777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,53.10*4D
2024-07-06T02:12:06.9775023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,53.13*4D
2024-07-06T02:12:07.9773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,53.09*41
2024-07-06T02:12:08.9771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,53.00*40
2024-07-06T02:12:09.9768461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,53.02*4E
2024-07-06T02:12:10.9792250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,53.11*45
2024-07-06T02:12:11.9790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,53.18*4A
2024-07-06T02:12:12.9787819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,53.20*4E
2024-07-06T02:12:13.9805079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,53.15*68
2024-07-06T02:12:14.9783304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,53.03*6D
2024-07-06T02:12:15.9689514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,52.94*6A
2024-07-06T02:12:16.9687444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,52.89*60
2024-07-06T02:12:17.9800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,52.89*49
2024-07-06T02:12:18.9695626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,52.91*45
2024-07-06T02:12:19.9693450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,52.87*6C
2024-07-06T02:12:20.9690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,52.84*68
2024-07-06T02:12:21.9689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,52.78*69
2024-07-06T02:12:22.9688077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,52.75*44
2024-07-06T02:12:23.9686378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,52.78*45
2024-07-06T02:12:24.9684795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,52.81*48
2024-07-06T02:12:25.9681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,52.88*4E
2024-07-06T02:12:26.9680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,53.05*67
2024-07-06T02:12:27.9678981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,53.32*61
2024-07-06T02:12:28.9676235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,53.50*66
2024-07-06T02:12:29.9673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,53.50*43
2024-07-06T02:12:30.9672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,53.25*4A
2024-07-06T02:12:31.9670241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,52.88*69
2024-07-06T02:12:32.9667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,52.63*68
2024-07-06T02:12:33.9666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,52.60*41
2024-07-06T02:12:34.9664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,52.79*65
2024-07-06T02:12:35.9662485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,53.16*62
2024-07-06T02:12:36.9816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,53.49*65
2024-07-06T02:12:37.9814503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,53.60*4D
2024-07-06T02:12:38.9812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,53.41*4A
2024-07-06T02:12:39.9809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,53.05*43
2024-07-06T02:12:40.9881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,52.81*69
2024-07-06T02:12:41.9806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,52.83*68
2024-07-06T02:12:42.9846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,53.10*6F
2024-07-06T02:12:43.9687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,53.47*4C
2024-07-06T02:12:44.9685900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,53.80*40
2024-07-06T02:12:45.9683404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,53.98*4D
2024-07-06T02:12:46.9691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,53.89*44
2024-07-06T02:12:47.9710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,53.72*67
2024-07-06T02:12:48.9709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,53.66*69
2024-07-06T02:12:49.9706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,53.62*6F
2024-07-06T02:12:50.9704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,53.48*64
2024-07-06T02:12:51.9702182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,53.24*42
2024-07-06T02:12:52.9700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,53.01*41
2024-07-06T02:12:53.9698778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,52.88*60
2024-07-06T02:12:54.9719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,52.96*46
2024-07-06T02:12:55.9717766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,53.22*60
2024-07-06T02:12:56.9715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,53.47*4D
2024-07-06T02:12:57.9711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,53.56*45
2024-07-06T02:12:58.9711554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.52,53.52*4C
2024-07-06T02:12:59.9708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,53.41*48
2024-07-06T02:13:00.9707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,53.34*6D
2024-07-06T02:13:01.9705618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,53.33*4D
2024-07-06T02:13:02.9712648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,53.30*62
2024-07-06T02:13:03.9710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,53.25*68
2024-07-06T02:13:04.9708586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,53.23*65
2024-07-06T02:13:05.9706884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,53.20*43
2024-07-06T02:13:06.9705018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,53.20*4A
2024-07-06T02:13:07.9702591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,53.27*44
2024-07-06T02:13:08.9701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,53.30*4E
2024-07-06T02:13:09.9731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,53.24*49
2024-07-06T02:13:10.9729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,53.05*4D
2024-07-06T02:13:11.9727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,52.78*40
2024-07-06T02:13:12.9725653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,52.55*45
2024-07-06T02:13:13.9722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,52.45*49
2024-07-06T02:13:14.9722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,52.57*67
2024-07-06T02:13:15.9719919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,52.82*6A
2024-07-06T02:13:16.9717268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,53.02*4D
2024-07-06T02:13:17.9715904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,53.11*45
2024-07-06T02:13:18.9758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,53.09*47
2024-07-06T02:13:19.9756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,53.02*49
2024-07-06T02:13:20.9805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,52.95*45
2024-07-06T02:13:21.9677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,52.91*4E
2024-07-06T02:13:22.9675283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,52.86*61
2024-07-06T02:13:23.9672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,52.77*64
2024-07-06T02:13:24.9670915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,52.60*41
2024-07-06T02:13:25.9668807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,52.50*61
2024-07-06T02:13:26.9823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,52.59*44
2024-07-06T02:13:27.9820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,52.84*41
2024-07-06T02:13:28.9819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,53.03*40
2024-07-06T02:13:29.9817215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,53.01*46
2024-07-06T02:13:30.9658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,52.85*60
2024-07-06T02:13:31.9704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,52.72*68
2024-07-06T02:13:32.9702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,52.74*61
2024-07-06T02:13:33.9783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,52.85*6B
2024-07-06T02:13:34.9721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,52.88*67
2024-07-06T02:13:35.9804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,52.85*60
2024-07-06T02:13:36.9734489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,52.79*4E
2024-07-06T02:13:37.9732351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,52.67*6D
2024-07-06T02:13:38.9730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,52.47*61
2024-07-06T02:13:39.9728457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,52.32*62
2024-07-06T02:13:40.9727747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,52.31*4D
2024-07-06T02:13:41.9724613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,52.35*42
2024-07-06T02:13:42.9722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,52.50*4E
2024-07-06T02:13:43.9720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,52.85*4A
2024-07-06T02:13:44.9717970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,53.31*47
2024-07-06T02:13:45.9716465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,53.67*4D
2024-07-06T02:13:46.9714996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,53.78*46
2024-07-06T02:13:47.9712469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,53.73*42
2024-07-06T02:13:48.9710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,53.54*47
2024-07-06T02:13:49.9795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,53.19*66
2024-07-06T02:13:50.9795456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,52.81*41
2024-07-06T02:13:51.9793195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,52.70*40
2024-07-06T02:13:52.9790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,52.93*62
2024-07-06T02:13:53.9789263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,53.35*61
2024-07-06T02:13:54.9787174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,53.70*64
2024-07-06T02:13:55.9785544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,53.76*4E
2024-07-06T02:13:56.9783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,53.53*4F
2024-07-06T02:13:57.9812316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,53.23*41
2024-07-06T02:13:58.9810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,53.10*63
2024-07-06T02:13:59.9808164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,53.21*62
2024-07-06T02:14:00.9805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,53.49*42
2024-07-06T02:14:01.9803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,53.83*41
2024-07-06T02:14:02.9802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,54.16*46
2024-07-06T02:14:03.9821836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,54.35*4F
2024-07-06T02:14:04.9662700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,54.28*69
2024-07-06T02:14:05.9710304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,54.08*6D
2024-07-06T02:14:06.9708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,53.92*6C
2024-07-06T02:14:07.9733387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,53.91*6E
2024-07-06T02:14:08.9732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,54.06*49
2024-07-06T02:14:09.9729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,54.22*4C
2024-07-06T02:14:10.9728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,54.14*65
2024-07-06T02:14:11.9725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,53.75*6F
2024-07-06T02:14:12.9724085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,53.19*61
2024-07-06T02:14:13.9746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,52.74*46
2024-07-06T02:14:14.9744445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,52.69*6D
2024-07-06T02:14:15.9743483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,53.17*65
2024-07-06T02:14:16.9741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.89,53.96*64
2024-07-06T02:14:17.9761791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.14,54.71*41
2024-07-06T02:14:18.9759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.88,55.02*46
2024-07-06T02:14:19.9758018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.61,54.79*42
2024-07-06T02:14:20.9755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.41,54.27*68
2024-07-06T02:14:21.9753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.09,53.77*6E
2024-07-06T02:14:22.9752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,53.51*41
2024-07-06T02:14:23.9781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,53.51*6B
2024-07-06T02:14:24.9779706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,53.76*64
2024-07-06T02:14:25.9777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,54.23*68
2024-07-06T02:14:26.9775176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,54.63*60
2024-07-06T02:14:27.9774055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,54.65*4B
2024-07-06T02:14:28.9772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,54.24*4E
2024-07-06T02:14:29.9770656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.87,53.66*6B
2024-07-06T02:14:30.9767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,53.16*65
2024-07-06T02:14:31.9766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,53.01*48
2024-07-06T02:14:32.9763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,53.16*60
2024-07-06T02:14:33.9785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,53.45*49
2024-07-06T02:14:34.9681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,53.83*4E
2024-07-06T02:14:35.9835012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,54.14*41
2024-07-06T02:14:36.9676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,54.26*4E
2024-07-06T02:14:37.9674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,54.18*44
2024-07-06T02:14:38.9672698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,53.96*44
2024-07-06T02:14:39.9726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,53.77*63
2024-07-06T02:14:40.9724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,53.70*4E
2024-07-06T02:14:41.9722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,53.71*4A
2024-07-06T02:14:42.9720749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,53.67*6C
2024-07-06T02:14:43.9718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,53.46*44
2024-07-06T02:14:44.9716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,53.24*4D
2024-07-06T02:14:45.9741677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,53.07*4C
2024-07-06T02:14:46.9740243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,52.90*4B
2024-07-06T02:14:47.9737189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,52.77*4F
2024-07-06T02:14:48.9765613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,52.73*67
2024-07-06T02:14:49.9764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,52.89*6B
2024-07-06T02:14:50.9761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,53.22*63
2024-07-06T02:14:51.9798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,53.56*60
2024-07-06T02:14:52.9795984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,53.71*42
2024-07-06T02:14:53.9700696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,53.60*4E
2024-07-06T02:14:54.9698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.33,53.14*67
2024-07-06T02:14:55.9696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.58,52.63*6D
2024-07-06T02:14:56.9694703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.71,52.44*62
2024-07-06T02:14:57.9692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,52.53*4D
2024-07-06T02:14:58.9691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,52.83*60
2024-07-06T02:14:59.9688989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.49,53.35*69
2024-07-06T02:15:00.9686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.97,53.81*6E
2024-07-06T02:15:01.9683909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,53.85*42
2024-07-06T02:15:02.9839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,53.48*45
2024-07-06T02:15:03.9680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,52.92*6C
2024-07-06T02:15:04.9678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,52.53*46
2024-07-06T02:15:05.9676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,52.52*40
2024-07-06T02:15:06.9674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,52.85*67
2024-07-06T02:15:07.9714157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,53.30*61
2024-07-06T02:15:08.9712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,53.59*42
2024-07-06T02:15:09.9784759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.61,53.55*42
2024-07-06T02:15:10.9786545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.21,53.30*4E
2024-07-06T02:15:11.9805730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,53.12*4C
2024-07-06T02:15:12.9804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,53.13*43
2024-07-06T02:15:13.9803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,53.21*63
2024-07-06T02:15:14.9801330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,53.31*61
2024-07-06T02:15:15.9663152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,53.42*6A
2024-07-06T02:15:16.9817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,53.53*6C
2024-07-06T02:15:17.9815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,53.64*6E
2024-07-06T02:15:18.9813523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,53.68*6B
2024-07-06T02:15:19.9811253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,53.55*62
2024-07-06T02:15:20.9809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,53.20*6E
2024-07-06T02:15:21.9698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.16,52.79*66
2024-07-06T02:15:22.9698348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,52.54*62
2024-07-06T02:15:23.9695192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,52.64*60
2024-07-06T02:15:24.9692565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,52.93*6B
2024-07-06T02:15:25.9783664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.58,53.32*68
2024-07-06T02:15:26.9823856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.84,53.75*46
2024-07-06T02:15:27.9822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,53.93*43
2024-07-06T02:15:28.9819917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,53.80*48
2024-07-06T02:15:29.9818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,53.58*49
2024-07-06T02:15:30.9815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,53.45*67
2024-07-06T02:15:31.9657953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,53.43*48
2024-07-06T02:15:32.9811781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,53.37*65
2024-07-06T02:15:33.9809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,53.22*6E
2024-07-06T02:15:34.9808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,52.99*4D
2024-07-06T02:15:35.9806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,52.84*6E
2024-07-06T02:15:36.9804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,52.81*6B
2024-07-06T02:15:37.9801235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,52.79*46
2024-07-06T02:15:38.9800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,52.82*4F
2024-07-06T02:15:39.9797575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,52.98*44
2024-07-06T02:15:40.9795791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,53.27*41
2024-07-06T02:15:41.9793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,53.58*44
2024-07-06T02:15:42.9769180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,53.66*4D
2024-07-06T02:15:43.9766708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,53.42*65
2024-07-06T02:15:44.9764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,53.02*66
2024-07-06T02:15:45.9762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,52.64*64
2024-07-06T02:15:46.9760435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,52.44*4E
2024-07-06T02:15:47.9759191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,52.53*6B
2024-07-06T02:15:48.9756982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,52.77*60
2024-07-06T02:15:49.9755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.14,52.99*4A
2024-07-06T02:15:50.9753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.86,53.10*40
2024-07-06T02:15:51.9751816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,53.09*48
2024-07-06T02:15:52.9688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,53.02*62
2024-07-06T02:15:53.9686599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,52.89*4D
2024-07-06T02:15:54.9684082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.29,52.87*41
2024-07-06T02:15:55.9682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,53.01*62
2024-07-06T02:15:56.9680793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,53.14*6A
2024-07-06T02:15:57.9828486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,53.20*46
2024-07-06T02:15:58.9827251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,53.30*41
2024-07-06T02:15:59.9824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,53.35*41
2024-07-06T02:16:00.9822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,53.30*40
2024-07-06T02:16:01.9820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,53.21*42
2024-07-06T02:16:02.9818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,53.18*66
2024-07-06T02:16:03.9815820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,53.29*6A
2024-07-06T02:16:04.9814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,53.46*64
2024-07-06T02:16:05.9812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,53.53*67
2024-07-06T02:16:06.9809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,53.42*45
2024-07-06T02:16:07.9808280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,53.20*63
2024-07-06T02:16:08.9806452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,53.03*66
2024-07-06T02:16:09.9718117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,53.05*47
2024-07-06T02:16:10.9716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,53.23*46
2024-07-06T02:16:11.9714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,53.41*43
2024-07-06T02:16:12.9711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,53.49*4E
2024-07-06T02:16:13.9710147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,53.40*48
2024-07-06T02:16:14.9734264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,53.26*43
2024-07-06T02:16:15.9733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,53.31*64
2024-07-06T02:16:16.9730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,53.53*69
2024-07-06T02:16:17.9728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,53.80*68
2024-07-06T02:16:18.9726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,53.93*6B
2024-07-06T02:16:19.9783968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,53.74*48
2024-07-06T02:16:20.9780706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,53.34*49
2024-07-06T02:16:21.9778929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,52.94*67
2024-07-06T02:16:22.9776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,52.76*47
2024-07-06T02:16:23.9679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,52.96*6C
2024-07-06T02:16:24.9677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,53.41*4D
2024-07-06T02:16:25.9831470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,53.85*4D
2024-07-06T02:16:26.9740756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,54.00*4C
2024-07-06T02:16:27.9763507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,53.79*47
2024-07-06T02:16:28.9761402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,53.45*41
2024-07-06T02:16:29.9798492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,53.19*4C
2024-07-06T02:16:30.9822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,53.09*66
2024-07-06T02:16:31.9819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,53.08*68
2024-07-06T02:16:32.9817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,53.15*49
2024-07-06T02:16:33.9814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,53.26*4F
2024-07-06T02:16:34.9812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,53.34*4D
2024-07-06T02:16:35.9704934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,53.35*4F
2024-07-06T02:16:36.9701568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,53.33*4B
2024-07-06T02:16:37.9699234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,53.35*41
2024-07-06T02:16:38.9697167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,53.34*41
2024-07-06T02:16:39.9694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,53.25*4F
2024-07-06T02:16:40.9692320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,53.25*45
2024-07-06T02:16:41.9757412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,53.34*67
2024-07-06T02:16:42.9800649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,53.35*4A
2024-07-06T02:16:43.9798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,53.22*4F
2024-07-06T02:16:44.9796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,53.10*4A
2024-07-06T02:16:45.9793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,53.06*43
2024-07-06T02:16:46.9814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,53.12*65
2024-07-06T02:16:47.9812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,53.20*6F
2024-07-06T02:16:48.9810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,53.22*63
2024-07-06T02:16:49.9808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,53.16*6A
2024-07-06T02:16:50.9806095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,53.06*44
2024-07-06T02:16:51.9714071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,53.02*47
2024-07-06T02:16:52.9712238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,53.07*4B
2024-07-06T02:16:53.9710042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,53.25*41
2024-07-06T02:16:54.9707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,53.42*46
2024-07-06T02:16:55.9706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,53.42*48
2024-07-06T02:16:56.9703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,53.27*40
2024-07-06T02:16:57.9701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,53.09*4D
2024-07-06T02:16:58.9699394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,52.99*66
2024-07-06T02:16:59.9696129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,53.05*61
2024-07-06T02:17:00.9734046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,53.20*60
2024-07-06T02:17:01.9732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,53.28*40
2024-07-06T02:17:02.9729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,53.22*48
2024-07-06T02:17:03.9727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,53.12*48
2024-07-06T02:17:04.9726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,53.05*42
2024-07-06T02:17:05.9723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,52.95*63
2024-07-06T02:17:06.9721153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,52.85*6C
2024-07-06T02:17:07.9719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,52.75*69
2024-07-06T02:17:08.9718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,52.69*68
2024-07-06T02:17:09.9715267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,52.76*61
2024-07-06T02:17:10.9712723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,52.85*68
2024-07-06T02:17:11.9712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,52.93*4C
2024-07-06T02:17:12.9756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,53.06*46
2024-07-06T02:17:13.9754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,53.16*4B
2024-07-06T02:17:14.9793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,53.23*4F
2024-07-06T02:17:15.9753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,53.32*4A
2024-07-06T02:17:16.9751328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,53.38*47
2024-07-06T02:17:17.9793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,53.41*66
2024-07-06T02:17:18.9790545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,53.31*66
2024-07-06T02:17:19.9788572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,53.03*49
2024-07-06T02:17:20.9809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,52.67*68
2024-07-06T02:17:21.9807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,52.50*6C
2024-07-06T02:17:22.9805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,52.62*6A
2024-07-06T02:17:23.9804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,52.88*4A
2024-07-06T02:17:24.9801957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,53.14*4A
2024-07-06T02:17:25.9799518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,53.26*4C
2024-07-06T02:17:26.9724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,53.14*47
2024-07-06T02:17:27.9721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,52.90*4B
2024-07-06T02:17:28.9720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,52.81*63
2024-07-06T02:17:29.9765052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,53.00*68
2024-07-06T02:17:30.9762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,53.33*42
2024-07-06T02:17:31.9760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,53.57*4E
2024-07-06T02:17:32.9759740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,53.53*65
2024-07-06T02:17:33.9755601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,53.29*65
2024-07-06T02:17:34.9754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,53.04*63
2024-07-06T02:17:35.9753524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,52.88*64
2024-07-06T02:17:36.9750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,52.81*66
2024-07-06T02:17:37.9779090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,52.82*69
2024-07-06T02:17:38.9777486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,52.90*6C
2024-07-06T02:17:39.9775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,53.01*41
2024-07-06T02:17:40.9773156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,53.10*40
2024-07-06T02:17:41.9772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,53.16*42
2024-07-06T02:17:42.9769881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,53.14*6F
2024-07-06T02:17:43.9767328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,53.06*6E
2024-07-06T02:17:44.9765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,52.95*69
2024-07-06T02:17:45.9763879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,52.80*45
2024-07-06T02:17:46.9761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,52.73*69
2024-07-06T02:17:47.9759671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,52.86*6E
2024-07-06T02:17:48.9757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,53.07*61
2024-07-06T02:17:49.9755825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,53.28*64
2024-07-06T02:17:50.9753625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,53.40*4F
2024-07-06T02:17:51.9752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,53.34*4F
2024-07-06T02:17:52.9749870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,53.10*45
2024-07-06T02:17:53.9787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,52.82*64
2024-07-06T02:17:54.9817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,52.65*6B
2024-07-06T02:17:55.9659183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,52.63*4E
2024-07-06T02:17:56.9814042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,52.71*69
2024-07-06T02:17:57.9810321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,52.96*42
2024-07-06T02:17:58.9809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,53.28*42
2024-07-06T02:17:59.9807834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,53.42*43
2024-07-06T02:18:00.9805920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,53.31*4A
2024-07-06T02:18:01.9751863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,53.06*48
2024-07-06T02:18:02.9750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,52.83*4F
2024-07-06T02:18:03.9748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,52.81*68
2024-07-06T02:18:04.9745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,53.02*6B
2024-07-06T02:18:05.9744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,53.32*63
2024-07-06T02:18:06.9742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,53.47*40
2024-07-06T02:18:07.9739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,53.40*4C
2024-07-06T02:18:08.9689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,53.26*47
2024-07-06T02:18:09.9771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,53.18*62
2024-07-06T02:18:10.9769194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,53.14*4E
2024-07-06T02:18:11.9767317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,53.08*47
2024-07-06T02:18:12.9765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,53.03*67
2024-07-06T02:18:13.9763266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,52.93*4D
2024-07-06T02:18:14.9761672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,52.84*46
2024-07-06T02:18:15.9820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,52.90*47
2024-07-06T02:18:16.9837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,53.07*44
2024-07-06T02:18:17.9744059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,53.26*4F
2024-07-06T02:18:18.9765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,53.46*6A
2024-07-06T02:18:19.9693947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,53.57*6D
2024-07-06T02:18:20.9738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,53.50*4B
2024-07-06T02:18:21.9738457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,53.13*4D
2024-07-06T02:18:22.9735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,52.62*49
2024-07-06T02:18:23.9733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,52.36*4F
2024-07-06T02:18:24.9732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,52.56*4F
2024-07-06T02:18:25.9729703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,53.08*64
2024-07-06T02:18:26.9727719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,53.54*63
2024-07-06T02:18:27.9726397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,53.60*4B
2024-07-06T02:18:28.9723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,53.27*4A
2024-07-06T02:18:29.9721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,52.87*4E
2024-07-06T02:18:30.9751358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,52.65*45
2024-07-06T02:18:31.9749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.99,52.71*4B
2024-07-06T02:18:32.9745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,52.95*45
2024-07-06T02:18:33.9745734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,53.11*40
2024-07-06T02:18:34.9743939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,53.08*4C
2024-07-06T02:18:35.9741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,52.95*42
2024-07-06T02:18:36.9739335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,52.85*49
2024-07-06T02:18:37.9737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,52.82*65
2024-07-06T02:18:38.9736478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,52.90*65
2024-07-06T02:18:39.9734155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,53.08*6E
2024-07-06T02:18:40.9731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,53.30*68
2024-07-06T02:18:41.9730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,53.42*41
2024-07-06T02:18:42.9728009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,53.33*47
2024-07-06T02:18:43.9750646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,53.04*61
2024-07-06T02:18:44.9835204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,52.69*69
2024-07-06T02:18:45.9746784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,52.45*62
2024-07-06T02:18:46.9798352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,52.37*60
2024-07-06T02:18:47.9797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,52.46*4A
2024-07-06T02:18:48.9794851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,52.66*6F
2024-07-06T02:18:49.9720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.53,52.92*6F
2024-07-06T02:18:50.9720012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,53.17*49
2024-07-06T02:18:51.9717068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,53.29*4A
2024-07-06T02:18:52.9715403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,53.23*4E
2024-07-06T02:18:53.9713206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,52.98*68
2024-07-06T02:18:54.9710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,52.65*43
2024-07-06T02:18:55.9708315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,52.52*66
2024-07-06T02:18:56.9706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,52.66*60
2024-07-06T02:18:57.9704760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,52.97*6C
2024-07-06T02:18:58.9702497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,53.28*42
2024-07-06T02:18:59.9701133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,53.40*46
2024-07-06T02:19:00.9698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,53.37*49
2024-07-06T02:19:01.9696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,53.23*4A
2024-07-06T02:19:02.9756545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,53.06*6B
2024-07-06T02:19:03.9755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,53.02*67
2024-07-06T02:19:04.9763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,53.10*4C
2024-07-06T02:19:05.9806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,53.24*4D
2024-07-06T02:19:06.9824959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,53.32*4E
2024-07-06T02:19:07.9822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,53.44*4E
2024-07-06T02:19:08.9821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,53.56*48
2024-07-06T02:19:09.9819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,53.60*4B
2024-07-06T02:19:10.9817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,53.51*4E
2024-07-06T02:19:11.9816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,53.30*63
2024-07-06T02:19:12.9710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,53.22*66
2024-07-06T02:19:13.9708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,53.35*60
2024-07-06T02:19:14.9706360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,53.51*62
2024-07-06T02:19:15.9727742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,53.53*44
2024-07-06T02:19:16.9725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,53.22*61
2024-07-06T02:19:17.9722768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.23,52.71*69
2024-07-06T02:19:18.9721585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.46,52.35*65
2024-07-06T02:19:19.9719808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,52.30*61
2024-07-06T02:19:20.9739565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,52.58*63
2024-07-06T02:19:21.9778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.95,53.15*6D
2024-07-06T02:19:22.9776321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.62,53.75*4F
2024-07-06T02:19:23.9815695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.51,54.11*4B
2024-07-06T02:19:24.9814373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,54.05*4F
2024-07-06T02:19:25.9812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.25,53.53*6D
2024-07-06T02:19:26.9809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.59,52.88*6E
2024-07-06T02:19:27.9809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.31,52.51*45
2024-07-06T02:19:28.9896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.45,52.61*4C
2024-07-06T02:19:29.9804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,53.09*6E
2024-07-06T02:19:30.9802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.63,53.66*65
2024-07-06T02:19:31.9740201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.54,53.91*42
2024-07-06T02:19:32.9718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,53.85*48
2024-07-06T02:19:33.9715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,53.59*43
2024-07-06T02:19:34.9781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,53.22*62
2024-07-06T02:19:35.9779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,53.03*4C
2024-07-06T02:19:36.9777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,53.14*62
2024-07-06T02:19:37.9776123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,53.46*4D
2024-07-06T02:19:38.9700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,53.78*43
2024-07-06T02:19:39.9698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,53.87*45
2024-07-06T02:19:40.9698283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,53.73*48
2024-07-06T02:19:41.9695914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,53.56*4A
2024-07-06T02:19:42.9693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,53.54*68
2024-07-06T02:19:43.9691466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,53.64*66
2024-07-06T02:19:44.9689483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,53.68*4C
2024-07-06T02:19:45.9728330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,53.64*41
2024-07-06T02:19:46.9725949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,53.46*62
2024-07-06T02:19:47.9723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,53.27*60
2024-07-06T02:19:48.9745652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,53.19*69
2024-07-06T02:19:49.9742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,53.26*6D
2024-07-06T02:19:50.9741274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,53.30*43
2024-07-06T02:19:51.9774647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,53.19*47
2024-07-06T02:19:52.9772360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,52.98*42
2024-07-06T02:19:53.9835797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,52.86*4A
2024-07-06T02:19:54.9754716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,53.00*6D
2024-07-06T02:19:55.9752650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,53.26*6D
2024-07-06T02:19:56.9751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,53.43*6C
2024-07-06T02:19:57.9748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,53.33*41
2024-07-06T02:19:58.9746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,53.02*43
2024-07-06T02:19:59.9745242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,52.70*63
2024-07-06T02:20:00.9742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,52.61*4B
2024-07-06T02:20:01.9739748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,52.74*44
2024-07-06T02:20:02.9739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,52.87*68
2024-07-06T02:20:03.9735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,52.91*48
2024-07-06T02:20:04.9764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.96,52.92*4A
2024-07-06T02:20:05.9763150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,52.96*42
2024-07-06T02:20:06.9760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,52.99*6B
2024-07-06T02:20:07.9758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,53.08*64
2024-07-06T02:20:08.9757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,53.27*6E
2024-07-06T02:20:09.9755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,53.40*63
2024-07-06T02:20:10.9752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,53.26*4D
2024-07-06T02:20:11.9751319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,52.88*6E
2024-07-06T02:20:12.9749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,52.56*6D
2024-07-06T02:20:13.9748218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,52.47*66
2024-07-06T02:20:14.9769740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,52.57*6A
2024-07-06T02:20:15.9819643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,52.85*69
2024-07-06T02:20:16.9817807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.88,53.22*46
2024-07-06T02:20:17.9815666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.78,53.58*4C
2024-07-06T02:20:18.9812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,53.86*48
2024-07-06T02:20:19.9812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,53.85*4D
2024-07-06T02:20:20.9809550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,53.53*67
2024-07-06T02:20:21.9739039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,53.10*4E
2024-07-06T02:20:22.9736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,52.85*46
2024-07-06T02:20:23.9734939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,52.93*6D
2024-07-06T02:20:24.9732753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,53.26*63
2024-07-06T02:20:25.9730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,53.63*4A
2024-07-06T02:20:26.9729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,53.76*4F
2024-07-06T02:20:27.9726841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,53.61*44
2024-07-06T02:20:28.9724028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,53.48*49
2024-07-06T02:20:29.9722872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,53.39*49
2024-07-06T02:20:30.9720519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,53.35*6B
2024-07-06T02:20:31.9719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,53.46*68
2024-07-06T02:20:32.9716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,53.62*64
2024-07-06T02:20:33.9716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,53.72*45
2024-07-06T02:20:34.9712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,53.76*68
2024-07-06T02:20:35.9711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,53.65*66
2024-07-06T02:20:36.9759593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,53.37*4B
2024-07-06T02:20:37.9756750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,53.05*65
2024-07-06T02:20:38.9754666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,52.90*4E
2024-07-06T02:20:39.9754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,52.98*4F
2024-07-06T02:20:40.9775477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,53.41*6A
2024-07-06T02:20:41.9773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,53.96*6C
2024-07-06T02:20:42.9771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,54.24*4A
2024-07-06T02:20:43.9769268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,54.15*41
2024-07-06T02:20:44.9767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,53.77*42
2024-07-06T02:20:45.9765531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,53.27*40
2024-07-06T02:20:46.9762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,52.96*68
2024-07-06T02:20:47.9762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,53.03*4F
2024-07-06T02:20:48.9759645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,53.36*6B
2024-07-06T02:20:49.9756780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,53.71*63
2024-07-06T02:20:50.9810434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,53.89*48
2024-07-06T02:20:51.9808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,53.85*40
2024-07-06T02:20:52.9806676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,53.68*49
2024-07-06T02:20:53.9721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,53.43*4C
2024-07-06T02:20:54.9740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,53.28*48
2024-07-06T02:20:55.9794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,53.25*60
2024-07-06T02:20:56.9716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,53.32*6F
2024-07-06T02:20:57.9714695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,53.42*47
2024-07-06T02:20:58.9712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,53.43*48
2024-07-06T02:20:59.9710814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,53.37*48
2024-07-06T02:21:00.9708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,53.26*43
2024-07-06T02:21:01.9706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,53.15*60
2024-07-06T02:21:02.9737296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,53.07*45
2024-07-06T02:21:03.9823313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,52.99*40
2024-07-06T02:21:04.9819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,52.91*40
2024-07-06T02:21:05.9818120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,52.84*4E
2024-07-06T02:21:06.9816994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,52.90*4D
2024-07-06T02:21:07.9814741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,53.07*4C
2024-07-06T02:21:08.9812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,53.22*41
2024-07-06T02:21:09.9810905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,53.27*65
2024-07-06T02:21:10.9808757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,53.20*4A
2024-07-06T02:21:11.9806390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,53.03*40
2024-07-06T02:21:12.9804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,52.89*49
2024-07-06T02:21:13.9802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,52.86*68
2024-07-06T02:21:14.9800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,52.84*68
2024-07-06T02:21:15.9798699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,52.78*46
2024-07-06T02:21:16.9827307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,52.66*46
2024-07-06T02:21:17.9826212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,52.55*4F
2024-07-06T02:21:18.9822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,52.57*47
2024-07-06T02:21:19.9821412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,52.80*60
2024-07-06T02:21:20.9819374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,53.18*43
2024-07-06T02:21:21.9703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,53.43*4C
2024-07-06T02:21:22.9701461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,53.31*46
2024-07-06T02:21:23.9699341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,52.90*60
2024-07-06T02:21:24.9697939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,52.51*60
2024-07-06T02:21:25.9753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,52.36*4E
2024-07-06T02:21:26.9812537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,52.49*6D
2024-07-06T02:21:27.9811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,52.73*65
2024-07-06T02:21:28.9808690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,52.92*46
2024-07-06T02:21:29.9806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,52.97*4F
2024-07-06T02:21:30.9804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,53.00*45
2024-07-06T02:21:31.9801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,53.12*4B
2024-07-06T02:21:32.9800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,53.29*6D
2024-07-06T02:21:33.9797447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,53.36*44
2024-07-06T02:21:34.9796243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,53.29*4A
2024-07-06T02:21:35.9794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,53.15*6B
2024-07-06T02:21:36.9792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,53.04*43
2024-07-06T02:21:37.9790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,52.92*49
2024-07-06T02:21:38.9787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,52.86*67
2024-07-06T02:21:39.9786346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,52.85*6C
2024-07-06T02:21:40.9845005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,52.87*4B
2024-07-06T02:21:41.9705802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,52.94*40
2024-07-06T02:21:42.9767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,53.01*4E
2024-07-06T02:21:43.9765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,53.13*48
2024-07-06T02:21:44.9919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,53.31*40
2024-07-06T02:21:45.9760202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,53.50*4E
2024-07-06T02:21:46.9758290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,53.56*45
2024-07-06T02:21:47.9756643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,53.50*61
2024-07-06T02:21:48.9754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,53.36*6B
2024-07-06T02:21:49.9778087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,53.21*6C
2024-07-06T02:21:50.9776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,53.16*67
2024-07-06T02:21:51.9775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,53.22*6B
2024-07-06T02:21:52.9772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,53.25*64
2024-07-06T02:21:53.9812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,53.28*43
2024-07-06T02:21:54.9810665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,53.36*4E
2024-07-06T02:21:55.9731619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,53.45*41
2024-07-06T02:21:56.9747280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,53.41*49
2024-07-06T02:21:57.9744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,53.29*42
2024-07-06T02:21:58.9743625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,53.23*4F
2024-07-06T02:21:59.9797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,53.28*61
2024-07-06T02:22:00.9794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,53.33*49
2024-07-06T02:22:01.9793138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,53.24*4E
2024-07-06T02:22:02.9791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,53.02*43
2024-07-06T02:22:03.9789248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,52.85*40
2024-07-06T02:22:04.9787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,52.85*44
2024-07-06T02:22:05.9835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,53.09*66
2024-07-06T02:22:06.9833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,53.45*69
2024-07-06T02:22:07.9830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,53.73*43
2024-07-06T02:22:08.9829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,53.84*4F
2024-07-06T02:22:09.9728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,53.78*47
2024-07-06T02:22:10.9787618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,53.60*66
2024-07-06T02:22:11.9785800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.38,53.41*48
2024-07-06T02:22:12.9784368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,53.29*49
2024-07-06T02:22:13.9781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,53.24*6C
2024-07-06T02:22:14.9779518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,53.20*6C
2024-07-06T02:22:15.9777651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,53.20*46
2024-07-06T02:22:16.9807155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,53.21*4E
2024-07-06T02:22:17.9805990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,53.12*4E
2024-07-06T02:22:18.9804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,52.99*4C
2024-07-06T02:22:19.9801936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,52.94*40
2024-07-06T02:22:20.9799565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,53.02*67
2024-07-06T02:22:21.9797729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,53.24*49
2024-07-06T02:22:22.9817894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,53.47*4F
2024-07-06T02:22:23.9815187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,53.47*4A
2024-07-06T02:22:24.9697678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,53.28*42
2024-07-06T02:22:25.9833881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,53.07*69
2024-07-06T02:22:26.9831274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,53.01*68
2024-07-06T02:22:27.9830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,53.10*65
2024-07-06T02:22:28.9769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,53.24*65
2024-07-06T02:22:29.9767151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,53.26*4D
2024-07-06T02:22:30.9764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,53.07*4F
2024-07-06T02:22:31.9762869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,52.79*6A
2024-07-06T02:22:32.9760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,52.61*4A
2024-07-06T02:22:33.9759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,52.62*4C
2024-07-06T02:22:34.9756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,52.83*6D
2024-07-06T02:22:35.9754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,53.09*65
2024-07-06T02:22:36.9753210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,53.23*4C
2024-07-06T02:22:37.9800591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,53.22*4D
2024-07-06T02:22:38.9798916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,53.07*4C
2024-07-06T02:22:39.9797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,52.88*62
2024-07-06T02:22:40.9794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,52.89*4F
2024-07-06T02:22:41.9793175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,53.08*6F
2024-07-06T02:22:42.9713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,53.24*60
2024-07-06T02:22:43.9733097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,53.34*42
2024-07-06T02:22:44.9731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,53.42*4B
2024-07-06T02:22:45.9715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,53.30*4D
2024-07-06T02:22:46.9713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,53.11*42
2024-07-06T02:22:47.9762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,52.99*6C
2024-07-06T02:22:48.9760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,52.91*60
2024-07-06T02:22:49.9758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,52.85*65
2024-07-06T02:22:50.9756963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,52.82*6E
2024-07-06T02:22:51.9754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,52.82*44
2024-07-06T02:22:52.9753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,52.83*4C
2024-07-06T02:22:53.9750217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,52.80*4A
2024-07-06T02:22:54.9748130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,52.74*4A
2024-07-06T02:22:55.9746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,52.72*43
2024-07-06T02:22:56.9744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,52.72*47
2024-07-06T02:22:57.9771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,52.78*6C
2024-07-06T02:22:58.9769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,52.99*6B
2024-07-06T02:22:59.9789711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,53.26*6C
2024-07-06T02:23:00.9787233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,53.35*63
2024-07-06T02:23:01.9847522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,53.07*4E
2024-07-06T02:23:02.9845266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,52.54*67
2024-07-06T02:23:03.9843769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,52.07*63
2024-07-06T02:23:04.9841392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,51.89*6C
2024-07-06T02:23:05.9839013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,52.08*66
2024-07-06T02:23:06.9837160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,52.50*6C
2024-07-06T02:23:07.9865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,52.86*41
2024-07-06T02:23:08.9768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,53.02*4B
2024-07-06T02:23:09.9766363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,53.04*46
2024-07-06T02:23:10.9764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,52.97*46
2024-07-06T02:23:11.9762107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,52.84*6C
2024-07-06T02:23:12.9760086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,52.69*6B
2024-07-06T02:23:13.9758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,52.57*69
2024-07-06T02:23:14.9756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,52.71*6B
2024-07-06T02:23:15.9754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,53.13*63
2024-07-06T02:23:16.9712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,53.52*66
2024-07-06T02:23:17.9711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,53.58*42
2024-07-06T02:23:18.9708534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,53.35*4D
2024-07-06T02:23:19.9739011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,52.96*6B
2024-07-06T02:23:20.9737567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.37,52.59*60
2024-07-06T02:23:21.9735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,52.38*4D
2024-07-06T02:23:22.9733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,52.45*6C
2024-07-06T02:23:23.9731017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,52.77*68
2024-07-06T02:23:24.9784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,53.24*4F
2024-07-06T02:23:25.9783219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,53.54*4F
2024-07-06T02:23:26.9780770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,53.52*40
2024-07-06T02:23:27.9809552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,53.24*4D
2024-07-06T02:23:28.9806955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,52.91*41
2024-07-06T02:23:29.9805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,52.81*6F
2024-07-06T02:23:30.9765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,53.02*66
2024-07-06T02:23:31.9763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,53.40*62
2024-07-06T02:23:32.9761041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,53.72*4D
2024-07-06T02:23:33.9759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,53.74*4D
2024-07-06T02:23:34.9757610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,53.51*4A
2024-07-06T02:23:35.9755385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,53.12*64
2024-07-06T02:23:36.9753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,52.74*69
2024-07-06T02:23:37.9751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,52.57*6C
2024-07-06T02:23:38.9749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,52.73*60
2024-07-06T02:23:39.9776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,53.15*6E
2024-07-06T02:23:40.9774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.22,53.68*6B
2024-07-06T02:23:41.9772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,54.04*44
2024-07-06T02:23:42.9770403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,53.99*4F
2024-07-06T02:23:43.9767712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,53.54*66
2024-07-06T02:23:44.9765808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,53.02*65
2024-07-06T02:23:45.9764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,52.77*61
2024-07-06T02:23:46.9792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,52.86*43
2024-07-06T02:23:47.9790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,53.09*65
2024-07-06T02:23:48.9787547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,53.30*61
2024-07-06T02:23:49.9786354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,53.40*40
2024-07-06T02:23:50.9825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,53.49*40
2024-07-06T02:23:51.9824067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,53.62*4F
2024-07-06T02:23:52.9822360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,53.66*40
2024-07-06T02:23:53.9820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,53.50*4C
2024-07-06T02:23:54.9818013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,53.19*67
2024-07-06T02:23:55.9815729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,52.89*69
2024-07-06T02:23:56.9835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,52.76*4E
2024-07-06T02:23:57.9833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,52.82*6C
2024-07-06T02:23:58.9830108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,52.96*6E
2024-07-06T02:23:59.9829285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,53.16*6E
2024-07-06T02:24:00.9848613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,53.37*66
2024-07-06T02:24:01.9846666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,53.50*4C
2024-07-06T02:24:02.9844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,53.50*4A
2024-07-06T02:24:03.9725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,53.33*45
2024-07-06T02:24:04.9724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,53.01*66
2024-07-06T02:24:05.9720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,52.78*66
2024-07-06T02:24:06.9717959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,52.70*48
2024-07-06T02:24:07.9715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,52.73*41
2024-07-06T02:24:08.9713270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,52.86*69
2024-07-06T02:24:09.9711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,52.99*68
2024-07-06T02:24:10.9708946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,53.13*4F
2024-07-06T02:24:11.9707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,53.26*49
2024-07-06T02:24:12.9762298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,53.30*41
2024-07-06T02:24:13.9759943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,53.14*48
2024-07-06T02:24:14.9757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,52.81*6F
2024-07-06T02:24:15.9755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,52.58*64
2024-07-06T02:24:16.9775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,52.59*60
2024-07-06T02:24:17.9806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,52.76*61
2024-07-06T02:24:18.9804986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,53.07*6E
2024-07-06T02:24:19.9802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,53.29*6A
2024-07-06T02:24:20.9800751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,53.25*44
2024-07-06T02:24:21.9798605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,52.95*43
2024-07-06T02:24:22.9796530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,52.58*6D
2024-07-06T02:24:23.9794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,52.35*6D
2024-07-06T02:24:24.9791875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,52.44*67
2024-07-06T02:24:25.9790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,52.77*60
2024-07-06T02:24:26.9788173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,53.05*49
2024-07-06T02:24:27.9785893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,53.25*49
2024-07-06T02:24:28.9783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,53.39*45
2024-07-06T02:24:29.9781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,53.42*4A
2024-07-06T02:24:30.9817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,53.28*48
2024-07-06T02:24:31.9816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,53.07*46
2024-07-06T02:24:32.9813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,52.95*49
2024-07-06T02:24:33.9809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,52.99*4F
2024-07-06T02:24:34.9809798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,53.18*41
2024-07-06T02:24:35.9807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,53.45*49
2024-07-06T02:24:36.9804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,53.70*4A
2024-07-06T02:24:37.9830595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,53.76*6C
2024-07-06T02:24:38.9829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,53.53*63
2024-07-06T02:24:39.9825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,53.21*4D
2024-07-06T02:24:40.9824447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,53.02*60
2024-07-06T02:24:41.9822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,53.05*68
2024-07-06T02:24:42.9819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,53.25*66
2024-07-06T02:24:43.9818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,53.36*46
2024-07-06T02:24:44.9815873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,53.35*4B
2024-07-06T02:24:45.9814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,53.32*4F
2024-07-06T02:24:46.9696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,53.32*41
2024-07-06T02:24:47.9763605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,53.36*44
2024-07-06T02:24:48.9761790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,53.43*6D
2024-07-06T02:24:49.9758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,53.51*69
2024-07-06T02:24:50.9757484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,53.65*4C
2024-07-06T02:24:51.9755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,53.76*44
2024-07-06T02:24:52.9753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,53.72*4A
2024-07-06T02:24:53.9783327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,53.59*65
2024-07-06T02:24:54.9781579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,53.54*6A
2024-07-06T02:24:55.9778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,53.59*6B
2024-07-06T02:24:56.9777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,53.59*6A
2024-07-06T02:24:57.9775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,53.47*45
2024-07-06T02:24:58.9796815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,53.26*41
2024-07-06T02:24:59.9859024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,53.14*4B
2024-07-06T02:25:00.9701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,53.18*42
2024-07-06T02:25:01.9698466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,53.25*48
2024-07-06T02:25:02.9697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,53.34*6C
2024-07-06T02:25:03.9850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,53.47*6E
2024-07-06T02:25:04.9848908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,53.62*49
2024-07-06T02:25:05.9846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,53.67*42
2024-07-06T02:25:06.9844803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,53.57*48
2024-07-06T02:25:07.9842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,53.40*69
2024-07-06T02:25:08.9841475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,53.22*67
2024-07-06T02:25:09.9712447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,53.06*62
2024-07-06T02:25:10.9815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,52.96*45
2024-07-06T02:25:11.9814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,52.91*41
2024-07-06T02:25:12.9812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,52.99*65
2024-07-06T02:25:13.9810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,53.22*66
2024-07-06T02:25:14.9808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,53.39*6B
2024-07-06T02:25:15.9805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,53.42*4A
2024-07-06T02:25:16.9839675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,53.22*4C
2024-07-06T02:25:17.9837451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,52.86*6B
2024-07-06T02:25:18.9835591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,52.63*64
2024-07-06T02:25:19.9723432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,52.63*69
2024-07-06T02:25:20.9721569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,52.81*6D
2024-07-06T02:25:21.9741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,53.08*62
2024-07-06T02:25:22.9739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,53.22*4D
2024-07-06T02:25:23.9736585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,53.16*44
2024-07-06T02:25:24.9809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,52.91*4B
2024-07-06T02:25:25.9806761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,52.56*4D
2024-07-06T02:25:26.9826273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,52.38*68
2024-07-06T02:25:27.9825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,52.46*6E
2024-07-06T02:25:28.9821771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,52.66*6D
2024-07-06T02:25:29.9821051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,52.84*42
2024-07-06T02:25:30.9819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,52.96*41
2024-07-06T02:25:31.9815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,52.97*40
2024-07-06T02:25:32.9814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,52.85*4F
2024-07-06T02:25:33.9813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,52.72*45
2024-07-06T02:25:34.9811320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,52.71*45
2024-07-06T02:25:35.9808509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,52.77*62
2024-07-06T02:25:36.9806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,52.77*43
2024-07-06T02:25:37.9804391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,52.69*47
2024-07-06T02:25:38.9802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,52.60*44
2024-07-06T02:25:39.9712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,52.55*66
2024-07-06T02:25:40.9710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,52.60*67
2024-07-06T02:25:41.9708428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,52.78*68
2024-07-06T02:25:42.9706849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,52.99*67
2024-07-06T02:25:43.9704597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,53.09*67
2024-07-06T02:25:44.9858087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,52.95*49
2024-07-06T02:25:45.9856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,52.57*49
2024-07-06T02:25:46.9698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,52.16*68
2024-07-06T02:25:47.9696678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,51.98*68
2024-07-06T02:25:48.9695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,52.20*43
2024-07-06T02:25:49.9692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,52.73*67
2024-07-06T02:25:50.9753045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,53.22*40
2024-07-06T02:25:51.9875124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,53.36*4B
2024-07-06T02:25:52.9788546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,53.13*46
2024-07-06T02:25:53.9786214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,52.82*49
2024-07-06T02:25:54.9783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,52.67*64
2024-07-06T02:25:55.9781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,52.72*6A
2024-07-06T02:25:56.9780642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,52.93*64
2024-07-06T02:25:57.9737024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,53.12*4D
2024-07-06T02:25:58.9734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,53.11*45
2024-07-06T02:25:59.9730670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,52.84*42
2024-07-06T02:26:00.9731145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,52.47*6F
2024-07-06T02:26:01.9727958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,52.18*6E
2024-07-06T02:26:02.9726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,52.18*44
2024-07-06T02:26:03.9724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,52.62*65
2024-07-06T02:26:04.9744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.46,53.24*62
2024-07-06T02:26:05.9743364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.15,53.62*4A
2024-07-06T02:26:06.9740672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.07,53.57*4B
2024-07-06T02:26:07.9738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.02,53.22*4C
2024-07-06T02:26:08.9736349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,52.86*63
2024-07-06T02:26:09.9733496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,52.77*43
2024-07-06T02:26:10.9731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,53.05*63
2024-07-06T02:26:11.9817010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,53.47*62
2024-07-06T02:26:12.9782894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,53.78*6D
2024-07-06T02:26:13.9780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,53.82*4C
2024-07-06T02:26:14.9778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,53.60*4A
2024-07-06T02:26:15.9774919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,53.24*49
2024-07-06T02:26:16.9773654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,52.93*40
2024-07-06T02:26:17.9797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,52.89*4B
2024-07-06T02:26:18.9796059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,53.07*64
2024-07-06T02:26:19.9793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,53.32*66
2024-07-06T02:26:20.9791229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,53.50*40
2024-07-06T02:26:21.9789097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,53.60*43
2024-07-06T02:26:22.9786325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,53.62*4D
2024-07-06T02:26:23.9783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,53.54*4F
2024-07-06T02:26:24.9782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,53.39*64
2024-07-06T02:26:25.9816022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,53.33*68
2024-07-06T02:26:26.9813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,53.43*69
2024-07-06T02:26:27.9811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,53.64*6A
2024-07-06T02:26:28.9783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,53.86*6D
2024-07-06T02:26:29.9845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,53.91*42
2024-07-06T02:26:30.9843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,53.81*43
2024-07-06T02:26:31.9841083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,53.72*41
2024-07-06T02:26:32.9681948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,53.63*65
2024-07-06T02:26:33.9681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,53.51*4A
2024-07-06T02:26:34.9834909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,53.43*63
2024-07-06T02:26:35.9832354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,53.45*64
2024-07-06T02:26:36.9830557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,53.55*6D
2024-07-06T02:26:37.9828532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,53.65*4F
2024-07-06T02:26:38.9825980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,53.68*46
2024-07-06T02:26:39.9856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,53.61*43
2024-07-06T02:26:40.9853681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,53.42*4A
2024-07-06T02:26:41.9852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,53.12*41
2024-07-06T02:26:42.9694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,52.91*40
2024-07-06T02:26:43.9728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,53.01*63
2024-07-06T02:26:44.9727251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,53.39*4C
2024-07-06T02:26:45.9725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,53.91*41
2024-07-06T02:26:46.9722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,54.27*4B
2024-07-06T02:26:47.9720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,54.24*4E
2024-07-06T02:26:48.9718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,53.83*63
2024-07-06T02:26:49.9716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,53.28*6E
2024-07-06T02:26:50.9714718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,52.87*42
2024-07-06T02:26:51.9712415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,52.92*65
2024-07-06T02:26:52.9711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.54,53.41*6E
2024-07-06T02:26:53.9708341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.63,53.88*6A
2024-07-06T02:26:54.9706343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,53.94*41
2024-07-06T02:26:55.9704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,53.69*4D
2024-07-06T02:26:56.9722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.73,53.37*63
2024-07-06T02:26:57.9720237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.86,53.03*62
2024-07-06T02:26:58.9780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,52.78*48
2024-07-06T02:26:59.9778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,52.72*6D
2024-07-06T02:27:00.9776003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,52.87*6F
2024-07-06T02:27:01.9773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.05,53.24*48
2024-07-06T02:27:02.9772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.95,53.62*46
2024-07-06T02:27:03.9770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,53.84*4A
2024-07-06T02:27:04.9768417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,53.90*40
2024-07-06T02:27:05.9765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,53.71*63
2024-07-06T02:27:06.9762747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.66,53.37*64
2024-07-06T02:27:07.9762511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,53.07*69
2024-07-06T02:27:08.9760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,52.87*40
2024-07-06T02:27:09.9758444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,52.82*44
2024-07-06T02:27:10.9756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,52.96*41
2024-07-06T02:27:11.9754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,53.32*41
2024-07-06T02:27:12.9752424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,53.72*41
2024-07-06T02:27:13.9749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,53.96*61
2024-07-06T02:27:14.9793641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,53.98*6B
2024-07-06T02:27:15.9791530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,53.85*69
2024-07-06T02:27:16.9796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,53.58*42
2024-07-06T02:27:17.9828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,53.18*6E
2024-07-06T02:27:18.9827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.27,52.74*6D
2024-07-06T02:27:19.9824805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.02,52.56*4C
2024-07-06T02:27:20.9853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,52.67*47
2024-07-06T02:27:21.9701186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,52.89*66
2024-07-06T02:27:22.9855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,53.14*42
2024-07-06T02:27:23.9853956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.96,53.26*46
2024-07-06T02:27:24.9851156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.31,53.17*42
2024-07-06T02:27:25.9849290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,53.02*48
2024-07-06T02:27:26.9846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,53.05*4E
2024-07-06T02:27:27.9733981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,53.24*60
2024-07-06T02:27:28.9732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,53.50*63
2024-07-06T02:27:29.9749999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,53.72*65
2024-07-06T02:27:30.9747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,53.77*62
2024-07-06T02:27:31.9747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,53.67*6F
2024-07-06T02:27:32.9742478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,53.43*66
2024-07-06T02:27:33.9741925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,53.08*6D
2024-07-06T02:27:34.9740552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,52.83*62
2024-07-06T02:27:35.9737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,52.69*6F
2024-07-06T02:27:36.9736160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,52.65*48
2024-07-06T02:27:37.9734512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,52.55*48
2024-07-06T02:27:38.9755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,52.38*4B
2024-07-06T02:27:39.9730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,52.24*48
2024-07-06T02:27:40.9728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,52.29*4C
2024-07-06T02:27:41.9726573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,52.56*4B
2024-07-06T02:27:42.9724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,52.95*6B
2024-07-06T02:27:43.9720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,53.22*60
2024-07-06T02:27:44.9719895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,53.20*4C
2024-07-06T02:27:45.9717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,52.96*41
2024-07-06T02:27:46.9759134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,52.60*6C
2024-07-06T02:27:47.9757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,52.28*4D
2024-07-06T02:27:48.9755424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,52.24*49
2024-07-06T02:27:49.9753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,52.48*6F
2024-07-06T02:27:50.9751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,52.75*41
2024-07-06T02:27:51.9750216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,52.89*40
2024-07-06T02:27:52.9747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,52.80*4B
2024-07-06T02:27:53.9745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,52.62*41
2024-07-06T02:27:54.9773580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,52.55*62
2024-07-06T02:27:55.9771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,52.60*6C
2024-07-06T02:27:56.9770200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,52.63*6D
2024-07-06T02:27:57.9768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,52.61*47
2024-07-06T02:27:58.9827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,52.51*49
2024-07-06T02:27:59.9824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,52.44*4E
2024-07-06T02:28:00.9822569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,52.50*4F
2024-07-06T02:28:01.9851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,52.57*49
2024-07-06T02:28:02.9849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,52.53*4D
2024-07-06T02:28:03.9846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,52.45*4D
2024-07-06T02:28:04.9712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,52.47*60
2024-07-06T02:28:05.9710449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,52.63*6E
2024-07-06T02:28:06.9707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,52.84*64
2024-07-06T02:28:07.9706414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,52.88*43
2024-07-06T02:28:08.9859934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,52.60*48
2024-07-06T02:28:09.9858927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,52.29*4F
2024-07-06T02:28:10.9856404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,52.08*48
2024-07-06T02:28:11.9698171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,52.10*4B
2024-07-06T02:28:12.9696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,52.44*60
2024-07-06T02:28:13.9722027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,52.91*64
2024-07-06T02:28:14.9720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,53.23*65
2024-07-06T02:28:15.9716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,53.21*45
2024-07-06T02:28:16.9758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,52.84*4D
2024-07-06T02:28:17.9759172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,52.41*60
2024-07-06T02:28:18.9792034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,52.10*43
2024-07-06T02:28:19.9789677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,51.92*46
2024-07-06T02:28:20.9787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,51.88*69
2024-07-06T02:28:21.9858351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,52.00*49
2024-07-06T02:28:22.9824672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,52.39*49
2024-07-06T02:28:23.9821731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,52.90*42
2024-07-06T02:28:24.9833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,53.39*40
2024-07-06T02:28:25.9819689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,53.65*4C
2024-07-06T02:28:26.9817158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,53.57*4A
2024-07-06T02:28:27.9814882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,53.21*61
2024-07-06T02:28:28.9818491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,52.77*61
2024-07-06T02:28:29.9810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,52.58*6C
2024-07-06T02:28:30.9808183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,52.64*46
2024-07-06T02:28:31.9708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,52.90*67
2024-07-06T02:28:32.9796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,53.17*6B
2024-07-06T02:28:33.9795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,53.26*6B
2024-07-06T02:28:34.9793829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,53.21*44
2024-07-06T02:28:35.9791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,53.11*45
2024-07-06T02:28:36.9805366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,52.85*42
2024-07-06T02:28:37.9787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,52.48*65
2024-07-06T02:28:38.9785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,52.24*60
2024-07-06T02:28:39.9783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,52.25*48
2024-07-06T02:28:40.9781589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,52.53*69
2024-07-06T02:28:41.9797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,53.07*61
2024-07-06T02:28:42.9795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,53.54*4B
2024-07-06T02:28:43.9793438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,53.73*49
2024-07-06T02:28:44.9791190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,53.64*4E
2024-07-06T02:28:45.9788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,53.39*4A
2024-07-06T02:28:46.9786894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,53.13*4D
2024-07-06T02:28:47.9817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,52.99*6E
2024-07-06T02:28:48.9707305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,53.06*68
2024-07-06T02:28:49.9756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,53.33*6F
2024-07-06T02:28:50.9754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,53.61*6D
2024-07-06T02:28:51.9752239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,53.69*49
2024-07-06T02:28:52.9750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,53.44*4B
2024-07-06T02:28:53.9797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,53.03*43
2024-07-06T02:28:54.9796770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,52.71*45
2024-07-06T02:28:55.9814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,52.67*42
2024-07-06T02:28:56.9791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,52.85*43
2024-07-06T02:28:57.9790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,53.17*64
2024-07-06T02:28:58.9788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,53.50*4C
2024-07-06T02:28:59.9785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,53.65*46
2024-07-06T02:29:00.9784056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,53.60*4E
2024-07-06T02:29:01.9782250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,53.52*47
2024-07-06T02:29:02.9779817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,53.59*43
2024-07-06T02:29:03.9778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,53.71*4B
2024-07-06T02:29:04.9776161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,53.72*4F
2024-07-06T02:29:05.9774416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,53.65*4C
2024-07-06T02:29:06.9771813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,53.60*49
2024-07-06T02:29:07.9801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,53.62*48
2024-07-06T02:29:08.9798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,53.69*6C
2024-07-06T02:29:09.9797254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,53.74*65
2024-07-06T02:29:10.9795363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,53.73*66
2024-07-06T02:29:11.9792860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,53.67*61
2024-07-06T02:29:12.9820235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,53.58*40
2024-07-06T02:29:13.9723568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,53.52*40
2024-07-06T02:29:14.9721778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,53.53*45
2024-07-06T02:29:15.9720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,53.54*4E
2024-07-06T02:29:16.9757997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,53.51*44
2024-07-06T02:29:17.9715515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,53.40*46
2024-07-06T02:29:18.9755598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,53.31*4F
2024-07-06T02:29:19.9753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,53.37*4D
2024-07-06T02:29:20.9782007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,53.62*69
2024-07-06T02:29:21.9780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,53.95*65
2024-07-06T02:29:22.9796878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,54.19*68
2024-07-06T02:29:23.9776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,54.25*4B
2024-07-06T02:29:24.9829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,54.00*4D
2024-07-06T02:29:25.9828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,53.58*6A
2024-07-06T02:29:26.9825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,53.18*6F
2024-07-06T02:29:27.9823994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,52.95*43
2024-07-06T02:29:28.9822030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,53.01*4B
2024-07-06T02:29:29.9819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,53.33*6F
2024-07-06T02:29:30.9724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.37,53.73*65
2024-07-06T02:29:31.9816160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.87,53.97*4E
2024-07-06T02:29:32.9814087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,53.94*4D
2024-07-06T02:29:33.9811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,53.65*4D
2024-07-06T02:29:34.9810352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,53.22*62
2024-07-06T02:29:35.9848838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.19,52.86*66
2024-07-06T02:29:36.9688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,52.76*4D
2024-07-06T02:29:37.9843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,52.91*61
2024-07-06T02:29:38.9841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,53.17*67
2024-07-06T02:29:39.9839235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.63,53.35*49
2024-07-06T02:29:40.9837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.52,53.44*4C
2024-07-06T02:29:41.9835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,53.42*4E
2024-07-06T02:29:42.9831919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,53.33*48
2024-07-06T02:29:43.9831296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,53.34*40
2024-07-06T02:29:44.9828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,53.39*67
2024-07-06T02:29:45.9708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,53.41*69
2024-07-06T02:29:46.9706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,53.41*69
2024-07-06T02:29:47.9703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,53.37*67
2024-07-06T02:29:48.9701983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,53.21*64
2024-07-06T02:29:49.9855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,52.87*63
2024-07-06T02:29:50.9854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,52.53*67
2024-07-06T02:29:51.9851522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,52.35*4B
2024-07-06T02:29:52.9745902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,52.37*4B
2024-07-06T02:29:53.9742288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,52.52*4D
2024-07-06T02:29:54.9741280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,52.71*41
2024-07-06T02:29:55.9739127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,52.88*4A
2024-07-06T02:29:56.9758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,52.93*41
2024-07-06T02:29:57.9763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,52.94*41
2024-07-06T02:29:58.9762897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,52.94*47
2024-07-06T02:29:59.9760421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,52.95*42
2024-07-06T02:30:00.9797143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,52.99*4F
2024-07-06T02:30:01.9824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,52.96*43
2024-07-06T02:30:02.9822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,52.84*44
2024-07-06T02:30:03.9820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,52.80*4B
2024-07-06T02:30:04.9819003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,52.94*6E
2024-07-06T02:30:05.9815452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,53.19*61
2024-07-06T02:30:06.9814680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,53.44*61
2024-07-06T02:30:07.9868474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,53.43*41
2024-07-06T02:30:08.9866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,53.14*46
2024-07-06T02:30:09.9708983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,52.73*4D
2024-07-06T02:30:10.9763715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,52.41*49
2024-07-06T02:30:11.9826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,52.33*64
2024-07-06T02:30:12.9823907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,52.48*61
2024-07-06T02:30:13.9821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,52.68*4A
2024-07-06T02:30:14.9819629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,52.85*4E
2024-07-06T02:30:15.9817816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,52.87*41
2024-07-06T02:30:16.9816587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,52.79*40
2024-07-06T02:30:17.9833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,52.73*45
2024-07-06T02:30:18.9779178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,52.78*45
2024-07-06T02:30:19.9777346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,52.95*4D
2024-07-06T02:30:20.9774306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,53.13*66
2024-07-06T02:30:21.9773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,53.20*68
2024-07-06T02:30:22.9796821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,53.12*45
2024-07-06T02:30:23.9794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,52.94*6C
2024-07-06T02:30:24.9791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,52.71*63
2024-07-06T02:30:25.9790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,52.55*66
2024-07-06T02:30:26.9788852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,52.55*65
2024-07-06T02:30:27.9821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,52.59*69
2024-07-06T02:30:28.9726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,52.64*6E
2024-07-06T02:30:29.9724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,52.80*42
2024-07-06T02:30:30.9722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,52.95*40
2024-07-06T02:30:31.9742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,53.08*4C
2024-07-06T02:30:32.9718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,53.17*40
2024-07-06T02:30:33.9716835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,53.24*47
2024-07-06T02:30:34.9747177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,53.20*41
2024-07-06T02:30:35.9744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,53.08*49
2024-07-06T02:30:36.9743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,52.96*43
2024-07-06T02:30:37.9741161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,52.82*40
2024-07-06T02:30:38.9738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,52.67*4B
2024-07-06T02:30:39.9737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,52.62*46
2024-07-06T02:30:40.9734850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,52.64*4B
2024-07-06T02:30:41.9732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,52.68*6D
2024-07-06T02:30:42.9730444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,52.79*69
2024-07-06T02:30:43.9728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,52.99*6D
2024-07-06T02:30:44.9829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,53.10*4C
2024-07-06T02:30:45.9725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,53.01*65
2024-07-06T02:30:46.9723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,52.75*65
2024-07-06T02:30:47.9720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,52.43*68
2024-07-06T02:30:48.9719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,52.21*46
2024-07-06T02:30:49.9716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,52.22*66
2024-07-06T02:30:50.9715220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,52.55*6C
2024-07-06T02:30:51.9868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.49,52.98*45
2024-07-06T02:30:52.9867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,53.16*4A
2024-07-06T02:30:53.9864925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,53.13*44
2024-07-06T02:30:54.9764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,53.04*60
2024-07-06T02:30:55.9762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,53.02*4D
2024-07-06T02:30:56.9760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,53.03*62
2024-07-06T02:30:57.9807642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,53.04*65
2024-07-06T02:30:58.9854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,53.16*65
2024-07-06T02:30:59.9852311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,53.33*4E
2024-07-06T02:31:00.9850694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,53.34*4D
2024-07-06T02:31:01.9848841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,53.19*6E
2024-07-06T02:31:02.9846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,52.99*66
2024-07-06T02:31:03.9844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,52.92*4D
2024-07-06T02:31:04.9842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,53.02*44
2024-07-06T02:31:05.9840013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,53.25*4B
2024-07-06T02:31:06.9838522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,53.44*44
2024-07-06T02:31:07.9836706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,53.52*41
2024-07-06T02:31:08.9833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,53.63*4A
2024-07-06T02:31:09.9832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,53.76*49
2024-07-06T02:31:10.9790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,54.05*65
2024-07-06T02:31:11.9752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,54.45*6A
2024-07-06T02:31:12.9772861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,54.75*6E
2024-07-06T02:31:13.9771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,54.83*4F
2024-07-06T02:31:14.9768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,54.67*4B
2024-07-06T02:31:15.9819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,54.46*67
2024-07-06T02:31:16.9853043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,54.37*6C
2024-07-06T02:31:17.9850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,54.51*60
2024-07-06T02:31:18.9897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,54.96*6A
2024-07-06T02:31:19.9846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,55.49*61
2024-07-06T02:31:20.9719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,55.91*65
2024-07-06T02:31:21.9737727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,56.12*46
2024-07-06T02:31:22.9736845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,56.13*46
2024-07-06T02:31:23.9734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,56.06*44
2024-07-06T02:31:24.9732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,56.06*42
2024-07-06T02:31:25.9728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,56.26*42
2024-07-06T02:31:26.9839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,56.53*46
2024-07-06T02:31:27.9837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,56.75*4B
2024-07-06T02:31:28.9835625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,56.88*4B
2024-07-06T02:31:29.9877917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,56.94*44
2024-07-06T02:31:30.9831928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,56.95*42
2024-07-06T02:31:31.9758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,56.93*66
2024-07-06T02:31:32.9812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,56.95*69
2024-07-06T02:31:33.9753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,56.96*68
2024-07-06T02:31:34.9752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,56.87*61
2024-07-06T02:31:35.9750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,56.71*6F
2024-07-06T02:31:36.9747973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,56.70*67
2024-07-06T02:31:37.9767248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,56.87*42
2024-07-06T02:31:38.9765762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,57.05*46
2024-07-06T02:31:39.9763758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,57.07*49
2024-07-06T02:31:40.9761275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,56.86*43
2024-07-06T02:31:41.9758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,56.59*43
2024-07-06T02:31:42.9757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,56.44*44
2024-07-06T02:31:43.9854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,56.48*6B
2024-07-06T02:31:44.9851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,56.76*6A
2024-07-06T02:31:45.9849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,57.15*4D
2024-07-06T02:31:46.9848666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,57.25*48
2024-07-06T02:31:47.9845728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,57.06*45
2024-07-06T02:31:48.9740315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,56.78*4B
2024-07-06T02:31:49.9778937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,56.56*61
2024-07-06T02:31:50.9736587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,56.50*66
2024-07-06T02:31:51.9752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,56.58*6A
2024-07-06T02:31:52.9787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,56.64*64
2024-07-06T02:31:53.9785613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,56.56*66
2024-07-06T02:31:54.9783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,56.42*44
2024-07-06T02:31:55.9781352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,56.21*43
2024-07-06T02:31:56.9779365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,55.99*65
2024-07-06T02:31:57.9777494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,55.86*43
2024-07-06T02:31:58.9775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,55.92*47
2024-07-06T02:31:59.9773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,56.12*6F
2024-07-06T02:32:00.9771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,56.30*42
2024-07-06T02:32:01.9769720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,56.34*4C
2024-07-06T02:32:02.9768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,56.18*47
2024-07-06T02:32:03.9829908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,56.01*66
2024-07-06T02:32:04.9828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,56.03*6D
2024-07-06T02:32:05.9826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,56.16*4F
2024-07-06T02:32:06.9824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,56.30*62
2024-07-06T02:32:07.9822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,56.30*45
2024-07-06T02:32:08.9841251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,55.99*46
2024-07-06T02:32:09.9839738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,55.54*45
2024-07-06T02:32:10.9836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,55.20*40
2024-07-06T02:32:11.9835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,55.10*60
2024-07-06T02:32:12.9702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,55.37*62
2024-07-06T02:32:13.9855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,55.89*66
2024-07-06T02:32:14.9855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,56.42*6D
2024-07-06T02:32:15.9875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,56.66*4A
2024-07-06T02:32:16.9874101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,56.42*4A
2024-07-06T02:32:17.9715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,55.91*69
2024-07-06T02:32:18.9713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,55.35*6B
2024-07-06T02:32:19.9711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.35,54.93*69
2024-07-06T02:32:20.9709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,54.85*6A
2024-07-06T02:32:21.9707393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,55.20*68
2024-07-06T02:32:22.9703955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,55.83*65
2024-07-06T02:32:23.9860000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.35,56.42*66
2024-07-06T02:32:24.9724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.21,56.82*46
2024-07-06T02:32:25.9722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,56.87*40
2024-07-06T02:32:26.9876648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,56.57*40
2024-07-06T02:32:27.9757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,56.12*6E
2024-07-06T02:32:28.9756085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.07,55.66*66
2024-07-06T02:32:29.9805983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,55.35*46
2024-07-06T02:32:30.9751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,55.35*43
2024-07-06T02:32:31.9771700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,55.67*65
2024-07-06T02:32:32.9769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,56.02*42
2024-07-06T02:32:33.9769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,56.36*49
2024-07-06T02:32:34.9768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,56.58*4E
2024-07-06T02:32:35.9767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,56.46*44
2024-07-06T02:32:36.9766581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,56.17*44
2024-07-06T02:32:37.9765728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,55.91*67
2024-07-06T02:32:38.9763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,55.79*64
2024-07-06T02:32:39.9763132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,55.83*69
2024-07-06T02:32:40.9761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,55.95*68
2024-07-06T02:32:41.9760565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,56.07*4D
2024-07-06T02:32:42.9758685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,56.14*43
2024-07-06T02:32:43.9805906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,56.09*49
2024-07-06T02:32:44.9803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,55.86*48
2024-07-06T02:32:45.9802421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,55.50*47
2024-07-06T02:32:46.9801367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,55.23*4D
2024-07-06T02:32:47.9799753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,55.31*67
2024-07-06T02:32:48.9798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,55.75*64
2024-07-06T02:32:49.9849357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,56.35*68
2024-07-06T02:32:50.9848683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,56.75*67
2024-07-06T02:32:51.9846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,56.73*4E
2024-07-06T02:32:52.9845149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,56.27*4E
2024-07-06T02:32:53.9843875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,55.61*6F
2024-07-06T02:32:54.9839627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.74,54.95*6E
2024-07-06T02:32:55.9771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,54.62*60
2024-07-06T02:32:56.9769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,54.80*49
2024-07-06T02:32:57.9767924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,55.30*6C
2024-07-06T02:32:58.9785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,55.90*6A
2024-07-06T02:32:59.9784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.51,56.40*48
2024-07-06T02:33:00.9783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.94,56.64*42
2024-07-06T02:33:01.9779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,56.63*4F
2024-07-06T02:33:02.9779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,56.42*64
2024-07-06T02:33:03.9778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,56.06*63
2024-07-06T02:33:04.9775778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.00,55.74*4E
2024-07-06T02:33:05.9773424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,55.62*4A
2024-07-06T02:33:06.9772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,55.79*6C
2024-07-06T02:33:07.9869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,56.09*64
2024-07-06T02:33:08.9867910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,56.28*47
2024-07-06T02:33:09.9873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,56.20*45
2024-07-06T02:33:10.9864243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,55.99*46
2024-07-06T02:33:11.9861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,55.92*44
2024-07-06T02:33:12.9860461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,55.99*65
2024-07-06T02:33:13.9858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,56.15*68
2024-07-06T02:33:14.9855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,56.26*49
2024-07-06T02:33:15.9853712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,56.15*48
2024-07-06T02:33:16.9869074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,55.84*42
2024-07-06T02:33:17.9868332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,55.47*48
2024-07-06T02:33:18.9866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,55.30*68
2024-07-06T02:33:19.9865161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,55.46*62
2024-07-06T02:33:20.9769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,55.74*67
2024-07-06T02:33:21.9791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,55.91*45
2024-07-06T02:33:22.9816814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,55.89*4F
2024-07-06T02:33:23.9815151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,55.80*41
2024-07-06T02:33:24.9812915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,55.70*44
2024-07-06T02:33:25.9811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,55.62*65
2024-07-06T02:33:26.9809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,55.55*6F
2024-07-06T02:33:27.9807284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,55.46*4F
2024-07-06T02:33:28.9805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,55.30*4C
2024-07-06T02:33:29.9804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,55.12*42
2024-07-06T02:33:30.9800941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,55.06*6E
2024-07-06T02:33:31.9865536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,55.19*63
2024-07-06T02:33:32.9863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,55.38*43
2024-07-06T02:33:33.9899778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,55.44*4E
2024-07-06T02:33:34.9896475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,55.42*4D
2024-07-06T02:33:35.9895995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,55.37*4E
2024-07-06T02:33:36.9893650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,55.26*4A
2024-07-06T02:33:37.9763987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,55.17*64
2024-07-06T02:33:38.9762144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,55.25*60
2024-07-06T02:33:39.9759480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,55.43*62
2024-07-06T02:33:40.9757909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,55.51*45
2024-07-06T02:33:41.9756034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,55.44*4B
2024-07-06T02:33:42.9753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,55.34*4F
2024-07-06T02:33:43.9752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,55.29*43
2024-07-06T02:33:44.9749954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,55.32*42
2024-07-06T02:33:45.9747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,55.44*46
2024-07-06T02:33:46.9744740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,55.67*4D
2024-07-06T02:33:47.9773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,55.97*41
2024-07-06T02:33:48.9771517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,56.11*40
2024-07-06T02:33:49.9768523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,56.03*44
2024-07-06T02:33:50.9766826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,55.77*49
2024-07-06T02:33:51.9799118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,55.50*47
2024-07-06T02:33:52.9796671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,55.34*6B
2024-07-06T02:33:53.9795701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,55.40*6B
2024-07-06T02:33:54.9793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,55.64*6A
2024-07-06T02:33:55.9791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,55.86*6C
2024-07-06T02:33:56.9788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,55.97*43
2024-07-06T02:33:57.9786674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,55.93*44
2024-07-06T02:33:58.9784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,55.69*42
2024-07-06T02:33:59.9782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,55.33*4E
2024-07-06T02:34:00.9825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,55.10*4A
2024-07-06T02:34:01.9823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,55.19*48
2024-07-06T02:34:02.9821760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,55.58*6F
2024-07-06T02:34:03.9819620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,56.09*41
2024-07-06T02:34:04.9817462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,56.42*44
2024-07-06T02:34:05.9815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,56.38*41
2024-07-06T02:34:06.9811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,56.03*44
2024-07-06T02:34:07.9811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,55.63*64
2024-07-06T02:34:08.9809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,55.45*41
2024-07-06T02:34:09.9858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,55.60*69
2024-07-06T02:34:10.9855505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,55.96*63
2024-07-06T02:34:11.9853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,56.32*62
2024-07-06T02:34:12.9851891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,56.51*4B
2024-07-06T02:34:13.9887370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,56.43*45
2024-07-06T02:34:14.9848279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,56.07*69
2024-07-06T02:34:15.9845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,55.68*62
2024-07-06T02:34:16.9844519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,55.53*49
2024-07-06T02:34:17.9843474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,55.59*6C
2024-07-06T02:34:18.9840390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,55.85*6A
2024-07-06T02:34:19.9837567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,56.23*65
2024-07-06T02:34:20.9867735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,56.55*48
2024-07-06T02:34:21.9866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,56.68*4C
2024-07-06T02:34:22.9863475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,56.49*49
2024-07-06T02:34:23.9861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,56.23*4E
2024-07-06T02:34:24.9859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,56.13*4C
2024-07-06T02:34:25.9780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,56.22*66
2024-07-06T02:34:26.9778461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,56.42*4C
2024-07-06T02:34:27.9777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,56.54*47
2024-07-06T02:34:28.9774230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,56.47*48
2024-07-06T02:34:29.9772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,56.33*42
2024-07-06T02:34:30.9770810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,56.16*42
2024-07-06T02:34:31.9768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,56.03*60
2024-07-06T02:34:32.9766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,55.99*6C
2024-07-06T02:34:33.9765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,55.99*6D
2024-07-06T02:34:34.9762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,56.04*6D
2024-07-06T02:34:35.9760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,56.13*4A
2024-07-06T02:34:36.9758737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,56.17*4F
2024-07-06T02:34:37.9757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,56.16*4A
2024-07-06T02:34:38.9755029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,55.99*6E
2024-07-06T02:34:39.9753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,55.69*6F
2024-07-06T02:34:40.9750902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,55.55*44
2024-07-06T02:34:41.9749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,55.63*4B
2024-07-06T02:34:42.9746935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,55.86*67
2024-07-06T02:34:43.9745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,56.26*48
2024-07-06T02:34:44.9742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,56.68*49
2024-07-06T02:34:45.9758871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,56.92*44
2024-07-06T02:34:46.9757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,56.90*45
2024-07-06T02:34:47.9754881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,56.59*6D
2024-07-06T02:34:48.9753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,56.09*63
2024-07-06T02:34:49.9816596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,55.65*6B
2024-07-06T02:34:50.9858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,55.39*66
2024-07-06T02:34:51.9812583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,55.45*6F
2024-07-06T02:34:52.9811125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,55.81*6C
2024-07-06T02:34:53.9809513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,56.31*68
2024-07-06T02:34:54.9807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,56.74*4F
2024-07-06T02:34:55.9805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,56.87*4C
2024-07-06T02:34:56.9802327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,56.70*47
2024-07-06T02:34:57.9800551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,56.30*43
2024-07-06T02:34:58.9798634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,55.94*65
2024-07-06T02:34:59.9796333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,55.89*46
2024-07-06T02:35:00.9794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,56.14*61
2024-07-06T02:35:01.9792517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,56.31*62
2024-07-06T02:35:02.9877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,56.45*49
2024-07-06T02:35:03.9875845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,56.58*43
2024-07-06T02:35:04.9873233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,56.64*4B
2024-07-06T02:35:05.9871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,56.74*4B
2024-07-06T02:35:06.9869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,56.85*63
2024-07-06T02:35:07.9867151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,56.82*68
2024-07-06T02:35:08.9865823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,56.58*69
2024-07-06T02:35:09.9904423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,56.27*48
2024-07-06T02:35:10.9745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,56.06*68
2024-07-06T02:35:11.9793190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,56.03*60
2024-07-06T02:35:12.9894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,56.19*44
2024-07-06T02:35:13.9893774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,56.48*4D
2024-07-06T02:35:14.9890864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,56.69*4E
2024-07-06T02:35:15.9925225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,56.63*46
2024-07-06T02:35:16.9886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,56.49*42
2024-07-06T02:35:17.9885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,56.58*48
2024-07-06T02:35:18.9882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,56.90*6C
2024-07-06T02:35:19.9748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,57.31*65
2024-07-06T02:35:20.9745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,57.82*40
2024-07-06T02:35:21.9900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,58.17*44
2024-07-06T02:35:22.9900044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,58.16*40
2024-07-06T02:35:23.9783029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,57.95*6D
2024-07-06T02:35:24.9821724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,57.63*66
2024-07-06T02:35:25.9779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,57.26*4A
2024-07-06T02:35:26.9777188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,57.10*65
2024-07-06T02:35:27.9774959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,57.31*6A
2024-07-06T02:35:28.9796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.43,57.71*68
2024-07-06T02:35:29.9794569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,58.09*67
2024-07-06T02:35:30.9792779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,58.30*4A
2024-07-06T02:35:31.9791936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,58.21*46
2024-07-06T02:35:32.9789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.30,57.81*69
2024-07-06T02:35:33.9786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.56,57.41*60
2024-07-06T02:35:34.9785252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,57.35*45
2024-07-06T02:35:35.9834519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,57.67*6E
2024-07-06T02:35:36.9831835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.68,58.21*63
2024-07-06T02:35:37.9830136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.85,58.64*4D
2024-07-06T02:35:38.9828751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,58.77*4A
2024-07-06T02:35:39.9825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,58.64*4A
2024-07-06T02:35:40.9824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,58.37*68
2024-07-06T02:35:41.9820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,58.09*4C
2024-07-06T02:35:42.9819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,57.81*40
2024-07-06T02:35:43.9818065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,57.64*6C
2024-07-06T02:35:44.9815884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,57.80*40
2024-07-06T02:35:45.9813825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,58.17*45
2024-07-06T02:35:46.9812155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,58.52*41
2024-07-06T02:35:47.9810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,58.67*4E
2024-07-06T02:35:48.9808190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,58.53*41
2024-07-06T02:35:49.9806055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,58.23*6D
2024-07-06T02:35:50.9846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,57.98*62
2024-07-06T02:35:51.9844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,57.85*4F
2024-07-06T02:35:52.9842179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,57.87*61
2024-07-06T02:35:53.9840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,58.16*69
2024-07-06T02:35:54.9866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,58.58*63
2024-07-06T02:35:55.9864720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,58.82*4A
2024-07-06T02:35:56.9894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,58.80*42
2024-07-06T02:35:57.9892014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,58.51*44
2024-07-06T02:35:58.9889512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,58.06*6A
2024-07-06T02:35:59.9887305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,57.77*4F
2024-07-06T02:36:00.9751732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,57.86*66
2024-07-06T02:36:01.9769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,58.34*6D
2024-07-06T02:36:02.9767206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.15,58.94*65
2024-07-06T02:36:03.9765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,59.23*41
2024-07-06T02:36:04.9763350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,58.94*47
2024-07-06T02:36:05.9786603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.59,58.32*69
2024-07-06T02:36:06.9785318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.38,57.68*6B
2024-07-06T02:36:07.9783596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,57.14*48
2024-07-06T02:36:08.9781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,56.86*43
2024-07-06T02:36:09.9779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,56.97*65
2024-07-06T02:36:10.9777248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,57.39*45
2024-07-06T02:36:11.9774542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.54,57.88*4A
2024-07-06T02:36:12.9773298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.96,58.28*4A
2024-07-06T02:36:13.9813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,58.45*4A
2024-07-06T02:36:14.9885440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,58.44*47
2024-07-06T02:36:15.9883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,58.43*67
2024-07-06T02:36:16.9758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,58.43*6C
2024-07-06T02:36:17.9756200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,58.38*65
2024-07-06T02:36:18.9753740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,58.31*6A
2024-07-06T02:36:19.9751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,58.09*67
2024-07-06T02:36:20.9750082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,57.86*47
2024-07-06T02:36:21.9749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,57.85*48
2024-07-06T02:36:22.9747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,58.00*4C
2024-07-06T02:36:23.9743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,58.27*6B
2024-07-06T02:36:24.9957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,58.57*46
2024-07-06T02:36:25.9897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,58.66*41
2024-07-06T02:36:26.9894553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,58.48*4C
2024-07-06T02:36:27.9773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,58.11*48
2024-07-06T02:36:28.9770874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,57.66*65
2024-07-06T02:36:29.9769303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,57.34*62
2024-07-06T02:36:30.9806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,57.26*6B
2024-07-06T02:36:31.9822561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,57.30*4C
2024-07-06T02:36:32.9860694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,57.44*45
2024-07-06T02:36:33.9858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,57.68*48
2024-07-06T02:36:34.9856790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,57.98*42
2024-07-06T02:36:35.9854207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,58.22*45
2024-07-06T02:36:36.9871172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,58.28*40
2024-07-06T02:36:37.9849737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,58.19*42
2024-07-06T02:36:38.9848374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,58.08*49
2024-07-06T02:36:39.9846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,57.99*4F
2024-07-06T02:36:40.9844624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,57.97*4B
2024-07-06T02:36:41.9787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,58.07*64
2024-07-06T02:36:42.9785332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,58.16*6C
2024-07-06T02:36:43.9805656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,58.15*6B
2024-07-06T02:36:44.9878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,58.08*6F
2024-07-06T02:36:45.9903326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,57.93*66
2024-07-06T02:36:46.9901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,57.70*42
2024-07-06T02:36:47.9852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.42*41
2024-07-06T02:36:48.9850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,57.09*69
2024-07-06T02:36:49.9775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,56.80*67
2024-07-06T02:36:50.9773919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,56.72*4B
2024-07-06T02:36:51.9772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,56.94*44
2024-07-06T02:36:52.9769277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,57.49*47
2024-07-06T02:36:53.9767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,58.23*49
2024-07-06T02:36:54.9800039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,58.75*47
2024-07-06T02:36:55.9797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,58.78*43
2024-07-06T02:36:56.9795802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.43,58.32*6B
2024-07-06T02:36:57.9793973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,57.66*62
2024-07-06T02:36:58.9791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,57.23*6E
2024-07-06T02:36:59.9790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,57.23*6C
2024-07-06T02:37:00.9787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,57.64*69
2024-07-06T02:37:01.9882084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.29,58.27*65
2024-07-06T02:37:02.9754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,58.84*6C
2024-07-06T02:37:03.9778552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,59.05*41
2024-07-06T02:37:04.9776387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,58.79*4F
2024-07-06T02:37:05.9774626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.52,58.32*6D
2024-07-06T02:37:06.9772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.78,57.84*6B
2024-07-06T02:37:07.9769927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.98,57.47*67
2024-07-06T02:37:08.9767759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,57.42*48
2024-07-06T02:37:09.9766526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,57.58*68
2024-07-06T02:37:10.9803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,57.75*49
2024-07-06T02:37:11.9800788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,57.81*4D
2024-07-06T02:37:12.9798864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,57.84*41
2024-07-06T02:37:13.9796840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,57.84*46
2024-07-06T02:37:14.9794677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,57.97*4F
2024-07-06T02:37:15.9792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,58.33*62
2024-07-06T02:37:16.9792079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,58.78*4A
2024-07-06T02:37:17.9811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,59.01*44
2024-07-06T02:37:18.9809293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.37,58.92*61
2024-07-06T02:37:19.9874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.07,58.50*68
2024-07-06T02:37:20.9872713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.25,57.97*6B
2024-07-06T02:37:21.9870278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,57.65*4B
2024-07-06T02:37:22.9868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,57.64*63
2024-07-06T02:37:23.9866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.54,57.90*65
2024-07-06T02:37:24.9865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.42,58.24*6C
2024-07-06T02:37:25.9862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,58.46*4D
2024-07-06T02:37:26.9860483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,58.55*4C
2024-07-06T02:37:27.9857657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,58.49*4B
2024-07-06T02:37:28.9856214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,58.29*69
2024-07-06T02:37:29.9921773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,57.96*67
2024-07-06T02:37:30.9852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,57.66*61
2024-07-06T02:37:31.9850658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,57.61*4B
2024-07-06T02:37:32.9848902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,57.78*4D
2024-07-06T02:37:33.9845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,58.08*67
2024-07-06T02:37:34.9844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,58.33*42
2024-07-06T02:37:35.9842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,58.32*4C
2024-07-06T02:37:36.9840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,58.20*4B
2024-07-06T02:37:37.9838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,58.07*46
2024-07-06T02:37:38.9835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,58.01*4A
2024-07-06T02:37:39.9834765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,58.03*40
2024-07-06T02:37:40.9832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,58.23*44
2024-07-06T02:37:41.9830531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,58.47*4F
2024-07-06T02:37:42.9828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,58.56*40
2024-07-06T02:37:43.9826974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,58.45*4F
2024-07-06T02:37:44.9824232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,58.17*43
2024-07-06T02:37:45.9822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,57.82*44
2024-07-06T02:37:46.9820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,57.58*6A
2024-07-06T02:37:47.9817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,57.57*6B
2024-07-06T02:37:48.9816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,57.72*6B
2024-07-06T02:37:49.9814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,57.92*6D
2024-07-06T02:37:50.9812784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,58.10*43
2024-07-06T02:37:51.9810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,58.05*4E
2024-07-06T02:37:52.9808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.52,57.76*60
2024-07-06T02:37:53.9807093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.53,57.40*62
2024-07-06T02:37:54.9804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,57.17*40
2024-07-06T02:37:55.9802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,57.28*68
2024-07-06T02:37:56.9801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,57.77*67
2024-07-06T02:37:57.9848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,58.46*6D
2024-07-06T02:37:58.9846408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,58.98*47
2024-07-06T02:37:59.9844208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,59.08*4D
2024-07-06T02:38:00.9842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,58.76*45
2024-07-06T02:38:01.9840015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,58.17*6F
2024-07-06T02:38:02.9838907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,57.62*46
2024-07-06T02:38:03.9836733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,57.35*4D
2024-07-06T02:38:04.9835398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,57.44*62
2024-07-06T02:38:05.9832082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,57.77*6F
2024-07-06T02:38:06.9853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,58.06*4D
2024-07-06T02:38:07.9871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,58.18*4B
2024-07-06T02:38:08.9868178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,58.22*4E
2024-07-06T02:38:09.9867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,58.13*44
2024-07-06T02:38:10.9865378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,57.88*4F
2024-07-06T02:38:11.9863318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,57.63*4D
2024-07-06T02:38:12.9895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,57.58*46
2024-07-06T02:38:13.9801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,57.68*46
2024-07-06T02:38:14.9800022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,57.84*46
2024-07-06T02:38:15.9799006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,57.99*4A
2024-07-06T02:38:16.9853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,58.16*4B
2024-07-06T02:38:17.9851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,58.24*4F
2024-07-06T02:38:18.9849052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,58.24*4B
2024-07-06T02:38:19.9846997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,58.29*48
2024-07-06T02:38:20.9844369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,58.49*61
2024-07-06T02:38:21.9843135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,58.65*44
2024-07-06T02:38:22.9841394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,58.59*41
2024-07-06T02:38:23.9887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,58.40*42
2024-07-06T02:38:24.9885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,58.15*4D
2024-07-06T02:38:25.9883657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,57.98*4B
2024-07-06T02:38:26.9880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,57.98*64
2024-07-06T02:38:27.9879186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,58.16*64
2024-07-06T02:38:28.9877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,58.40*6B
2024-07-06T02:38:29.9876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,58.58*48
2024-07-06T02:38:30.9873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,58.64*44
2024-07-06T02:38:31.9871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,58.42*64
2024-07-06T02:38:32.9773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.24,57.93*66
2024-07-06T02:38:33.9771981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,57.35*67
2024-07-06T02:38:34.9797364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,56.93*43
2024-07-06T02:38:35.9795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,56.97*63
2024-07-06T02:38:36.9793050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,57.38*6D
2024-07-06T02:38:37.9816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.52,57.89*48
2024-07-06T02:38:38.9871508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,58.29*49
2024-07-06T02:38:39.9892425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,58.50*42
2024-07-06T02:38:40.9777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,58.54*6A
2024-07-06T02:38:41.9775868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,58.38*6D
2024-07-06T02:38:42.9773897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,58.10*6D
2024-07-06T02:38:43.9771963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,57.88*64
2024-07-06T02:38:44.9769968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,57.75*4A
2024-07-06T02:38:45.9768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,57.75*63
2024-07-06T02:38:46.9766108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,57.94*6D
2024-07-06T02:38:47.9763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,58.22*6C
2024-07-06T02:38:48.9761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,58.44*6E
2024-07-06T02:38:49.9916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,58.40*47
2024-07-06T02:38:50.9914116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,58.23*42
2024-07-06T02:38:51.9832995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,57.99*65
2024-07-06T02:38:52.9831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,57.67*61
2024-07-06T02:38:53.9872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,57.48*40
2024-07-06T02:38:54.9870980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,57.42*46
2024-07-06T02:38:55.9869114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,57.46*4B
2024-07-06T02:38:56.9866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,57.58*48
2024-07-06T02:38:57.9865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,57.63*42
2024-07-06T02:38:58.9863129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,57.63*4A
2024-07-06T02:38:59.9860530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,57.73*41
2024-07-06T02:39:00.9857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,57.93*44
2024-07-06T02:39:01.9771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,58.16*47
2024-07-06T02:39:02.9769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,58.39*46
2024-07-06T02:39:03.9805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,58.60*47
2024-07-06T02:39:04.9858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,58.65*47
2024-07-06T02:39:05.9855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,58.43*4B
2024-07-06T02:39:06.9853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,58.01*41
2024-07-06T02:39:07.9851610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,57.68*6E
2024-07-06T02:39:08.9850070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,57.69*6B
2024-07-06T02:39:09.9847486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,58.00*68
2024-07-06T02:39:10.9846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,58.34*62
2024-07-06T02:39:11.9870849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,58.44*46
2024-07-06T02:39:12.9869531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,58.38*46
2024-07-06T02:39:13.9867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,58.22*49
2024-07-06T02:39:14.9865219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,57.97*6F
2024-07-06T02:39:15.9863139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,57.80*6A
2024-07-06T02:39:16.9862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,57.72*48
2024-07-06T02:39:17.9857565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,57.71*49
2024-07-06T02:39:18.9857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,57.77*42
2024-07-06T02:39:19.9854597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,57.96*42
2024-07-06T02:39:20.9853331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,58.36*4E
2024-07-06T02:39:21.9851251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,58.91*4A
2024-07-06T02:39:22.9848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,59.29*44
2024-07-06T02:39:23.9847563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,59.34*42
2024-07-06T02:39:24.9846250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,59.20*49
2024-07-06T02:39:25.9842937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,58.91*6C
2024-07-06T02:39:26.9841617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,58.53*69
2024-07-06T02:39:27.9839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,58.17*4C
2024-07-06T02:39:28.9837515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,57.93*4B
2024-07-06T02:39:29.9835545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,57.94*69
2024-07-06T02:39:30.9833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,58.16*61
2024-07-06T02:39:31.9832222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,58.46*43
2024-07-06T02:39:32.9828617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,58.71*41
2024-07-06T02:39:33.9827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,58.79*41
2024-07-06T02:39:34.9826189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,58.68*40
2024-07-06T02:39:35.9824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,58.44*4D
2024-07-06T02:39:36.9821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,58.14*6D
2024-07-06T02:39:37.9820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,57.92*6D
2024-07-06T02:39:38.9817660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,57.84*4B
2024-07-06T02:39:39.9815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,57.90*6C
2024-07-06T02:39:40.9812772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,58.10*46
2024-07-06T02:39:41.9811700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,58.30*49
2024-07-06T02:39:42.9809788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,58.39*46
2024-07-06T02:39:43.9807691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,58.36*46
2024-07-06T02:39:44.9805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,58.30*40
2024-07-06T02:39:45.9802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,58.18*4C
2024-07-06T02:39:46.9802000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,58.06*44
2024-07-06T02:39:47.9799812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,58.10*45
2024-07-06T02:39:48.9797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,58.31*4D
2024-07-06T02:39:49.9794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,58.57*69
2024-07-06T02:39:50.9793980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,58.71*4B
2024-07-06T02:39:51.9793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,58.51*44
2024-07-06T02:39:52.9790154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,58.12*4F
2024-07-06T02:39:53.9788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,57.69*45
2024-07-06T02:39:54.9786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,57.39*41
2024-07-06T02:39:55.9783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,57.31*60
2024-07-06T02:39:56.9781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,57.53*66
2024-07-06T02:39:57.9780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,57.93*63
2024-07-06T02:39:58.9894781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,58.24*43
2024-07-06T02:39:59.9800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,58.26*4E
2024-07-06T02:40:00.9798663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,57.97*4C
2024-07-06T02:40:01.9797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,57.52*4A
2024-07-06T02:40:02.9795116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,57.07*65
2024-07-06T02:40:03.9817437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,56.88*41
2024-07-06T02:40:04.9815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,57.07*6B
2024-07-06T02:40:05.9813449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,57.50*6D
2024-07-06T02:40:06.9811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,57.89*46
2024-07-06T02:40:07.9883312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,58.02*4F
2024-07-06T02:40:08.9834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,57.89*46
2024-07-06T02:40:09.9834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,57.64*6B
2024-07-06T02:40:10.9833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,57.38*45
2024-07-06T02:40:11.9829873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,57.11*4E
2024-07-06T02:40:12.9885225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,56.85*69
2024-07-06T02:40:13.9883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,56.76*6F
2024-07-06T02:40:14.9881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,56.85*46
2024-07-06T02:40:15.9879340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,57.00*49
2024-07-06T02:40:16.9804940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,57.22*47
2024-07-06T02:40:17.9875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,57.41*4B
2024-07-06T02:40:18.9873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,57.43*65
2024-07-06T02:40:19.9911110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,57.34*4B
2024-07-06T02:40:20.9908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,57.21*4C
2024-07-06T02:40:21.9907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,57.07*4C
2024-07-06T02:40:22.9904092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,57.00*49
2024-07-06T02:40:23.9901156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,57.00*4A
2024-07-06T02:40:24.9901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,57.05*6A
2024-07-06T02:40:25.9898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,57.19*43
2024-07-06T02:40:26.9788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,57.36*45
2024-07-06T02:40:27.9786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,57.45*46
2024-07-06T02:40:28.9784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,57.47*43
2024-07-06T02:40:29.9782003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,57.45*4A
2024-07-06T02:40:30.9780046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,57.33*69
2024-07-06T02:40:31.9778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,57.09*66
2024-07-06T02:40:32.9775327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,56.87*6F
2024-07-06T02:40:33.9773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,56.81*6E
2024-07-06T02:40:34.9771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,56.94*6D
2024-07-06T02:40:35.9835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,57.16*49
2024-07-06T02:40:36.9831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,57.40*4E
2024-07-06T02:40:37.9831630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,57.58*4D
2024-07-06T02:40:38.9829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,57.71*43
2024-07-06T02:40:39.9828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,57.90*6A
2024-07-06T02:40:40.9844596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,58.03*45
2024-07-06T02:40:41.9841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,58.02*47
2024-07-06T02:40:42.9865793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,57.93*4C
2024-07-06T02:40:43.9845220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,57.82*4B
2024-07-06T02:40:44.9874994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,57.69*69
2024-07-06T02:40:45.9873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,57.68*4B
2024-07-06T02:40:46.9870781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,57.92*6D
2024-07-06T02:40:47.9868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,58.31*60
2024-07-06T02:40:48.9866660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,58.66*66
2024-07-06T02:40:49.9864792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,58.83*6E
2024-07-06T02:40:50.9863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,58.84*4B
2024-07-06T02:40:51.9861032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,58.67*40
2024-07-06T02:40:52.9905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,58.45*6A
2024-07-06T02:40:53.9903864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,58.27*6F
2024-07-06T02:40:54.9902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,58.26*61
2024-07-06T02:40:55.9899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,58.43*68
2024-07-06T02:40:56.9800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,58.83*60
2024-07-06T02:40:57.9800425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,59.37*41
2024-07-06T02:40:58.9902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,59.81*4B
2024-07-06T02:40:59.9900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,59.96*4F
2024-07-06T02:41:00.9898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,59.89*4F
2024-07-06T02:41:01.9896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,59.77*6E
2024-07-06T02:41:02.9894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,59.77*67
2024-07-06T02:41:03.9892815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,59.97*60
2024-07-06T02:41:04.9891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,60.40*65
2024-07-06T02:41:05.9907746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,60.93*49
2024-07-06T02:41:06.9888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,61.32*4A
2024-07-06T02:41:07.9887302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.95,61.41*47
2024-07-06T02:41:08.9886116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,61.31*4F
2024-07-06T02:41:09.9884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,61.16*66
2024-07-06T02:41:10.9883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,61.01*4C
2024-07-06T02:41:11.9881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,60.95*68
2024-07-06T02:41:12.9880437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,60.99*6F
2024-07-06T02:41:13.9878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,61.19*61
2024-07-06T02:41:14.9912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,61.50*6A
2024-07-06T02:41:15.9884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,61.72*62
2024-07-06T02:41:16.9920484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,61.78*4C
2024-07-06T02:41:17.9858657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,61.69*4C
2024-07-06T02:41:18.9888961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,61.50*62
2024-07-06T02:41:19.9885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,61.24*65
2024-07-06T02:41:20.9885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,60.99*66
2024-07-06T02:41:21.9883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,60.81*47
2024-07-06T02:41:22.9881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,60.75*64
2024-07-06T02:41:23.9904713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,60.93*64
2024-07-06T02:41:24.9902823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,61.33*61
2024-07-06T02:41:25.9900973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,61.83*6A
2024-07-06T02:41:26.9898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,62.20*45
2024-07-06T02:41:27.9897205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,62.23*4D
2024-07-06T02:41:28.9895322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,62.01*4B
2024-07-06T02:41:29.9893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,61.73*65
2024-07-06T02:41:30.9891304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,61.41*69
2024-07-06T02:41:31.9925157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,61.13*63
2024-07-06T02:41:32.9836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,60.94*43
2024-07-06T02:41:33.9834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,60.89*68
2024-07-06T02:41:34.9832894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,60.98*66
2024-07-06T02:41:35.9831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,61.05*67
2024-07-06T02:41:36.9828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,60.98*43
2024-07-06T02:41:37.9826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,60.83*4B
2024-07-06T02:41:38.9825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,60.81*48
2024-07-06T02:41:39.9823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,60.98*48
2024-07-06T02:41:40.9821211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,61.10*4D
2024-07-06T02:41:41.9819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,61.03*46
2024-07-06T02:41:42.9817021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,60.86*46
2024-07-06T02:41:43.9816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,60.75*43
2024-07-06T02:41:44.9813508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,60.81*45
2024-07-06T02:41:45.9811500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,60.93*6E
2024-07-06T02:41:46.9809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,61.01*67
2024-07-06T02:41:47.9833906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,61.05*4E
2024-07-06T02:41:48.9874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,61.04*45
2024-07-06T02:41:49.9873150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,60.95*6D
2024-07-06T02:41:50.9871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,60.89*62
2024-07-06T02:41:51.9869173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,60.86*6A
2024-07-06T02:41:52.9867797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,60.95*62
2024-07-06T02:41:53.9865139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,61.05*6F
2024-07-06T02:41:54.9863829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,60.94*6A
2024-07-06T02:41:55.9861382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,60.61*4C
2024-07-06T02:41:56.9859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,60.33*4C
2024-07-06T02:41:57.9857852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,60.26*46
2024-07-06T02:41:58.9856249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,60.42*4A
2024-07-06T02:41:59.9874660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,60.78*42
2024-07-06T02:42:00.9872913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,61.15*4A
2024-07-06T02:42:01.9871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,61.43*45
2024-07-06T02:42:02.9914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,61.52*47
2024-07-06T02:42:03.9911197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,61.40*44
2024-07-06T02:42:04.9909616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,61.14*62
2024-07-06T02:42:05.9906940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,60.94*4F
2024-07-06T02:42:06.9905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,60.89*4C
2024-07-06T02:42:07.9903341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,60.95*6F
2024-07-06T02:42:08.9902121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,60.98*62
2024-07-06T02:42:09.9900367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,60.81*41
2024-07-06T02:42:10.9931118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,60.51*45
2024-07-06T02:42:11.9830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,60.30*4C
2024-07-06T02:42:12.9829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,60.36*4B
2024-07-06T02:42:13.9827476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,60.65*60
2024-07-06T02:42:14.9825912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,61.00*6F
2024-07-06T02:42:15.9865495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,61.23*47
2024-07-06T02:42:16.9864205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,61.25*46
2024-07-06T02:42:17.9862288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,61.10*4F
2024-07-06T02:42:18.9860604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,60.88*67
2024-07-06T02:42:19.9858168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,60.83*43
2024-07-06T02:42:20.9903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,60.97*6C
2024-07-06T02:42:21.9785764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,61.11*6C
2024-07-06T02:42:22.9940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,61.08*49
2024-07-06T02:42:23.9937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,60.98*4E
2024-07-06T02:42:24.9935958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,60.97*4A
2024-07-06T02:42:25.9934038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,61.02*6B
2024-07-06T02:42:26.9826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,61.09*68
2024-07-06T02:42:27.9856732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,61.13*6B
2024-07-06T02:42:28.9854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,61.08*42
2024-07-06T02:42:29.9852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,60.95*4F
2024-07-06T02:42:30.9850253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,60.86*47
2024-07-06T02:42:31.9848487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,61.02*49
2024-07-06T02:42:32.9845549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,61.31*4F
2024-07-06T02:42:33.9844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.55*49
2024-07-06T02:42:34.9886178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,61.66*4D
2024-07-06T02:42:35.9883758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,61.64*44
2024-07-06T02:42:36.9882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,61.48*49
2024-07-06T02:42:37.9880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,61.29*65
2024-07-06T02:42:38.9877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,61.15*66
2024-07-06T02:42:39.9875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,61.14*65
2024-07-06T02:42:40.9874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,61.29*68
2024-07-06T02:42:41.9918641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,61.55*66
2024-07-06T02:42:42.9916711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,61.72*4D
2024-07-06T02:42:43.9914473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,61.65*46
2024-07-06T02:42:44.9913219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,61.41*4E
2024-07-06T02:42:45.9911237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,61.15*42
2024-07-06T02:42:46.9908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,61.03*4E
2024-07-06T02:42:47.9906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,61.08*42
2024-07-06T02:42:48.9903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,61.25*42
2024-07-06T02:42:49.9832634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,61.37*46
2024-07-06T02:42:50.9831012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,61.39*42
2024-07-06T02:42:51.9827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,61.44*65
2024-07-06T02:42:52.9826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,61.53*60
2024-07-06T02:42:53.9825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,61.50*6F
2024-07-06T02:42:54.9822492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,61.37*44
2024-07-06T02:42:55.9820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,61.19*41
2024-07-06T02:42:56.9819493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,61.06*4C
2024-07-06T02:42:57.9816831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,61.09*6A
2024-07-06T02:42:58.9814564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,61.21*6E
2024-07-06T02:42:59.9813098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,61.29*6C
2024-07-06T02:43:00.9810977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,61.20*49
2024-07-06T02:43:01.9841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,60.85*40
2024-07-06T02:43:02.9839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,60.37*4C
2024-07-06T02:43:03.9837202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,60.12*6B
2024-07-06T02:43:04.9885159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,60.26*6D
2024-07-06T02:43:05.9946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,60.73*69
2024-07-06T02:43:06.9880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,61.24*4C
2024-07-06T02:43:07.9809603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,61.52*4C
2024-07-06T02:43:08.9807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,61.47*49
2024-07-06T02:43:09.9845918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,61.15*65
2024-07-06T02:43:10.9843884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,60.75*44
2024-07-06T02:43:11.9841781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,60.48*4F
2024-07-06T02:43:12.9839902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,60.47*6C
2024-07-06T02:43:13.9838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,60.66*66
2024-07-06T02:43:14.9836395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,60.92*68
2024-07-06T02:43:15.9834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,61.05*4D
2024-07-06T02:43:16.9831217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,60.97*43
2024-07-06T02:43:17.9830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,60.84*48
2024-07-06T02:43:18.9828310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,60.74*43
2024-07-06T02:43:19.9826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,60.70*60
2024-07-06T02:43:20.9824234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,60.76*65
2024-07-06T02:43:21.9822128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,60.89*6B
2024-07-06T02:43:22.9819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,60.94*41
2024-07-06T02:43:23.9818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,60.91*46
2024-07-06T02:43:24.9816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,60.88*42
2024-07-06T02:43:25.9813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,60.93*4D
2024-07-06T02:43:26.9812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,61.09*6A
2024-07-06T02:43:27.9810620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,61.28*6F
2024-07-06T02:43:28.9808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,61.33*41
2024-07-06T02:43:29.9806319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,61.32*49
2024-07-06T02:43:30.9803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,61.43*6F
2024-07-06T02:43:31.9802190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,61.73*67
2024-07-06T02:43:32.9800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,61.98*4F
2024-07-06T02:43:33.9798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,61.79*6A
2024-07-06T02:43:34.9891260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.74,61.22*61
2024-07-06T02:43:35.9908326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,60.57*60
2024-07-06T02:43:36.9803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,60.22*64
2024-07-06T02:43:37.9800071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.29,60.37*67
2024-07-06T02:43:38.9799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.96,60.91*6E
2024-07-06T02:43:39.9952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.41,61.59*46
2024-07-06T02:43:40.9820986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.44,62.17*4C
2024-07-06T02:43:41.9819381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,62.35*43
2024-07-06T02:43:42.9816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,62.05*6A
2024-07-06T02:43:43.9815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.62,61.44*61
2024-07-06T02:43:44.9845759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.79,60.86*49
2024-07-06T02:43:45.9842961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,60.66*40
2024-07-06T02:43:46.9840897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,60.91*6A
2024-07-06T02:43:47.9839025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,61.40*62
2024-07-06T02:43:48.9836332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,61.85*64
2024-07-06T02:43:49.9835059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,62.02*6A
2024-07-06T02:43:50.9833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,61.86*46
2024-07-06T02:43:51.9830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,61.56*44
2024-07-06T02:43:52.9828370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,61.33*49
2024-07-06T02:43:53.9826844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,61.22*6F
2024-07-06T02:43:54.9823349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,61.13*65
2024-07-06T02:43:55.9823034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,61.04*49
2024-07-06T02:43:56.9885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,61.00*62
2024-07-06T02:43:57.9883355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,61.02*66
2024-07-06T02:43:58.9881218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,61.09*68
2024-07-06T02:43:59.9880379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,61.13*42
2024-07-06T02:44:00.9924810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,61.12*48
2024-07-06T02:44:01.9922347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,61.08*42
2024-07-06T02:44:02.9920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,61.02*48
2024-07-06T02:44:03.9917959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,60.95*62
2024-07-06T02:44:04.9916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,60.88*6D
2024-07-06T02:44:05.9914798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,60.66*69
2024-07-06T02:44:06.9944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,60.38*40
2024-07-06T02:44:07.9786616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,60.25*68
2024-07-06T02:44:08.9837709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,60.31*6F
2024-07-06T02:44:09.9939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,60.49*60
2024-07-06T02:44:10.9819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,60.69*66
2024-07-06T02:44:11.9863256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,60.73*4A
2024-07-06T02:44:12.9860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,60.60*4C
2024-07-06T02:44:13.9859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,60.41*43
2024-07-06T02:44:14.9856510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,60.26*64
2024-07-06T02:44:15.9855259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,60.33*4B
2024-07-06T02:44:16.9853373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,60.45*6B
2024-07-06T02:44:17.9878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,60.40*68
2024-07-06T02:44:18.9876235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,60.23*62
2024-07-06T02:44:19.9874193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,60.13*4D
2024-07-06T02:44:20.9872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,60.18*6E
2024-07-06T02:44:21.9898513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,60.37*60
2024-07-06T02:44:22.9896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,60.62*6F
2024-07-06T02:44:23.9894405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,60.76*4C
2024-07-06T02:44:24.9910182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,60.67*4C
2024-07-06T02:44:25.9907886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,60.40*62
2024-07-06T02:44:26.9907046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,60.00*69
2024-07-06T02:44:27.9904806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,59.79*4B
2024-07-06T02:44:28.9975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,59.93*64
2024-07-06T02:44:29.9900187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,60.36*63
2024-07-06T02:44:30.9898186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,60.79*69
2024-07-06T02:44:31.9896086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,61.02*42
2024-07-06T02:44:32.9893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,60.85*4E
2024-07-06T02:44:33.9892650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,60.46*4E
2024-07-06T02:44:34.9890029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,60.32*47
2024-07-06T02:44:35.9888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,60.51*6B
2024-07-06T02:44:36.9886390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,60.83*67
2024-07-06T02:44:37.9884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,61.04*64
2024-07-06T02:44:38.9882025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,61.00*44
2024-07-06T02:44:39.9880323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,60.75*4B
2024-07-06T02:44:40.9905648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,60.44*45
2024-07-06T02:44:41.9941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,60.33*62
2024-07-06T02:44:42.9938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,60.49*66
2024-07-06T02:44:43.9829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,60.72*60
2024-07-06T02:44:44.9827761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,60.86*68
2024-07-06T02:44:45.9825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,60.81*43
2024-07-06T02:44:46.9823928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,60.63*43
2024-07-06T02:44:47.9843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,60.43*60
2024-07-06T02:44:48.9902449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,60.23*69
2024-07-06T02:44:49.9901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,60.11*65
2024-07-06T02:44:50.9900395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,60.09*63
2024-07-06T02:44:51.9898657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,60.23*61
2024-07-06T02:44:52.9896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,60.45*66
2024-07-06T02:44:53.9894436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,60.51*6B
2024-07-06T02:44:54.9929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,60.38*40
2024-07-06T02:44:55.9928534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,60.23*65
2024-07-06T02:44:56.9926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,60.10*6F
2024-07-06T02:44:57.9923908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,59.95*6E
2024-07-06T02:44:58.9961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,59.80*46
2024-07-06T02:44:59.9802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,59.78*61
2024-07-06T02:45:00.9800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,59.82*6A
2024-07-06T02:45:01.9798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,59.73*4C
2024-07-06T02:45:02.9828387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,59.59*67
2024-07-06T02:45:03.9845325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,59.60*69
2024-07-06T02:45:04.9843774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.91,59.72*6F
2024-07-06T02:45:05.9841134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,59.83*62
2024-07-06T02:45:06.9839739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,60.00*64
2024-07-06T02:45:07.9837320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,60.14*46
2024-07-06T02:45:08.9835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,60.04*6B
2024-07-06T02:45:09.9833140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,59.77*6D
2024-07-06T02:45:10.9831858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,59.59*4E
2024-07-06T02:45:11.9828785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,59.58*67
2024-07-06T02:45:12.9826797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,59.67*45
2024-07-06T02:45:13.9826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,59.80*4B
2024-07-06T02:45:14.9824610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,59.92*43
2024-07-06T02:45:15.9822404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,60.03*40
2024-07-06T02:45:16.9821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,60.13*63
2024-07-06T02:45:17.9818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,60.24*68
2024-07-06T02:45:18.9816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,60.35*66
2024-07-06T02:45:19.9853989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,60.41*47
2024-07-06T02:45:20.9899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,60.36*43
2024-07-06T02:45:21.9897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,60.24*6B
2024-07-06T02:45:22.9895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,60.18*6E
2024-07-06T02:45:23.9893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,60.26*6E
2024-07-06T02:45:24.9891226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,60.46*48
2024-07-06T02:45:25.9889581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,60.69*48
2024-07-06T02:45:26.9887713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,60.64*48
2024-07-06T02:45:27.9885332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,60.50*66
2024-07-06T02:45:28.9919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,60.57*66
2024-07-06T02:45:29.9891961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,60.82*66
2024-07-06T02:45:30.9889736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,61.09*6D
2024-07-06T02:45:31.9888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,61.23*4B
2024-07-06T02:45:32.9885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,61.23*4A
2024-07-06T02:45:33.9884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,61.17*48
2024-07-06T02:45:34.9882280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,61.11*4D
2024-07-06T02:45:35.9879821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,61.05*67
2024-07-06T02:45:36.9878486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,61.01*4C
2024-07-06T02:45:37.9875501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,61.02*66
2024-07-06T02:45:38.9875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,61.22*60
2024-07-06T02:45:39.9873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,61.63*68
2024-07-06T02:45:40.9870796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,61.91*46
2024-07-06T02:45:41.9868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,61.80*40
2024-07-06T02:45:42.9910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,61.37*6A
2024-07-06T02:45:43.9934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,61.01*46
2024-07-06T02:45:44.9838055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,60.99*48
2024-07-06T02:45:45.9836344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,61.35*69
2024-07-06T02:45:46.9834142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,61.86*43
2024-07-06T02:45:47.9832077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,62.11*46
2024-07-06T02:45:48.9830583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,61.88*45
2024-07-06T02:45:49.9846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,61.43*4E
2024-07-06T02:45:50.9879813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,61.20*61
2024-07-06T02:45:51.9896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,61.36*6D
2024-07-06T02:45:52.9894654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,61.78*6E
2024-07-06T02:45:53.9892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,62.13*61
2024-07-06T02:45:54.9890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,62.11*44
2024-07-06T02:45:55.9917095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,61.71*60
2024-07-06T02:45:56.9915182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,61.21*65
2024-07-06T02:45:57.9913351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,61.04*4A
2024-07-06T02:45:58.9911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,61.24*63
2024-07-06T02:45:59.9909511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,61.65*62
2024-07-06T02:46:00.9846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,61.89*4A
2024-07-06T02:46:01.9844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,61.82*44
2024-07-06T02:46:02.9843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,61.65*40
2024-07-06T02:46:03.9840672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,61.51*4A
2024-07-06T02:46:04.9838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,61.48*49
2024-07-06T02:46:05.9835934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,61.49*47
2024-07-06T02:46:06.9834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,61.38*4E
2024-07-06T02:46:07.9899439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,61.12*41
2024-07-06T02:46:08.9897763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,60.87*4E
2024-07-06T02:46:09.9895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,60.79*61
2024-07-06T02:46:10.9893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,60.99*63
2024-07-06T02:46:11.9892366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,61.28*62
2024-07-06T02:46:12.9889688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,61.39*43
2024-07-06T02:46:13.9887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,61.25*4D
2024-07-06T02:46:14.9925361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,60.95*4D
2024-07-06T02:46:15.9924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,60.66*67
2024-07-06T02:46:16.9806245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,60.61*4A
2024-07-06T02:46:17.9804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,60.85*4B
2024-07-06T02:46:18.9802349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,61.16*66
2024-07-06T02:46:19.9956812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,61.19*48
2024-07-06T02:46:20.9954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,60.98*47
2024-07-06T02:46:21.9952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,60.77*4F
2024-07-06T02:46:22.9950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,60.69*6A
2024-07-06T02:46:23.9819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,60.73*6D
2024-07-06T02:46:24.9842810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,60.85*65
2024-07-06T02:46:25.9841593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,61.07*60
2024-07-06T02:46:26.9838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,61.19*4D
2024-07-06T02:46:27.9837026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,61.07*49
2024-07-06T02:46:28.9955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.16,60.77*6F
2024-07-06T02:46:29.9822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,60.45*62
2024-07-06T02:46:30.9820193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,60.35*4F
2024-07-06T02:46:31.9818360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,60.61*63
2024-07-06T02:46:32.9815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,61.10*6A
2024-07-06T02:46:33.9851586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,61.52*48
2024-07-06T02:46:34.9849354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,61.54*45
2024-07-06T02:46:35.9846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,61.17*4C
2024-07-06T02:46:36.9845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,60.78*69
2024-07-06T02:46:37.9843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.11,60.69*45
2024-07-06T02:46:38.9864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,60.94*69
2024-07-06T02:46:39.9863401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,61.32*65
2024-07-06T02:46:40.9861100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,61.67*4E
2024-07-06T02:46:41.9858944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,61.82*47
2024-07-06T02:46:42.9856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,61.58*49
2024-07-06T02:46:43.9855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,61.17*63
2024-07-06T02:46:44.9852680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,60.95*45
2024-07-06T02:46:45.9851025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,61.07*6A
2024-07-06T02:46:46.9848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,61.47*67
2024-07-06T02:46:47.9846993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,61.88*6F
2024-07-06T02:46:48.9844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,62.13*45
2024-07-06T02:46:49.9932025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,62.13*4E
2024-07-06T02:46:50.9931407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,61.91*69
2024-07-06T02:46:51.9929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,61.64*62
2024-07-06T02:46:52.9926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,61.59*64
2024-07-06T02:46:53.9925490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,61.86*64
2024-07-06T02:46:54.9962991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,62.29*63
2024-07-06T02:46:55.9811360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,62.60*6B
2024-07-06T02:46:56.9958744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,62.64*47
2024-07-06T02:46:57.9956512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,62.39*49
2024-07-06T02:46:58.9955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,62.05*61
2024-07-06T02:46:59.9796746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,61.88*40
2024-07-06T02:47:00.9794869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,61.99*49
2024-07-06T02:47:01.9948715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,62.26*6B
2024-07-06T02:47:02.9947023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,62.52*49
2024-07-06T02:47:03.9944907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,62.67*40
2024-07-06T02:47:04.9943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,62.59*45
2024-07-06T02:47:05.9940683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,62.38*6B
2024-07-06T02:47:06.9825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,62.29*62
2024-07-06T02:47:07.9824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,62.37*6D
2024-07-06T02:47:08.9841643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,62.48*6B
2024-07-06T02:47:09.9839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,62.49*4C
2024-07-06T02:47:10.9837081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,62.43*4D
2024-07-06T02:47:11.9836175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,62.29*49
2024-07-06T02:47:12.9834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,62.12*48
2024-07-06T02:47:13.9877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,61.97*44
2024-07-06T02:47:14.9853502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,61.78*4C
2024-07-06T02:47:15.9851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,61.66*4F
2024-07-06T02:47:16.9849439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,61.67*60
2024-07-06T02:47:17.9847456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,61.77*6A
2024-07-06T02:47:18.9864420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,61.86*6E
2024-07-06T02:47:19.9861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,61.84*45
2024-07-06T02:47:20.9860895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,61.65*4D
2024-07-06T02:47:21.9924436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,61.37*6E
2024-07-06T02:47:22.9924260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,61.15*4B
2024-07-06T02:47:23.9921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,61.08*44
2024-07-06T02:47:24.9919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,61.14*6D
2024-07-06T02:47:25.9988671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,61.20*6C
2024-07-06T02:47:26.9916303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,61.17*60
2024-07-06T02:47:27.9913812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,61.06*4D
2024-07-06T02:47:28.9911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,60.90*44
2024-07-06T02:47:29.9910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,60.75*66
2024-07-06T02:47:30.9937967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,60.70*49
2024-07-06T02:47:31.9907441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,60.73*62
2024-07-06T02:47:32.9903923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,60.72*4E
2024-07-06T02:47:33.9903065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,60.73*4D
2024-07-06T02:47:34.9952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,60.77*67
2024-07-06T02:47:35.9950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,60.85*60
2024-07-06T02:47:36.9812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,60.94*6A
2024-07-06T02:47:37.9966500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,60.92*45
2024-07-06T02:47:38.9964570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,60.69*41
2024-07-06T02:47:39.9962311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,60.42*63
2024-07-06T02:47:40.9960831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,60.34*65
2024-07-06T02:47:41.9959281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,60.49*6D
2024-07-06T02:47:42.9859154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,60.69*64
2024-07-06T02:47:43.9884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,60.73*46
2024-07-06T02:47:44.9881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,60.61*45
2024-07-06T02:47:45.9880277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,60.42*4F
2024-07-06T02:47:46.9878083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,60.30*4C
2024-07-06T02:47:47.9876432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,60.26*4C
2024-07-06T02:47:48.9874808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,60.44*6F
2024-07-06T02:47:49.9872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,60.74*4E
2024-07-06T02:47:50.9870969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,61.06*4D
2024-07-06T02:47:51.9868106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,61.26*65
2024-07-06T02:47:52.9898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,61.14*49
2024-07-06T02:47:53.9896490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,60.78*6B
2024-07-06T02:47:54.9894228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,60.43*61
2024-07-06T02:47:55.9891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,60.24*6A
2024-07-06T02:47:56.9889957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,60.29*6F
2024-07-06T02:47:57.9887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,60.61*61
2024-07-06T02:47:58.9886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,60.99*6B
2024-07-06T02:47:59.9883828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,61.09*4D
2024-07-06T02:48:00.9882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,60.93*4D
2024-07-06T02:48:01.9880304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,60.69*43
2024-07-06T02:48:02.9878103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,60.57*48
2024-07-06T02:48:03.9876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,60.75*44
2024-07-06T02:48:04.9874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,61.19*6E
2024-07-06T02:48:05.9872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,61.55*4A
2024-07-06T02:48:06.9871001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,61.61*4D
2024-07-06T02:48:07.9867968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,61.47*47
2024-07-06T02:48:08.9906921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,61.34*41
2024-07-06T02:48:09.9903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,61.31*6D
2024-07-06T02:48:10.9933825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,61.40*68
2024-07-06T02:48:11.9900646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,61.50*65
2024-07-06T02:48:12.9898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,61.47*48
2024-07-06T02:48:13.9917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,61.28*42
2024-07-06T02:48:14.9915135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,60.97*41
2024-07-06T02:48:15.9914586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,60.73*6C
2024-07-06T02:48:16.9912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,60.76*6A
2024-07-06T02:48:17.9909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,61.04*6D
2024-07-06T02:48:18.9907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,61.39*4D
2024-07-06T02:48:19.9834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,61.62*46
2024-07-06T02:48:20.9857147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,61.66*40
2024-07-06T02:48:21.9892371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,61.62*4B
2024-07-06T02:48:22.9890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,61.54*46
2024-07-06T02:48:23.9888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,61.44*61
2024-07-06T02:48:24.9853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,61.47*64
2024-07-06T02:48:25.9852192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,61.61*67
2024-07-06T02:48:26.9849844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,61.74*69
2024-07-06T02:48:27.9847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,61.76*6D
2024-07-06T02:48:28.9917057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,61.53*6C
2024-07-06T02:48:29.9914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,61.17*60
2024-07-06T02:48:30.9912861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,60.94*62
2024-07-06T02:48:31.9911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,60.97*44
2024-07-06T02:48:32.9908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,61.18*49
2024-07-06T02:48:33.9906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,61.36*48
2024-07-06T02:48:34.9905487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,61.44*46
2024-07-06T02:48:35.9903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,61.39*4A
2024-07-06T02:48:36.9937428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,61.26*4B
2024-07-06T02:48:37.9935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,61.14*63
2024-07-06T02:48:38.9838737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,61.00*40
2024-07-06T02:48:39.9836597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,60.89*4A
2024-07-06T02:48:40.9856770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,60.97*4D
2024-07-06T02:48:41.9853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,61.13*62
2024-07-06T02:48:42.9852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,61.19*65
2024-07-06T02:48:43.9851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,61.08*46
2024-07-06T02:48:44.9874888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,60.84*49
2024-07-06T02:48:45.9902766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,60.55*6E
2024-07-06T02:48:46.9901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,60.46*6B
2024-07-06T02:48:47.9898805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,60.62*60
2024-07-06T02:48:48.9896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,60.82*6C
2024-07-06T02:48:49.9894879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,60.79*48
2024-07-06T02:48:50.9934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,60.47*42
2024-07-06T02:48:51.9869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,60.05*62
2024-07-06T02:48:52.9867892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,59.82*40
2024-07-06T02:48:53.9865134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,59.85*61
2024-07-06T02:48:54.9807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,60.08*62
2024-07-06T02:48:55.9805837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,60.38*6B
2024-07-06T02:48:56.9959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,60.65*43
2024-07-06T02:48:57.9957429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,60.77*43
2024-07-06T02:48:58.9955060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,60.63*63
2024-07-06T02:48:59.9953302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,60.35*6C
2024-07-06T02:49:00.9951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,60.20*6B
2024-07-06T02:49:01.9948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,60.21*6A
2024-07-06T02:49:02.9827442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,60.30*49
2024-07-06T02:49:03.9825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,60.32*43
2024-07-06T02:49:04.9824187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,60.24*63
2024-07-06T02:49:05.9891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,60.07*67
2024-07-06T02:49:06.9889863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,59.95*45
2024-07-06T02:49:07.9887916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,60.00*4D
2024-07-06T02:49:08.9921633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,60.12*4E
2024-07-06T02:49:09.9920232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,60.19*45
2024-07-06T02:49:10.9917629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,60.14*46
2024-07-06T02:49:11.9915049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,60.11*4C
2024-07-06T02:49:12.9914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,60.23*4C
2024-07-06T02:49:13.9911382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,60.35*46
2024-07-06T02:49:14.9909412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,60.37*4B
2024-07-06T02:49:15.9935439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,60.36*6A
2024-07-06T02:49:16.9954627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,60.41*64
2024-07-06T02:49:17.9952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,60.54*61
2024-07-06T02:49:18.9885869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,60.76*68
2024-07-06T02:49:19.9884024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,60.93*46
2024-07-06T02:49:20.9882035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,60.89*4C
2024-07-06T02:49:21.9879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,60.54*6C
2024-07-06T02:49:22.9877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,60.13*6A
2024-07-06T02:49:23.9912650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,59.96*6B
2024-07-06T02:49:24.9910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,60.13*62
2024-07-06T02:49:25.9908957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,60.57*6E
2024-07-06T02:49:26.9907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,61.02*43
2024-07-06T02:49:27.9904775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,61.22*41
2024-07-06T02:49:28.9902869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,61.10*48
2024-07-06T02:49:29.9900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,60.81*4D
2024-07-06T02:49:30.9898881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,60.61*4E
2024-07-06T02:49:31.9897119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,60.68*6C
2024-07-06T02:49:32.9922580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,61.00*62
2024-07-06T02:49:33.9921243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,61.39*6D
2024-07-06T02:49:34.9919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,61.68*6B
2024-07-06T02:49:35.9917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,61.80*42
2024-07-06T02:49:36.9914961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,61.67*4D
2024-07-06T02:49:37.9912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,61.33*48
2024-07-06T02:49:38.9957653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,60.99*6E
2024-07-06T02:49:39.9954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,60.85*47
2024-07-06T02:49:40.9830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,60.93*67
2024-07-06T02:49:41.9909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,61.18*62
2024-07-06T02:49:42.9908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,61.40*41
2024-07-06T02:49:43.9906308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,61.47*42
2024-07-06T02:49:44.9904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,61.42*43
2024-07-06T02:49:45.9902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,61.35*48
2024-07-06T02:49:46.9900170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,61.37*63
2024-07-06T02:49:47.9898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,61.50*64
2024-07-06T02:49:48.9948703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,61.63*4E
2024-07-06T02:49:49.9837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,61.71*4D
2024-07-06T02:49:50.9835753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,61.71*4E
2024-07-06T02:49:51.9886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,61.68*48
2024-07-06T02:49:52.9915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,61.70*66
2024-07-06T02:49:53.9913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,61.64*62
2024-07-06T02:49:54.9911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,61.49*6B
2024-07-06T02:49:55.9909515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,61.31*6A
2024-07-06T02:49:56.9907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,61.11*63
2024-07-06T02:49:57.9905162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,60.98*68
2024-07-06T02:49:58.9956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,61.04*6E
2024-07-06T02:49:59.9830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,61.27*44
2024-07-06T02:50:00.9985305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,61.46*4D
2024-07-06T02:50:01.9826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,61.45*48
2024-07-06T02:50:02.9824781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,61.19*47
2024-07-06T02:50:03.9823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,61.00*4A
2024-07-06T02:50:04.9820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,61.13*62
2024-07-06T02:50:05.9818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,61.52*67
2024-07-06T02:50:06.9817190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,61.82*63
2024-07-06T02:50:07.9971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,61.76*4F
2024-07-06T02:50:08.9969440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,61.39*44
2024-07-06T02:50:09.9967325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,60.94*6D
2024-07-06T02:50:10.9965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,60.69*62
2024-07-06T02:50:11.9888933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,60.79*69
2024-07-06T02:50:12.9852001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,61.11*62
2024-07-06T02:50:13.9850088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,61.41*64
2024-07-06T02:50:14.9883065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,61.53*6C
2024-07-06T02:50:15.9881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,61.47*4F
2024-07-06T02:50:16.9879377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,61.28*49
2024-07-06T02:50:17.9876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,61.16*42
2024-07-06T02:50:18.9874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,61.15*49
2024-07-06T02:50:19.9907235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,61.21*4F
2024-07-06T02:50:20.9905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,61.28*48
2024-07-06T02:50:21.9903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,61.26*4C
2024-07-06T02:50:22.9901573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,61.25*4E
2024-07-06T02:50:23.9899423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,61.31*67
2024-07-06T02:50:24.9897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,61.45*6A
2024-07-06T02:50:25.9917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,61.55*6D
2024-07-06T02:50:26.9835401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,61.54*64
2024-07-06T02:50:27.9834889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,61.42*6F
2024-07-06T02:50:28.9832318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,61.16*4F
2024-07-06T02:50:29.9830501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,60.85*68
2024-07-06T02:50:30.9862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,60.70*4E
2024-07-06T02:50:31.9859856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,60.81*4B
2024-07-06T02:50:32.9856671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,61.12*41
2024-07-06T02:50:33.9856458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,61.31*44
2024-07-06T02:50:34.9854493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,61.26*4B
2024-07-06T02:50:35.9886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,61.10*4F
2024-07-06T02:50:36.9885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,61.02*67
2024-07-06T02:50:37.9881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,61.10*61
2024-07-06T02:50:38.9881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,61.37*65
2024-07-06T02:50:39.9877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,61.82*6F
2024-07-06T02:50:40.9877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,62.28*69
2024-07-06T02:50:41.9917705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,62.53*4B
2024-07-06T02:50:42.9984758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,62.54*6B
2024-07-06T02:50:43.9954524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,62.54*62
2024-07-06T02:50:44.9952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,62.85*61
2024-07-06T02:50:45.9919245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,63.56*6D
2024-07-06T02:50:46.9823606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,64.45*6B
2024-07-06T02:50:47.9977495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,65.39*45
2024-07-06T02:50:48.9974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,66.22*43
2024-07-06T02:50:49.9974418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,66.87*4C
2024-07-06T02:50:50.9971952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,67.38*4D
2024-07-06T02:50:51.9868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,67.92*67
2024-07-06T02:50:52.9867280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,68.57*60
2024-07-06T02:50:53.9900603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,69.32*67
2024-07-06T02:50:54.9959295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,70.09*43
2024-07-06T02:50:55.9957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,70.94*44
2024-07-06T02:50:56.9955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,71.90*43
2024-07-06T02:50:57.9953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,72.95*60
2024-07-06T02:50:58.9950913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,74.13*66
2024-07-06T02:50:59.9827799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,75.28*68
2024-07-06T02:51:00.9981571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,76.29*41
2024-07-06T02:51:01.9856716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,77.22*43
2024-07-06T02:51:02.9914438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,78.09*4E
2024-07-06T02:51:03.9955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,78.89*6F
2024-07-06T02:51:04.9929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,79.68*4F
2024-07-06T02:51:05.9945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,80.67*41
2024-07-06T02:51:06.9944031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,81.93*63
2024-07-06T02:51:07.9942375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.33,83.52*6F
2024-07-06T02:51:08.9940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.47,85.30*64
2024-07-06T02:51:09.9939177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.46,86.95*49
2024-07-06T02:51:10.9936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.45,88.39*42
2024-07-06T02:51:11.9934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,89.64*4F
2024-07-06T02:51:12.9978011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,90.81*49
2024-07-06T02:51:13.9819660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,92.04*4E
2024-07-06T02:51:14.9850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,93.48*4E
2024-07-06T02:51:15.9884058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,95.12*6C
2024-07-06T02:51:16.9935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,96.83*62
2024-07-06T02:51:17.9933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,98.52*4C
2024-07-06T02:51:18.9931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.83,100.12*79
2024-07-06T02:51:19.9928725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.74,101.66*7E
2024-07-06T02:51:20.9927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,103.20*78
2024-07-06T02:51:21.9944171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,104.79*7A
2024-07-06T02:51:22.9973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,106.39*77
2024-07-06T02:51:23.9971909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,107.99*7F
2024-07-06T02:51:24.9969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,109.58*59
2024-07-06T02:51:25.9967695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,111.22*57
2024-07-06T02:51:26.9965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,112.89*52
2024-07-06T02:51:27.9879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,114.50*56
2024-07-06T02:51:28.9877469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,116.06*7D
2024-07-06T02:51:29.9875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,117.59*7A
2024-07-06T02:51:30.9873150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,119.13*72
2024-07-06T02:51:31.9871597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,120.67*7A
2024-07-06T02:51:32.9913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,122.25*5E
2024-07-06T02:51:33.9912949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,123.87*54
2024-07-06T02:51:34.9911713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,125.45*5A
2024-07-06T02:51:35.9908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,126.96*7D
2024-07-06T02:51:36.9906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,128.45*73
2024-07-06T02:51:37.9904202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,129.95*76
2024-07-06T02:51:38.9929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,131.46*5B
2024-07-06T02:51:39.9955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,132.95*5B
2024-07-06T02:51:40.9953347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,134.43*5A
2024-07-06T02:51:41.9951610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,135.92*72
2024-07-06T02:51:42.9949827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,137.44*7F
2024-07-06T02:51:43.9947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,138.93*73
2024-07-06T02:51:44.9945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,140.25*53
2024-07-06T02:51:45.9942433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,141.47*5B
2024-07-06T02:51:46.9940224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,142.73*5B
2024-07-06T02:51:47.9979348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,144.11*58
2024-07-06T02:51:48.9978070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,145.59*5A
2024-07-06T02:51:49.9976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,147.09*7C
2024-07-06T02:51:50.9973758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,148.51*7C
2024-07-06T02:51:51.9971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,149.76*7B
2024-07-06T02:51:52.9969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,150.97*79
2024-07-06T02:51:53.9967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,152.33*54
2024-07-06T02:51:54.9965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,153.81*7A
2024-07-06T02:51:55.9988886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,155.22*7E
2024-07-06T02:51:56.9830599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,156.41*5C
2024-07-06T02:51:57.9828544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,157.32*54
2024-07-06T02:51:58.9983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,158.04*53
2024-07-06T02:51:59.9981872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,158.79*5B
2024-07-06T02:52:00.9979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,159.71*72
2024-07-06T02:52:01.9976919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,160.77*7A
2024-07-06T02:52:02.9975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,161.90*79
2024-07-06T02:52:03.9973189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,162.81*5F
2024-07-06T02:52:04.9989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,163.27*57
2024-07-06T02:52:05.9987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,163.49*59
2024-07-06T02:52:06.9984358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,163.88*70
2024-07-06T02:52:07.9983093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,164.62*78
2024-07-06T02:52:08.9981353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,165.53*7B
2024-07-06T02:52:09.9978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.20,166.22*59
2024-07-06T02:52:10.9977330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.50,166.60*5C
2024-07-06T02:52:11.9975497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,166.78*5B
2024-07-06T02:52:12.9973238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,167.00*7F
2024-07-06T02:52:13.9971113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,167.53*7E
2024-07-06T02:52:14.9968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,168.26*74
2024-07-06T02:52:15.9967823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,168.95*7D
2024-07-06T02:52:16.9964537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,169.47*5E
2024-07-06T02:52:17.9899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,169.77*50
2024-07-06T02:52:18.9896781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,170.04*53
2024-07-06T02:52:19.9938473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,170.47*7B
2024-07-06T02:52:20.9936856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,170.92*50
2024-07-06T02:52:21.9934205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,171.14*57
2024-07-06T02:52:22.9932630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,171.22*58
2024-07-06T02:52:23.9930001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,171.48*72
2024-07-06T02:52:24.9928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,172.12*75
2024-07-06T02:52:25.9926206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.71,173.01*79
2024-07-06T02:52:26.9924565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,173.70*7D
2024-07-06T02:52:27.9922409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,173.99*56
2024-07-06T02:52:28.9920656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,174.06*5D
2024-07-06T02:52:29.9918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,174.20*78
2024-07-06T02:52:30.9972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,174.51*53
2024-07-06T02:52:31.9970515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,174.92*70
2024-07-06T02:52:32.9967704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,175.27*7C
2024-07-06T02:52:33.9966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,175.41*53
2024-07-06T02:52:34.9836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,175.32*53
2024-07-06T02:52:35.9891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,175.24*58
2024-07-06T02:52:36.9889104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,175.33*7A
2024-07-06T02:52:37.9887729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,175.63*79
2024-07-06T02:52:38.9884052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,175.85*74
2024-07-06T02:52:39.9883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,175.73*5F
2024-07-06T02:52:40.9880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,175.36*5B
2024-07-06T02:52:41.9900806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,175.11*57
2024-07-06T02:52:42.9898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,175.14*78
2024-07-06T02:52:43.9896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,175.33*7D
2024-07-06T02:52:44.9952144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,175.38*78
2024-07-06T02:52:45.9949905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,175.10*52
2024-07-06T02:52:46.9878840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,174.60*51
2024-07-06T02:52:47.9946035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,174.27*58
2024-07-06T02:52:48.9943530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,174.37*7D
2024-07-06T02:52:49.9994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,174.67*72
2024-07-06T02:52:50.9836161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,174.77*53
2024-07-06T02:52:51.9872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.74,174.54*56
2024-07-06T02:52:52.9894714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.88,174.07*51
2024-07-06T02:52:53.9892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,173.63*56
2024-07-06T02:52:54.9890670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,173.56*54
2024-07-06T02:52:55.9888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,173.82*70
2024-07-06T02:52:56.9929311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,174.20*74
2024-07-06T02:52:57.9996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,174.53*78
2024-07-06T02:52:58.9994394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,174.74*54
2024-07-06T02:52:59.9994616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,174.72*5E
2024-07-06T02:53:00.9990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,174.54*56
2024-07-06T02:53:01.9859975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,174.46*76
2024-07-06T02:53:02.9858348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,174.56*78
2024-07-06T02:53:03.9916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,174.65*70
2024-07-06T02:53:04.9914264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,174.63*53
2024-07-06T02:53:05.9949347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,174.50*5F
2024-07-06T02:53:06.9947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,174.46*51
2024-07-06T02:53:07.9945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,174.57*51
2024-07-06T02:53:08.9942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,174.59*5F
2024-07-06T02:53:09.9941224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,174.48*58
2024-07-06T02:53:10.9939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,174.50*73
2024-07-06T02:53:11.9936527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,174.79*7D
2024-07-06T02:53:12.9935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,175.15*73
2024-07-06T02:53:13.9893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,175.36*79
2024-07-06T02:53:14.9891594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,175.34*73
2024-07-06T02:53:15.9889665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,175.19*5E
2024-07-06T02:53:16.9868301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,175.02*5B
2024-07-06T02:53:17.9942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,174.92*5B
2024-07-06T02:53:18.9941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,174.81*59
2024-07-06T02:53:19.9858178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,174.70*5F
2024-07-06T02:53:20.9909589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,174.69*52
2024-07-06T02:53:21.9907205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,174.77*5B
2024-07-06T02:53:22.9905513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,174.84*52
2024-07-06T02:53:23.9903467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,174.82*7F
2024-07-06T02:53:24.9901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,174.74*79
2024-07-06T02:53:25.9899548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,174.80*78
2024-07-06T02:53:26.9898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,174.97*79
2024-07-06T02:53:27.9896446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,175.17*7B
2024-07-06T02:53:28.9894172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,175.34*74
2024-07-06T02:53:29.9891749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,175.28*51
2024-07-06T02:53:30.9913908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,174.90*53
2024-07-06T02:53:31.9911167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,174.50*5A
2024-07-06T02:53:32.9909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,174.35*5C
2024-07-06T02:53:33.9907314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,174.44*78
2024-07-06T02:53:34.9905566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,174.64*78
2024-07-06T02:53:35.9903687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,174.74*57
2024-07-06T02:53:36.9962819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,174.77*72
2024-07-06T02:53:37.9959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,174.79*7F
2024-07-06T02:53:38.9958580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,174.79*7E
2024-07-06T02:53:39.9956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,174.76*53
2024-07-06T02:53:40.9847233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,174.75*53
2024-07-06T02:53:41.9846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,174.78*5A
2024-07-06T02:53:42.9999934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,174.86*54
2024-07-06T02:53:43.9842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,174.78*5D
2024-07-06T02:53:44.9840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,174.49*5F
2024-07-06T02:53:45.9838469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,174.17*54
2024-07-06T02:53:46.9874288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,174.11*7E
2024-07-06T02:53:47.9871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,174.40*78
2024-07-06T02:53:48.9869441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,174.80*73
2024-07-06T02:53:49.9867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,175.03*5D
2024-07-06T02:53:50.9865420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,174.94*5E
2024-07-06T02:53:51.9864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,174.64*55
2024-07-06T02:53:52.9862145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,174.45*7F
2024-07-06T02:53:53.9910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,174.55*50
2024-07-06T02:53:54.9908464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,174.78*59
2024-07-06T02:53:55.9906954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,174.90*56
2024-07-06T02:53:56.9905682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,174.78*5B
2024-07-06T02:53:57.9903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,174.59*5E
2024-07-06T02:53:58.9902680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,174.57*75
2024-07-06T02:53:59.9900980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,174.79*75
2024-07-06T02:54:00.9899365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,175.20*78
2024-07-06T02:54:01.9897657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,175.57*70
2024-07-06T02:54:02.9896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,175.67*52
2024-07-06T02:54:03.9893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,175.45*71
2024-07-06T02:54:04.9892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.05,175.04*78
2024-07-06T02:54:05.9890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,174.83*54
2024-07-06T02:54:06.9913919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,174.96*7D
2024-07-06T02:54:07.9931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,175.24*74
2024-07-06T02:54:08.9928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,175.59*71
2024-07-06T02:54:09.9927256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.58,175.82*5B
2024-07-06T02:54:10.9925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.43,175.87*5D
2024-07-06T02:54:11.9968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,175.72*54
2024-07-06T02:54:12.9966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,175.51*50
2024-07-06T02:54:13.9965350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,175.38*58
2024-07-06T02:54:14.9962683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,175.43*58
2024-07-06T02:54:15.9961268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,175.62*77
2024-07-06T02:54:16.9996500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,175.83*70
2024-07-06T02:54:17.9994009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,176.00*58
2024-07-06T02:54:18.9992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,176.03*54
2024-07-06T02:54:19.9990215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,175.82*50
2024-07-06T02:54:20.9988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,175.60*78
2024-07-06T02:54:21.9986397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,175.67*71
2024-07-06T02:54:22.9984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,175.86*70
2024-07-06T02:54:23.9983004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,176.05*52
2024-07-06T02:54:24.9893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,176.11*52
2024-07-06T02:54:25.9891165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,176.05*5B
2024-07-06T02:54:26.9889463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,175.93*51
2024-07-06T02:54:27.9887628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,175.83*7E
2024-07-06T02:54:28.9885576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,175.83*78
2024-07-06T02:54:29.9883492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,175.90*7F
2024-07-06T02:54:30.9881857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,175.94*50
2024-07-06T02:54:31.9879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,175.90*53
2024-07-06T02:54:32.9876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,175.83*5B
2024-07-06T02:54:33.9875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,175.74*50
2024-07-06T02:54:34.9873379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,175.66*72
2024-07-06T02:54:35.9871087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,175.69*7E
2024-07-06T02:54:36.9868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,175.83*72
2024-07-06T02:54:38.0024087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,176.10*7E
2024-07-06T02:54:38.9865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,176.38*52
2024-07-06T02:54:39.9864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,176.41*55
2024-07-06T02:54:40.9896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,176.11*58
2024-07-06T02:54:41.9894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,175.72*50
2024-07-06T02:54:42.9919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,175.42*7B
2024-07-06T02:54:43.9917863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,175.32*5F
2024-07-06T02:54:44.9915780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,175.41*7C
2024-07-06T02:54:45.9914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,175.63*78
2024-07-06T02:54:46.9912022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.15,175.96*76
2024-07-06T02:54:47.9939244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,176.24*7A
2024-07-06T02:54:48.9937430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,176.36*7D
2024-07-06T02:54:49.9935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,176.28*70
2024-07-06T02:54:50.9933502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,176.09*7A
2024-07-06T02:54:51.9931809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,175.91*5B
2024-07-06T02:54:52.9929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,175.90*7F
2024-07-06T02:54:53.9927474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,175.97*7D
2024-07-06T02:54:54.9953010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,176.10*59
2024-07-06T02:54:55.9978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,176.25*53
2024-07-06T02:54:56.9976034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,176.26*5E
2024-07-06T02:54:57.9974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,176.00*7C
2024-07-06T02:54:58.9850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,175.71*5D
2024-07-06T02:55:00.0003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,175.60*71
2024-07-06T02:55:01.0002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,175.78*7A
2024-07-06T02:55:02.0001124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,176.11*7E
2024-07-06T02:55:02.9998398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,176.43*7E
2024-07-06T02:55:03.9996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,176.56*56
2024-07-06T02:55:04.9994530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,176.30*50
2024-07-06T02:55:05.9992576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,175.87*59
2024-07-06T02:55:06.9991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,175.60*75
2024-07-06T02:55:07.9988942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,175.55*72
2024-07-06T02:55:08.9986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,175.68*51
2024-07-06T02:55:09.9983600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,175.91*52
2024-07-06T02:55:10.9983058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,176.01*5B
2024-07-06T02:55:12.0003647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,175.79*55
2024-07-06T02:55:13.0001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,175.53*7D
2024-07-06T02:55:13.9999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,175.48*73
2024-07-06T02:55:14.9998657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,175.65*79
2024-07-06T02:55:15.9995514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,175.98*79
2024-07-06T02:55:16.9993498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,176.36*7E
2024-07-06T02:55:17.9991551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,176.51*52
2024-07-06T02:55:18.9989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,176.28*75
2024-07-06T02:55:19.9862636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,175.81*78
2024-07-06T02:55:20.9879713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,175.44*7F
2024-07-06T02:55:21.9909648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,175.50*54
2024-07-06T02:55:22.9907923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.60,175.84*58
2024-07-06T02:55:23.9905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.43,176.15*54
2024-07-06T02:55:24.9904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,176.24*56
2024-07-06T02:55:25.9901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,176.10*5F
2024-07-06T02:55:26.9945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,175.89*5E
2024-07-06T02:55:27.9979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,175.78*52
2024-07-06T02:55:28.9978443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,175.85*5A
2024-07-06T02:55:29.9975950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,176.12*7C
2024-07-06T02:55:30.9974808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,176.37*72
2024-07-06T02:55:31.9972911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,176.40*58
2024-07-06T02:55:32.9970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,176.28*54
2024-07-06T02:55:33.9968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,176.20*53
2024-07-06T02:55:34.9966049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,176.26*79
2024-07-06T02:55:35.9964425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,176.18*5C
2024-07-06T02:55:36.9962615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,175.95*58
2024-07-06T02:55:37.9960086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,175.88*53
2024-07-06T02:55:38.9958361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,176.07*7A
2024-07-06T02:55:39.9957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,176.48*7B
2024-07-06T02:55:41.0017174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,176.75*7F
2024-07-06T02:55:41.9872729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,176.74*54
2024-07-06T02:55:42.9929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,176.54*5A
2024-07-06T02:55:43.9927423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,176.29*57
2024-07-06T02:55:44.9925529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,176.22*7F
2024-07-06T02:55:45.9924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,176.49*7F
2024-07-06T02:55:46.9993048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.46,177.06*7E
2024-07-06T02:55:47.9922444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.11,177.50*7B
2024-07-06T02:55:48.9919118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.14,177.40*53
2024-07-06T02:55:49.9918343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.04,176.91*5D
2024-07-06T02:55:50.9916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.86,176.39*79
2024-07-06T02:55:51.9914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,176.04*5A
2024-07-06T02:55:52.9912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,176.06*5E
2024-07-06T02:55:53.9910208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,176.39*72
2024-07-06T02:55:54.9908386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,176.68*7B
2024-07-06T02:55:55.9906294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,176.73*50
2024-07-06T02:55:56.9904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,176.67*53
2024-07-06T02:55:57.9902212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,176.65*73
2024-07-06T02:55:58.9900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,176.55*59
2024-07-06T02:55:59.9917992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,176.45*57
2024-07-06T02:56:00.9915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,176.41*7E
2024-07-06T02:56:01.9968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,176.37*51
2024-07-06T02:56:02.9965646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,176.29*57
2024-07-06T02:56:03.9963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,176.17*73
2024-07-06T02:56:04.9962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,176.17*7F
2024-07-06T02:56:05.9960250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,176.33*72
2024-07-06T02:56:06.9958362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,176.50*7F
2024-07-06T02:56:07.9956395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,176.60*50
2024-07-06T02:56:08.9954371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,176.45*5B
2024-07-06T02:56:09.9951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,176.16*52
2024-07-06T02:56:10.9950292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,175.96*58
2024-07-06T02:56:11.9948152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,175.98*76
2024-07-06T02:56:12.9967858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,176.12*7F
2024-07-06T02:56:13.9965987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,176.38*75
2024-07-06T02:56:14.9965384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,176.60*7B
2024-07-06T02:56:15.9982026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,176.58*55
2024-07-06T02:56:16.9979261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,176.36*5C
2024-07-06T02:56:17.9977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,176.06*54
2024-07-06T02:56:18.9975543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,175.90*58
2024-07-06T02:56:19.9974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,175.95*76
2024-07-06T02:56:20.9971319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,176.14*72
2024-07-06T02:56:21.9968777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,176.37*74
2024-07-06T02:56:22.9968089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,176.41*70
2024-07-06T02:56:23.9965783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,176.23*5E
2024-07-06T02:56:24.9873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,176.02*55
2024-07-06T02:56:25.9871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,176.01*57
2024-07-06T02:56:26.9869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,176.17*79
2024-07-06T02:56:28.0075967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,176.22*7C
2024-07-06T02:56:29.0057433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,176.11*57
2024-07-06T02:56:30.0019857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,175.94*50
2024-07-06T02:56:30.9862002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,175.75*79
2024-07-06T02:56:31.9906666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,175.72*7F
2024-07-06T02:56:32.9902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,175.95*78
2024-07-06T02:56:33.9939742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.90,176.27*75
2024-07-06T02:56:34.9937627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,176.53*74
2024-07-06T02:56:35.9935112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,176.73*5E
2024-07-06T02:56:36.9933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,176.70*55
2024-07-06T02:56:37.9931626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,176.34*7E
2024-07-06T02:56:38.9929642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,175.82*7F
2024-07-06T02:56:39.9927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,175.42*77
2024-07-06T02:56:40.9926280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,175.45*7A
2024-07-06T02:56:41.9924224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,175.80*73
2024-07-06T02:56:42.9922105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.24,176.17*7D
2024-07-06T02:56:43.9919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,176.36*78
2024-07-06T02:56:44.9945316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,176.26*5F
2024-07-06T02:56:45.9943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,175.96*5F
2024-07-06T02:56:46.9940527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,175.65*7D
2024-07-06T02:56:47.9939022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,175.63*54
2024-07-06T02:56:48.9936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,176.04*70
2024-07-06T02:56:49.9935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,176.45*7F
2024-07-06T02:56:50.9988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,176.40*5B
2024-07-06T02:56:51.9985879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,175.98*50
2024-07-06T02:56:52.9984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,175.57*58
2024-07-06T02:56:53.9982979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,175.42*54
2024-07-06T02:56:54.9981051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,175.49*74
2024-07-06T02:56:55.9913103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,175.67*7F
2024-07-06T02:56:57.0011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,175.88*58
2024-07-06T02:56:58.0009421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,176.01*5D
2024-07-06T02:56:59.0007167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,175.95*50
2024-07-06T02:57:00.0004605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,175.73*5D
2024-07-06T02:57:01.0003514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,175.56*54
2024-07-06T02:57:02.0001366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,175.46*5B
2024-07-06T02:57:02.9920168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,175.53*50
2024-07-06T02:57:03.9997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,175.69*72
2024-07-06T02:57:04.9995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,175.81*74
2024-07-06T02:57:05.9993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,175.84*76
2024-07-06T02:57:06.9991514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,175.86*74
2024-07-06T02:57:08.0021289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,176.00*7C
2024-07-06T02:57:09.0019223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,176.20*54
2024-07-06T02:57:10.0018322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,176.20*51
2024-07-06T02:57:11.0015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,175.88*5F
2024-07-06T02:57:11.9906287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,175.50*5C
2024-07-06T02:57:12.9977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,175.46*74
2024-07-06T02:57:13.9976778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,175.75*71
2024-07-06T02:57:14.9974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,176.02*71
2024-07-06T02:57:15.9972886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,176.00*59
2024-07-06T02:57:16.9971284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,175.86*5D
2024-07-06T02:57:17.9969576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,175.86*79
2024-07-06T02:57:18.9938755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,176.10*78
2024-07-06T02:57:19.9974098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,176.41*7F
2024-07-06T02:57:20.9888237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,176.57*78
2024-07-06T02:57:21.9886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,176.50*5D
2024-07-06T02:57:22.9885358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,176.27*5C
2024-07-06T02:57:23.9882808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,175.99*55
2024-07-06T02:57:24.9881127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,175.71*7D
2024-07-06T02:57:26.0035240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,175.58*70
2024-07-06T02:57:26.9877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,175.79*7B
2024-07-06T02:57:28.0031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,176.22*7A
2024-07-06T02:57:28.9873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.55,176.39*51
2024-07-06T02:57:29.9871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,176.14*5B
2024-07-06T02:57:30.9869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,175.69*5B
2024-07-06T02:57:32.0023196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,175.42*50
2024-07-06T02:57:32.9884218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.50,175.55*5F
2024-07-06T02:57:33.9920225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,176.00*7E
2024-07-06T02:57:34.9918785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,176.47*7A
2024-07-06T02:57:35.9916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,176.55*54
2024-07-06T02:57:36.9914936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,176.34*58
2024-07-06T02:57:37.9996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,176.08*5E
2024-07-06T02:57:38.9994251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,175.94*70
2024-07-06T02:57:39.9992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,175.88*77
2024-07-06T02:57:40.9991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,175.80*5F
2024-07-06T02:57:41.9988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,175.88*5E
2024-07-06T02:57:42.9986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,176.05*58
2024-07-06T02:57:43.9985240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,176.11*5D
2024-07-06T02:57:44.9983580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,176.04*79
2024-07-06T02:57:45.9981288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,175.92*7A
2024-07-06T02:57:46.9979042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,175.88*75
2024-07-06T02:57:47.9977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,176.08*77
2024-07-06T02:57:48.9975812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,176.36*72
2024-07-06T02:57:49.9973955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,176.52*51
2024-07-06T02:57:50.9970126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,176.56*52
2024-07-06T02:57:51.9969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,176.43*51
2024-07-06T02:57:52.9968349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,176.27*5B
2024-07-06T02:57:53.9966020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,176.22*75
2024-07-06T02:57:54.9964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,176.22*73
2024-07-06T02:57:55.9961738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,176.16*5F
2024-07-06T02:57:56.9960022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,176.17*51
2024-07-06T02:57:57.9957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,176.38*55
2024-07-06T02:57:58.9956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,176.63*56
2024-07-06T02:57:59.9953640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,176.73*55
2024-07-06T02:58:00.9951858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,176.66*5A
2024-07-06T02:58:01.9950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,176.41*77
2024-07-06T02:58:02.9947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,176.22*52
2024-07-06T02:58:03.9946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,176.36*59
2024-07-06T02:58:04.9944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,176.80*7D
2024-07-06T02:58:05.9941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,177.27*79
2024-07-06T02:58:06.9940563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.49,177.59*59
2024-07-06T02:58:07.9937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,177.50*52
2024-07-06T02:58:08.9936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,177.06*5F
2024-07-06T02:58:09.9933926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,176.60*58
2024-07-06T02:58:10.9931597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,176.48*70
2024-07-06T02:58:11.9929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,176.78*7C
2024-07-06T02:58:12.9928121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,177.06*54
2024-07-06T02:58:13.9926070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,177.05*52
2024-07-06T02:58:14.9923770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,176.96*5D
2024-07-06T02:58:15.9922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,176.89*7C
2024-07-06T02:58:16.9920295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,176.85*74
2024-07-06T02:58:17.9918107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,176.93*7D
2024-07-06T02:58:18.9916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,177.20*76
2024-07-06T02:58:19.9914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,177.47*73
2024-07-06T02:58:20.9912684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,177.64*74
2024-07-06T02:58:21.9910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,177.69*58
2024-07-06T02:58:22.9908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,177.55*51
2024-07-06T02:58:23.9906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,177.23*50
2024-07-06T02:58:24.9904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,176.95*72
2024-07-06T02:58:25.9960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,176.90*74
2024-07-06T02:58:26.9957612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,177.01*72
2024-07-06T02:58:27.9956354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,177.14*76
2024-07-06T02:58:28.9953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,177.21*57
2024-07-06T02:58:29.9951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,177.27*7B
2024-07-06T02:58:30.9950062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,177.34*78
2024-07-06T02:58:31.9946999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,177.34*74
2024-07-06T02:58:32.9944087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,177.28*73
2024-07-06T02:58:33.9944091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,177.34*72
2024-07-06T02:58:34.9941978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,177.47*52
2024-07-06T02:58:35.9939962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,177.44*5F
2024-07-06T02:58:36.9938017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,177.35*55
2024-07-06T02:58:37.9935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,177.22*5B
2024-07-06T02:58:38.9933728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,177.04*7A
2024-07-06T02:58:40.0008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,176.93*7B
2024-07-06T02:58:40.9930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,176.97*59
2024-07-06T02:58:41.9927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,177.02*53
2024-07-06T02:58:42.9925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,176.97*54
2024-07-06T02:58:43.9923365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,176.91*7E
2024-07-06T02:58:44.9920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,176.90*72
2024-07-06T02:58:45.9919667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,177.03*73
2024-07-06T02:58:46.9918882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,177.30*72
2024-07-06T02:58:47.9915797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,177.50*76
2024-07-06T02:58:48.9913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,177.47*58
2024-07-06T02:58:49.9912960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,177.24*5B
2024-07-06T02:58:50.9909658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,176.94*5D
2024-07-06T02:58:51.9907524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,176.78*50
2024-07-06T02:58:52.9905715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,176.79*7C
2024-07-06T02:58:53.9904307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,176.85*7C
2024-07-06T02:58:54.9902251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,176.85*57
2024-07-06T02:58:55.9901041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,176.75*5B
2024-07-06T02:58:56.9897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,176.64*5E
2024-07-06T02:58:57.9957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,176.61*53
2024-07-06T02:58:58.9954967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,176.69*71
2024-07-06T02:58:59.9953609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,176.86*71
2024-07-06T02:59:00.9951518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,176.87*70
2024-07-06T02:59:02.0013290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,176.73*7C
2024-07-06T02:59:02.9947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,176.62*78
2024-07-06T02:59:03.9946000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,176.64*7D
2024-07-06T02:59:04.9943826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,176.83*5A
2024-07-06T02:59:05.9941729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,176.92*5D
2024-07-06T02:59:06.9939703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,176.77*51
2024-07-06T02:59:07.9959262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,176.58*5B
2024-07-06T02:59:08.9955951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,176.54*7E
2024-07-06T02:59:09.9974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,176.61*71
2024-07-06T02:59:10.9972472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,176.58*77
2024-07-06T02:59:11.9969642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,176.43*50
2024-07-06T02:59:12.9988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,176.35*5C
2024-07-06T02:59:14.0019394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,176.54*5A
2024-07-06T02:59:15.0003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,176.79*7C
2024-07-06T02:59:16.0001573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,176.91*7B
2024-07-06T02:59:16.9999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,176.87*78
2024-07-06T02:59:17.9997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,176.78*77
2024-07-06T02:59:19.0024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,176.74*7B
2024-07-06T02:59:19.9930596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,176.89*72
2024-07-06T02:59:20.9928486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,177.13*78
2024-07-06T02:59:22.0011663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,177.13*53
2024-07-06T02:59:23.0013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,176.82*56
2024-07-06T02:59:24.0040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,176.46*53
2024-07-06T02:59:25.0009772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,176.25*5F
2024-07-06T02:59:26.0007236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,176.21*74
2024-07-06T02:59:27.0005772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,176.32*7F
2024-07-06T02:59:28.0003782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,176.55*74
2024-07-06T02:59:29.0024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,176.75*7A
2024-07-06T02:59:29.9999503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,176.86*5C
2024-07-06T02:59:31.0007583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,176.80*71
2024-07-06T02:59:31.9996047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,176.62*59
2024-07-06T02:59:32.9994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,176.60*50
2024-07-06T02:59:33.9991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,176.81*79
2024-07-06T02:59:35.0025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,176.91*52
2024-07-06T02:59:35.9899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,176.77*5C
2024-07-06T02:59:36.9897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,176.45*57
2024-07-06T02:59:37.9895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,176.11*53
2024-07-06T02:59:38.9893723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,175.98*77
2024-07-06T02:59:39.9891354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,176.09*7E
2024-07-06T02:59:40.9889402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,176.28*7B
2024-07-06T02:59:41.9887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,176.38*5B
2024-07-06T02:59:42.9885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,176.43*5D
2024-07-06T02:59:43.9942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,176.39*5B
2024-07-06T02:59:44.9938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,176.22*5A
2024-07-06T02:59:45.9955723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,176.13*59
2024-07-06T02:59:46.9954448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,176.20*70
2024-07-06T02:59:47.9952691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,176.31*7B
2024-07-06T02:59:48.9949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,176.41*79
2024-07-06T02:59:49.9949153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,176.47*5E
2024-07-06T02:59:50.9946247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,176.33*59
2024-07-06T02:59:51.9944091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,175.89*5B
2024-07-06T02:59:52.9942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,175.38*54
2024-07-06T02:59:53.9940611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,175.10*5C
2024-07-06T02:59:54.9981736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,175.18*75
2024-07-06T02:59:55.9980399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,175.55*77
2024-07-06T02:59:56.9977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,175.84*7E
2024-07-06T02:59:57.9976506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,175.82*5E
2024-07-06T02:59:58.9880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,175.52*56
2024-07-06T02:59:59.9940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,175.23*52
2024-07-06T03:00:00.9938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,175.29*5E
2024-07-06T03:00:01.9977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,175.64*7B
2024-07-06T03:00:02.9976695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,175.86*72
2024-07-06T03:00:03.9974501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,175.72*5A
2024-07-06T03:00:04.9972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,175.36*56
2024-07-06T03:00:05.9970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,174.94*54
2024-07-06T03:00:07.0031183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,174.75*73
2024-07-06T03:00:08.0029135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,174.91*7E
2024-07-06T03:00:09.0027579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,175.12*5A
2024-07-06T03:00:10.0025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,175.15*51
2024-07-06T03:00:11.0023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,175.01*59
2024-07-06T03:00:12.0021088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,174.83*72
2024-07-06T03:00:12.9906048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,174.76*76
2024-07-06T03:00:13.9903482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,174.94*7A
2024-07-06T03:00:14.9902595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,175.34*7D
2024-07-06T03:00:15.9900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,175.68*5A
2024-07-06T03:00:16.9918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,175.73*54
2024-07-06T03:00:17.9916984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,175.40*77
2024-07-06T03:00:18.9914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,174.93*7E
2024-07-06T03:00:19.9912975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,174.77*7B
2024-07-06T03:00:20.9911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,174.89*76
2024-07-06T03:00:21.9909065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,175.09*72
2024-07-06T03:00:22.9932967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.26,175.21*50
2024-07-06T03:00:23.9931990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,175.17*59
2024-07-06T03:00:24.9929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,175.11*5C
2024-07-06T03:00:25.9928115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,175.13*7A
2024-07-06T03:00:26.9926963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,175.14*53
2024-07-06T03:00:27.9924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,175.06*52
2024-07-06T03:00:28.9922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,174.99*53
2024-07-06T03:00:29.9920554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,175.06*7A
2024-07-06T03:00:30.9918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,175.26*79
2024-07-06T03:00:31.9915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,175.47*72
2024-07-06T03:00:32.9913559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,175.37*53
2024-07-06T03:00:33.9912254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,175.05*51
2024-07-06T03:00:34.9909910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,174.88*57
2024-07-06T03:00:35.9907860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,174.91*58
2024-07-06T03:00:36.9906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,175.03*7C
2024-07-06T03:00:37.9903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,175.23*76
2024-07-06T03:00:38.9926684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,175.39*73
2024-07-06T03:00:39.9924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,175.33*51
2024-07-06T03:00:40.9921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,175.10*53
2024-07-06T03:00:41.9923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,174.94*79
2024-07-06T03:00:42.9917820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,174.98*74
2024-07-06T03:00:43.9916167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,175.14*5D
2024-07-06T03:00:44.9913665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,175.22*5A
2024-07-06T03:00:45.9912107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,175.27*58
2024-07-06T03:00:46.9910392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,175.33*7D
2024-07-06T03:00:47.9907732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,175.33*7B
2024-07-06T03:00:48.9906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,175.39*7E
2024-07-06T03:00:49.9884469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,175.51*53
2024-07-06T03:00:50.9929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,175.64*53
2024-07-06T03:00:51.9927386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,175.63*5A
2024-07-06T03:00:52.9924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,175.44*5D
2024-07-06T03:00:53.9922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,175.24*74
2024-07-06T03:00:54.9921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,175.18*77
2024-07-06T03:00:55.9920020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,175.26*7C
2024-07-06T03:00:56.9917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,175.47*7A
2024-07-06T03:00:57.9916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,175.80*56
2024-07-06T03:00:58.9913806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,176.05*5C
2024-07-06T03:00:59.9911397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,175.99*55
2024-07-06T03:01:00.9909207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,175.70*57
2024-07-06T03:01:01.9907594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,175.38*72
2024-07-06T03:01:02.9986407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,175.32*54
2024-07-06T03:01:04.0016673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,175.63*7F
2024-07-06T03:01:04.9982574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,176.00*79
2024-07-06T03:01:05.9981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,176.17*5D
2024-07-06T03:01:06.9979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,176.08*53
2024-07-06T03:01:07.9977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,175.85*5A
2024-07-06T03:01:08.9975184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,175.66*5F
2024-07-06T03:01:09.9973242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,175.69*7F
2024-07-06T03:01:10.9971216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,175.79*75
2024-07-06T03:01:11.9969561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,175.89*75
2024-07-06T03:01:12.9967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,176.08*78
2024-07-06T03:01:13.9965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,176.29*5D
2024-07-06T03:01:14.9963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,176.34*5F
2024-07-06T03:01:15.9961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,176.20*52
2024-07-06T03:01:16.9984508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,175.99*5F
2024-07-06T03:01:17.9982024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,175.91*50
2024-07-06T03:01:19.0050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,176.00*70
2024-07-06T03:01:20.0011345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,176.18*7C
2024-07-06T03:01:20.9957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,176.37*70
2024-07-06T03:01:21.9955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,176.46*51
2024-07-06T03:01:22.9953819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,176.43*57
2024-07-06T03:01:23.9951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,176.21*54
2024-07-06T03:01:24.9948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,176.10*71
2024-07-06T03:01:25.9976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,176.26*7F
2024-07-06T03:01:26.9974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,176.39*75
2024-07-06T03:01:27.9972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,176.36*53
2024-07-06T03:01:28.9911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,176.49*58
2024-07-06T03:01:29.9909547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,176.76*77
2024-07-06T03:01:30.9907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,176.92*78
2024-07-06T03:01:31.9924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,176.81*52
2024-07-06T03:01:32.9929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,176.58*5C
2024-07-06T03:01:33.9928679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,176.40*50
2024-07-06T03:01:34.9953026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,176.24*5B
2024-07-06T03:01:35.9949598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,176.26*71
2024-07-06T03:01:36.9949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,176.60*7C
2024-07-06T03:01:37.9947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,177.06*75
2024-07-06T03:01:38.9944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,177.22*5A
2024-07-06T03:01:39.9944048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,177.02*51
2024-07-06T03:01:40.9941451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,176.57*59
2024-07-06T03:01:41.9958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,176.15*79
2024-07-06T03:01:42.9969922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,176.06*56
2024-07-06T03:01:43.9954321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,176.35*73
2024-07-06T03:01:44.9952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,176.70*79
2024-07-06T03:01:45.9950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,176.79*52
2024-07-06T03:01:46.9963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,176.56*56
2024-07-06T03:01:47.9946202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,176.24*58
2024-07-06T03:01:48.9972304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,176.08*55
2024-07-06T03:01:49.9999211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,176.14*55
2024-07-06T03:01:50.9996834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,176.38*5A
2024-07-06T03:01:51.9995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,176.63*7F
2024-07-06T03:01:53.0045729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,176.64*52
2024-07-06T03:01:54.0044023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,176.34*59
2024-07-06T03:01:55.0041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,175.90*56
2024-07-06T03:01:56.0039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,175.67*50
2024-07-06T03:01:57.0038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,175.78*7E
2024-07-06T03:01:58.0035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,175.95*7B
2024-07-06T03:01:59.0080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,175.95*53
2024-07-06T03:02:00.0031978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,175.89*5A
2024-07-06T03:02:01.0030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,176.04*7D
2024-07-06T03:02:02.0027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,176.26*7E
2024-07-06T03:02:03.0026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,176.33*52
2024-07-06T03:02:04.0024520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,176.19*77
2024-07-06T03:02:05.0021523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,175.95*78
2024-07-06T03:02:05.9925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,175.91*75
2024-07-06T03:02:06.9923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,176.14*7E
2024-07-06T03:02:07.9987667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,176.43*79
2024-07-06T03:02:08.9984506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.36,176.50*56
2024-07-06T03:02:09.9982809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.91,176.28*56
2024-07-06T03:02:10.9980537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,175.87*59
2024-07-06T03:02:11.9978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,175.48*55
2024-07-06T03:02:12.9976663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,175.35*5D
2024-07-06T03:02:13.9975132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.84,175.65*7E
2024-07-06T03:02:15.0018847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,176.21*7D
2024-07-06T03:02:16.0017693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,176.64*78
2024-07-06T03:02:17.0014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.86,176.68*5D
2024-07-06T03:02:18.0013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,176.42*51
2024-07-06T03:02:19.0037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,176.03*77
2024-07-06T03:02:20.0034547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.21,175.70*50
2024-07-06T03:02:20.9949188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,175.72*5B
2024-07-06T03:02:21.9947222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,176.09*75
2024-07-06T03:02:22.9977759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.60,176.43*79
2024-07-06T03:02:23.9975584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.88,176.43*55
2024-07-06T03:02:25.0042702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.73,176.11*52
2024-07-06T03:02:26.0020884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,175.82*5C
2024-07-06T03:02:27.0018780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,175.77*74
2024-07-06T03:02:28.0016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,175.83*71
2024-07-06T03:02:29.0080626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,175.93*79
2024-07-06T03:02:30.0012134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,176.09*71
2024-07-06T03:02:31.0010561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,176.15*52
2024-07-06T03:02:32.0008934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,176.07*7A
2024-07-06T03:02:33.0006764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,176.05*78
2024-07-06T03:02:34.0005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,176.21*7E
2024-07-06T03:02:35.0003384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,176.39*7A
2024-07-06T03:02:36.0000970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,176.41*5F
2024-07-06T03:02:37.0047124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,176.31*58
2024-07-06T03:02:37.9980533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,176.22*55
2024-07-06T03:02:38.9977979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,176.25*57
2024-07-06T03:02:39.9914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,176.33*52
2024-07-06T03:02:40.9943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,176.28*5E
2024-07-06T03:02:41.9940814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,176.06*56
2024-07-06T03:02:42.9939752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,175.85*5D
2024-07-06T03:02:43.9937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,175.83*75
2024-07-06T03:02:45.0006948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,176.00*70
2024-07-06T03:02:45.9934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,176.22*70
2024-07-06T03:02:46.9931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,176.54*73
2024-07-06T03:02:47.9930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,176.81*5C
2024-07-06T03:02:48.9927701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,176.78*57
2024-07-06T03:02:49.9925681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,176.46*5A
2024-07-06T03:02:50.9923808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,176.10*53
2024-07-06T03:02:51.9921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,175.97*5B
2024-07-06T03:02:52.9919790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,176.05*79
2024-07-06T03:02:53.9917791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,176.17*78
2024-07-06T03:02:54.9915450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,176.23*59
2024-07-06T03:02:55.9982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,176.10*53
2024-07-06T03:02:56.9916341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,175.84*52
2024-07-06T03:02:57.9909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,175.76*79
2024-07-06T03:02:59.0063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,176.03*71
2024-07-06T03:03:00.0062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,176.33*7F
2024-07-06T03:03:00.9945518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,176.40*50
2024-07-06T03:03:01.9944686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,176.35*54
2024-07-06T03:03:02.9942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,176.28*5B
2024-07-06T03:03:03.9940613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,176.26*58
2024-07-06T03:03:05.0000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,176.27*5E
2024-07-06T03:03:05.9918048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,176.25*5A
2024-07-06T03:03:06.9997109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,176.12*53
2024-07-06T03:03:07.9994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,175.90*5B
2024-07-06T03:03:09.0053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,175.89*71
2024-07-06T03:03:09.9932168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,176.19*78
2024-07-06T03:03:10.9930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,176.54*7D
2024-07-06T03:03:11.9927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,176.73*59
2024-07-06T03:03:12.9926040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,176.61*5A
2024-07-06T03:03:13.9923985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,176.18*58
2024-07-06T03:03:14.9922571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,175.59*77
2024-07-06T03:03:15.9939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,175.29*59
2024-07-06T03:03:17.0084978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.06,175.52*7B
2024-07-06T03:03:18.0059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.75,176.10*75
2024-07-06T03:03:19.0056998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,176.64*72
2024-07-06T03:03:20.0054863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,176.69*58
2024-07-06T03:03:20.9896510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,176.29*55
2024-07-06T03:03:21.9894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,175.91*54
2024-07-06T03:03:23.0048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,175.90*7B
2024-07-06T03:03:24.0047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,176.14*7D
2024-07-06T03:03:24.9908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,176.14*5D
2024-07-06T03:03:25.9906700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,175.83*5F
2024-07-06T03:03:26.9904130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,175.44*5A
2024-07-06T03:03:28.0058542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,175.26*7A
2024-07-06T03:03:28.9952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,175.48*76
2024-07-06T03:03:30.0055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,175.86*75
2024-07-06T03:03:30.9896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,175.86*59
2024-07-06T03:03:31.9895098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,175.61*5B
2024-07-06T03:03:32.9922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,175.57*54
2024-07-06T03:03:33.9921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,175.81*7F
2024-07-06T03:03:34.9919687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,176.11*77
2024-07-06T03:03:35.9917382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,176.21*7C
2024-07-06T03:03:36.9915168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,175.97*52
2024-07-06T03:03:37.9913356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,175.58*5E
2024-07-06T03:03:38.9911957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,175.46*50
2024-07-06T03:03:39.9909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,175.61*52
2024-07-06T03:03:41.0063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,175.71*7C
2024-07-06T03:03:41.9927254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,175.68*7B
2024-07-06T03:03:42.9996080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,175.68*52
2024-07-06T03:03:43.9994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,175.79*58
2024-07-06T03:03:44.9992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,175.82*56
2024-07-06T03:03:45.9990344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,175.85*71
2024-07-06T03:03:46.9988321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,176.04*7C
2024-07-06T03:03:47.9986094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,176.18*75
2024-07-06T03:03:48.9983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,176.06*78
2024-07-06T03:03:49.9981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,175.80*75
2024-07-06T03:03:50.9980022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,175.81*74
2024-07-06T03:03:51.9978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,176.19*78
2024-07-06T03:03:53.0023410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,176.50*7C
2024-07-06T03:03:54.0021892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,176.57*56
2024-07-06T03:03:54.9901336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,176.40*5D
2024-07-06T03:03:55.9899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,175.95*59
2024-07-06T03:03:56.9898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,175.51*5E
2024-07-06T03:03:58.0051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,175.57*7D
2024-07-06T03:03:59.0049498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,176.19*78
2024-07-06T03:03:59.9920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,176.81*78
2024-07-06T03:04:00.9918971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,176.91*54
2024-07-06T03:04:01.9917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.62,176.47*53
2024-07-06T03:04:02.9915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.18,175.88*73
2024-07-06T03:04:03.9912687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.57,175.61*5F
2024-07-06T03:04:04.9929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.16,175.73*5E
2024-07-06T03:04:05.9948677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.12,176.15*7D
2024-07-06T03:04:06.9946710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.85,176.52*75
2024-07-06T03:04:07.9944717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.00,176.61*58
2024-07-06T03:04:08.9970808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.72,176.46*55
2024-07-06T03:04:09.9969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,176.18*55
2024-07-06T03:04:10.9967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,175.96*5D
2024-07-06T03:04:11.9988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,175.88*5C
2024-07-06T03:04:13.0060444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,175.80*50
2024-07-06T03:04:13.9929726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,175.60*51
2024-07-06T03:04:14.9972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,175.45*53
2024-07-06T03:04:16.0008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,175.46*74
2024-07-06T03:04:17.0006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,175.62*73
2024-07-06T03:04:18.0004635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,175.93*71
2024-07-06T03:04:19.0002586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,176.28*75
2024-07-06T03:04:20.0000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,176.41*51
2024-07-06T03:04:20.9998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,176.25*50
2024-07-06T03:04:22.0039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,175.97*7A
2024-07-06T03:04:23.0036340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,175.71*71
2024-07-06T03:04:24.0035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,175.61*7D
2024-07-06T03:04:25.0062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,175.77*75
2024-07-06T03:04:26.0059945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,176.05*71
2024-07-06T03:04:27.0057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.30,176.14*78
2024-07-06T03:04:27.9900325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,175.96*51
2024-07-06T03:04:29.0053836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,175.76*51
2024-07-06T03:04:30.0051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,175.82*5F
2024-07-06T03:04:30.9970808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,176.10*74
2024-07-06T03:04:32.0001668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,176.23*52
2024-07-06T03:04:32.9999018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,176.05*5A
2024-07-06T03:04:33.9996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,175.78*5E
2024-07-06T03:04:34.9994618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,175.74*76
2024-07-06T03:04:35.9992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,176.00*7A
2024-07-06T03:04:36.9990849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,176.31*79
2024-07-06T03:04:37.9988352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,176.40*54
2024-07-06T03:04:38.9987633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,176.20*54
2024-07-06T03:04:39.9984881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,175.94*50
2024-07-06T03:04:40.9982723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,175.91*71
2024-07-06T03:04:41.9980831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,176.12*7E
2024-07-06T03:04:42.9979047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,176.37*51
2024-07-06T03:04:43.9977007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,176.48*52
2024-07-06T03:04:44.9975095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,176.35*55
2024-07-06T03:04:45.9973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,175.99*71
2024-07-06T03:04:46.9994809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,175.78*55
2024-07-06T03:04:47.9992807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,175.93*75
2024-07-06T03:04:48.9989681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,176.28*7A
2024-07-06T03:04:49.9988120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,176.61*76
2024-07-06T03:04:50.9986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,176.79*5B
2024-07-06T03:04:52.0009162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,176.73*51
2024-07-06T03:04:53.0007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,176.46*53
2024-07-06T03:04:54.0005122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,176.21*54
2024-07-06T03:04:55.0003074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,176.11*7D
2024-07-06T03:04:55.9928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,176.31*7E
2024-07-06T03:04:56.9927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,176.69*73
2024-07-06T03:04:57.9925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,176.73*53
2024-07-06T03:04:58.9922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,176.37*59
2024-07-06T03:04:59.9921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,175.94*71
2024-07-06T03:05:00.9918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,175.75*59
2024-07-06T03:05:02.0073129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,175.99*76
2024-07-06T03:05:03.0071314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,176.45*74
2024-07-06T03:05:03.9912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,176.69*7A
2024-07-06T03:05:04.9910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,176.63*56
2024-07-06T03:05:06.0065139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,176.53*5D
2024-07-06T03:05:07.0063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,176.50*5A
2024-07-06T03:05:08.0060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,176.44*50
2024-07-06T03:05:08.9957309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,176.25*53
2024-07-06T03:05:09.9955141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,176.01*55
2024-07-06T03:05:10.9953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,175.93*50
2024-07-06T03:05:11.9979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,176.13*71
2024-07-06T03:05:12.9977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.09,176.42*74
2024-07-06T03:05:13.9976177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,176.46*70
2024-07-06T03:05:14.9973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,176.21*57
2024-07-06T03:05:16.0010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,176.00*56
2024-07-06T03:05:16.9937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,176.06*7A
2024-07-06T03:05:17.9935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,176.27*75
2024-07-06T03:05:18.9934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,176.41*7C
2024-07-06T03:05:19.9931635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,176.43*72
2024-07-06T03:05:20.9930052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,176.42*7E
2024-07-06T03:05:21.9928442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,176.42*5E
2024-07-06T03:05:22.9926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,176.25*53
2024-07-06T03:05:23.9997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,175.87*51
2024-07-06T03:05:24.9993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,175.60*57
2024-07-06T03:05:25.9992587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,175.61*7E
2024-07-06T03:05:26.9991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,175.80*7F
2024-07-06T03:05:27.9988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,176.02*74
2024-07-06T03:05:28.9985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,176.14*71
2024-07-06T03:05:29.9984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,176.18*59
2024-07-06T03:05:30.9982784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,176.13*54
2024-07-06T03:05:31.9928882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,175.97*72
2024-07-06T03:05:33.0006584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,175.89*57
2024-07-06T03:05:34.0005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,175.88*75
2024-07-06T03:05:35.0036077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,175.87*79
2024-07-06T03:05:36.0034503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,175.94*7A
2024-07-06T03:05:37.0033002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,176.10*53
2024-07-06T03:05:38.0030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,176.13*52
2024-07-06T03:05:39.0059892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,175.98*5D
2024-07-06T03:05:39.9928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,175.78*50
2024-07-06T03:05:40.9980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,175.62*7F
2024-07-06T03:05:41.9978532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,175.67*72
2024-07-06T03:05:42.9976923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,175.91*79
2024-07-06T03:05:43.9975448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,176.03*73
2024-07-06T03:05:45.0026308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,176.06*7F
2024-07-06T03:05:46.0023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,176.17*7A
2024-07-06T03:05:47.0016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,176.27*5E
2024-07-06T03:05:47.9926129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,176.20*57
2024-07-06T03:05:48.9967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,176.00*51
2024-07-06T03:05:49.9965664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,175.84*52
2024-07-06T03:05:50.9963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,175.89*72
2024-07-06T03:05:51.9961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,176.05*76
2024-07-06T03:05:52.9959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,176.17*79
2024-07-06T03:05:53.9958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,176.23*52
2024-07-06T03:05:54.9956622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,176.19*58
2024-07-06T03:05:55.9954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,176.07*5E
2024-07-06T03:05:56.9952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,175.91*58
2024-07-06T03:05:57.9950852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,175.82*79
2024-07-06T03:05:58.9948424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,175.96*73
2024-07-06T03:05:59.9946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,176.22*74
2024-07-06T03:06:01.0035678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,176.41*70
2024-07-06T03:06:01.9929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,176.39*52
2024-07-06T03:06:03.0003588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,176.22*56
2024-07-06T03:06:04.0002084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,176.09*5D
2024-07-06T03:06:05.0000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,176.02*57
2024-07-06T03:06:05.9998202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,176.01*7E
2024-07-06T03:06:06.9995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,176.11*50
2024-07-06T03:06:07.9994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,176.25*56
2024-07-06T03:06:08.9992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,176.23*53
2024-07-06T03:06:09.9989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,176.11*55
2024-07-06T03:06:10.9988404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,175.99*57
2024-07-06T03:06:11.9986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,175.92*76
2024-07-06T03:06:12.9984350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,175.96*7E
2024-07-06T03:06:13.9982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,176.09*7B
2024-07-06T03:06:14.9980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,176.17*7E
2024-07-06T03:06:15.9978404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,176.20*73
2024-07-06T03:06:16.9976146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,176.25*52
2024-07-06T03:06:17.9975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,176.22*53
2024-07-06T03:06:18.9972035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,176.01*58
2024-07-06T03:06:20.0015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,175.80*5B
2024-07-06T03:06:21.0012227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,175.83*7C
2024-07-06T03:06:22.0010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,176.06*7D
2024-07-06T03:06:23.0007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,176.25*74
2024-07-06T03:06:24.0005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,176.23*53
2024-07-06T03:06:25.0003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,176.09*54
2024-07-06T03:06:26.0001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,176.05*70
2024-07-06T03:06:27.0000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,176.10*75
2024-07-06T03:06:27.9997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,176.02*7D
2024-07-06T03:06:28.9996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,175.89*75
2024-07-06T03:06:29.9994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,175.91*7A
2024-07-06T03:06:30.9992218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,176.19*77
2024-07-06T03:06:31.9989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,176.45*5B
2024-07-06T03:06:32.9988244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,176.42*55
2024-07-06T03:06:34.0015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,176.11*58
2024-07-06T03:06:35.0034229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,175.64*57
2024-07-06T03:06:36.0031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,175.35*7C
2024-07-06T03:06:37.0030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,175.54*7A
2024-07-06T03:06:38.0028341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,175.97*7C
2024-07-06T03:06:39.0026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,176.25*72
2024-07-06T03:06:40.0024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,176.18*5A
2024-07-06T03:06:41.0022390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,175.87*50
2024-07-06T03:06:42.0020191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,175.53*55
2024-07-06T03:06:43.0018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,175.46*79
2024-07-06T03:06:43.9981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,175.69*73
2024-07-06T03:06:44.9979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,175.83*7B
2024-07-06T03:06:45.9978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,175.90*76
2024-07-06T03:06:46.9974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,176.01*57
2024-07-06T03:06:47.9973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,175.99*5F
2024-07-06T03:06:48.9972238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,175.85*5C
2024-07-06T03:06:49.9970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,175.71*53
2024-07-06T03:06:50.9967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,175.67*57
2024-07-06T03:06:51.9966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,175.67*50
2024-07-06T03:06:52.9963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,175.66*5B
2024-07-06T03:06:53.9962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,175.67*51
2024-07-06T03:06:54.9960369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,175.67*52
2024-07-06T03:06:55.9957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,175.67*7A
2024-07-06T03:06:56.9955591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,175.76*7C
2024-07-06T03:06:57.9953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,175.97*7C
2024-07-06T03:06:58.9951933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,176.15*73
2024-07-06T03:06:59.9950477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,176.17*5F
2024-07-06T03:07:00.9948086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,176.08*58
2024-07-06T03:07:01.9945770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,175.92*79
2024-07-06T03:07:03.0011521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,175.67*75
2024-07-06T03:07:04.0010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,175.51*78
2024-07-06T03:07:05.0030814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,175.58*73
2024-07-06T03:07:06.0027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,175.89*70
2024-07-06T03:07:06.9942239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,176.19*77
2024-07-06T03:07:07.9940688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,176.17*5E
2024-07-06T03:07:08.9957385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,175.94*5A
2024-07-06T03:07:09.9955324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,175.73*54
2024-07-06T03:07:11.0000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,175.62*55
2024-07-06T03:07:11.9998627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,175.59*76
2024-07-06T03:07:12.9997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,175.60*75
2024-07-06T03:07:13.9995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,175.59*76
2024-07-06T03:07:14.9993184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,175.53*7E
2024-07-06T03:07:16.0019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,175.50*7D
2024-07-06T03:07:17.0017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,175.75*73
2024-07-06T03:07:18.0015607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,176.11*5F
2024-07-06T03:07:19.0014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,176.22*58
2024-07-06T03:07:20.0011954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,176.04*5F
2024-07-06T03:07:21.0010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,175.74*59
2024-07-06T03:07:22.0007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,175.61*5F
2024-07-06T03:07:23.0004917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,175.69*72
2024-07-06T03:07:24.0003743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,175.75*7B
2024-07-06T03:07:25.0024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,175.61*51
2024-07-06T03:07:26.0041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,175.40*52
2024-07-06T03:07:27.0040338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,175.43*70
2024-07-06T03:07:28.0037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,175.73*74
2024-07-06T03:07:29.0036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,176.00*71
2024-07-06T03:07:30.0033150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,176.03*7B
2024-07-06T03:07:31.0031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,176.04*74
2024-07-06T03:07:32.0030617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,176.12*79
2024-07-06T03:07:33.0027768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,176.17*7D
2024-07-06T03:07:34.0026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,176.17*59
2024-07-06T03:07:35.0024155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,176.15*5B
2024-07-06T03:07:36.0022177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,176.00*5A
2024-07-06T03:07:37.0020385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,175.86*5E
2024-07-06T03:07:38.0018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,175.95*5A
2024-07-06T03:07:39.0016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,176.14*7D
2024-07-06T03:07:40.0077130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,176.13*7A
2024-07-06T03:07:41.0075035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,175.91*74
2024-07-06T03:07:41.9949402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,175.72*72
2024-07-06T03:07:42.9947829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,175.75*7D
2024-07-06T03:07:43.9945820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,175.94*75
2024-07-06T03:07:44.9944800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,176.21*7D
2024-07-06T03:07:45.9942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,176.41*75
2024-07-06T03:07:46.9940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,176.40*5F
2024-07-06T03:07:47.9938524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,176.10*58
2024-07-06T03:07:48.9961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,175.80*5A
2024-07-06T03:07:49.9958306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,175.70*5A
2024-07-06T03:07:50.9956331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,175.79*7A
2024-07-06T03:07:51.9954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,175.94*78
2024-07-06T03:07:52.9970417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,176.01*79
2024-07-06T03:07:53.9969348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,176.02*7A
2024-07-06T03:07:55.0022625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,176.12*7C
2024-07-06T03:07:56.0051499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,176.21*70
2024-07-06T03:07:57.0049568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,176.20*50
2024-07-06T03:07:58.0047335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,176.08*59
2024-07-06T03:07:59.0045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,175.91*5D
2024-07-06T03:08:00.0043371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,175.80*72
2024-07-06T03:08:01.0041441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,175.78*73
2024-07-06T03:08:02.0039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,175.97*7F
2024-07-06T03:08:03.0078242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,176.25*7E
2024-07-06T03:08:03.9919807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,176.38*5B
2024-07-06T03:08:05.0073763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,176.34*55
2024-07-06T03:08:06.0072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,176.21*52
2024-07-06T03:08:07.0103197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,175.99*54
2024-07-06T03:08:08.0017187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,175.78*73
2024-07-06T03:08:09.0037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,175.74*72
2024-07-06T03:08:10.0035056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,175.87*70
2024-07-06T03:08:11.0032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,176.09*7C
2024-07-06T03:08:12.0031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,176.20*56
2024-07-06T03:08:13.0029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,176.11*5A
2024-07-06T03:08:14.0027999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,175.88*52
2024-07-06T03:08:15.0025468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,175.70*5F
2024-07-06T03:08:16.0023278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,175.64*79
2024-07-06T03:08:17.0020849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,175.68*7B
2024-07-06T03:08:18.0019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,175.95*72
2024-07-06T03:08:18.9956490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,176.21*78
2024-07-06T03:08:19.9954340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,176.25*58
2024-07-06T03:08:20.9952569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,176.17*52
2024-07-06T03:08:21.9950420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,176.01*5E
2024-07-06T03:08:22.9948859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,175.90*5F
2024-07-06T03:08:23.9946904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,175.90*5A
2024-07-06T03:08:24.9987508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,175.92*5D
2024-07-06T03:08:25.9950355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,176.00*54
2024-07-06T03:08:26.9969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,176.14*7B
2024-07-06T03:08:27.9966522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,176.37*76
2024-07-06T03:08:29.0008296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,176.68*71
2024-07-06T03:08:30.0005790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,176.89*78
2024-07-06T03:08:31.0004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,177.07*79
2024-07-06T03:08:32.0001720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,177.30*5A
2024-07-06T03:08:32.9999005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,177.56*5B
2024-07-06T03:08:34.0033114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,177.78*5E
2024-07-06T03:08:35.0030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,178.03*5C
2024-07-06T03:08:36.0029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,178.19*59
2024-07-06T03:08:37.0026621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,178.14*78
2024-07-06T03:08:38.0024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,178.06*5F
2024-07-06T03:08:39.0051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,178.15*78
2024-07-06T03:08:40.0049728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,178.52*77
2024-07-06T03:08:41.0047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,178.89*7A
2024-07-06T03:08:42.0045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.59,179.06*51
2024-07-06T03:08:42.9979949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.78,179.06*50
2024-07-06T03:08:44.0026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,179.01*5F
2024-07-06T03:08:45.0024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,179.04*79
2024-07-06T03:08:46.0022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,179.10*5C
2024-07-06T03:08:47.0020319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,179.23*5E
2024-07-06T03:08:48.0017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,179.41*73
2024-07-06T03:08:49.0015828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,179.51*56
2024-07-06T03:08:50.0032789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,179.63*5D
2024-07-06T03:08:51.0031847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,179.74*5F
2024-07-06T03:08:52.0029524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,179.81*56
2024-07-06T03:08:53.0027883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,179.77*5A
2024-07-06T03:08:54.0104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,179.66*7D
2024-07-06T03:08:55.0062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,179.70*70
2024-07-06T03:08:56.0060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,179.95*78
2024-07-06T03:08:57.0059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,180.21*79
2024-07-06T03:08:57.9923940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,180.35*59
2024-07-06T03:08:59.0077215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,180.29*55
2024-07-06T03:08:59.9944598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,179.99*56
2024-07-06T03:09:00.9943416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,179.74*76
2024-07-06T03:09:02.0096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,179.68*74
2024-07-06T03:09:03.0094455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,179.83*7D
2024-07-06T03:09:04.0092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.73,180.23*76
2024-07-06T03:09:05.0089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,180.55*70
2024-07-06T03:09:05.9932667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,180.62*56
2024-07-06T03:09:07.0086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,180.46*5B
2024-07-06T03:09:08.0084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,180.34*5A
2024-07-06T03:09:09.0082518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,180.39*76
2024-07-06T03:09:09.9966788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,180.50*7A
2024-07-06T03:09:11.0001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,180.54*5C
2024-07-06T03:09:12.0000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,180.58*57
2024-07-06T03:09:12.9998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,180.65*58
2024-07-06T03:09:13.9996264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,180.51*75
2024-07-06T03:09:15.0011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,180.33*5C
2024-07-06T03:09:16.0009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,180.26*70
2024-07-06T03:09:17.0044271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,180.31*7B
2024-07-06T03:09:18.0042907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,180.58*7A
2024-07-06T03:09:19.0040731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,181.05*7D
2024-07-06T03:09:20.0038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,181.44*59
2024-07-06T03:09:21.0037287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,181.46*5F
2024-07-06T03:09:22.0032893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,181.08*78
2024-07-06T03:09:23.0031724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,180.74*7D
2024-07-06T03:09:24.0031076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,180.78*58
2024-07-06T03:09:25.0028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,181.17*7C
2024-07-06T03:09:26.0025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,181.59*79
2024-07-06T03:09:27.0024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,181.71*57
2024-07-06T03:09:28.0021629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,181.59*5F
2024-07-06T03:09:29.0020198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,181.51*57
2024-07-06T03:09:30.0018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,181.63*7D
2024-07-06T03:09:31.0039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,181.94*7B
2024-07-06T03:09:32.0077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,182.22*71
2024-07-06T03:09:32.9961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,182.19*57
2024-07-06T03:09:33.9960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,181.89*59
2024-07-06T03:09:34.9978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,181.64*71
2024-07-06T03:09:35.9975686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,181.61*5C
2024-07-06T03:09:36.9973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,181.78*7C
2024-07-06T03:09:37.9971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,182.08*76
2024-07-06T03:09:38.9969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,182.30*5F
2024-07-06T03:09:39.9968671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,182.34*5A
2024-07-06T03:09:40.9965834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,182.30*59
2024-07-06T03:09:41.9964310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,182.21*70
2024-07-06T03:09:42.9962248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,182.22*78
2024-07-06T03:09:43.9960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,182.40*50
2024-07-06T03:09:44.9958252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,182.66*57
2024-07-06T03:09:45.9954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,182.77*59
2024-07-06T03:09:46.9954435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,182.51*56
2024-07-06T03:09:47.9952186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,182.20*53
2024-07-06T03:09:48.9949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,182.03*7D
2024-07-06T03:09:50.0104642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,182.10*74
2024-07-06T03:09:51.0102413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,182.34*74
2024-07-06T03:09:52.0100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,182.63*7E
2024-07-06T03:09:52.9942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,182.97*7D
2024-07-06T03:09:54.0003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,183.11*5B
2024-07-06T03:09:54.9967774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,182.92*5E
2024-07-06T03:09:55.9964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,182.69*56
2024-07-06T03:09:57.0052926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,182.71*5F
2024-07-06T03:09:58.0051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,182.81*77
2024-07-06T03:09:59.0049834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,182.73*5E
2024-07-06T03:10:00.0048039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,182.62*57
2024-07-06T03:10:00.9971595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,182.66*55
2024-07-06T03:10:01.9969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,182.82*72
2024-07-06T03:10:02.9968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,182.88*78
2024-07-06T03:10:04.0042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,182.79*7D
2024-07-06T03:10:05.0076938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,182.74*74
2024-07-06T03:10:06.0075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,182.78*7C
2024-07-06T03:10:07.0073734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,182.90*59
2024-07-06T03:10:08.0072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,183.10*52
2024-07-06T03:10:09.0069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,183.12*5D
2024-07-06T03:10:09.9977785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,182.87*59
2024-07-06T03:10:10.9997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,182.60*70
2024-07-06T03:10:11.9995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,182.55*71
2024-07-06T03:10:12.9994153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,182.70*5C
2024-07-06T03:10:13.9992216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,182.93*51
2024-07-06T03:10:15.0063907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,183.13*5D
2024-07-06T03:10:16.0083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,183.09*79
2024-07-06T03:10:17.0081988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,182.76*79
2024-07-06T03:10:18.0079946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,182.50*7A
2024-07-06T03:10:19.0078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,182.50*58
2024-07-06T03:10:20.0075951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,182.59*55
2024-07-06T03:10:21.0074228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,182.68*54
2024-07-06T03:10:22.0071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,182.79*50
2024-07-06T03:10:23.0069969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,182.73*74
2024-07-06T03:10:24.0111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,182.43*52
2024-07-06T03:10:25.0066068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,182.27*72
2024-07-06T03:10:26.0063825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,182.52*77
2024-07-06T03:10:27.0062063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,182.81*79
2024-07-06T03:10:28.0059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,182.74*76
2024-07-06T03:10:29.0058761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,182.47*50
2024-07-06T03:10:30.0056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,182.34*5F
2024-07-06T03:10:31.0054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,182.43*50
2024-07-06T03:10:32.0051620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,182.45*51
2024-07-06T03:10:32.9969489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,182.34*56
2024-07-06T03:10:33.9967701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,182.09*5F
2024-07-06T03:10:34.9965132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,181.90*5C
2024-07-06T03:10:35.9981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,182.02*76
2024-07-06T03:10:37.0017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,182.25*71
2024-07-06T03:10:38.0014746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,182.36*7A
2024-07-06T03:10:39.0012689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,182.36*59
2024-07-06T03:10:40.0028372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,182.35*5E
2024-07-06T03:10:41.0025535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,182.39*70
2024-07-06T03:10:42.0024760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,182.50*7B
2024-07-06T03:10:43.0022814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,182.52*75
2024-07-06T03:10:44.0020619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,182.44*73
2024-07-06T03:10:45.0019451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,182.35*5D
2024-07-06T03:10:46.0017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,182.30*51
2024-07-06T03:10:47.0014072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,182.27*59
2024-07-06T03:10:48.0012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,182.33*77
2024-07-06T03:10:49.0010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,182.42*75
2024-07-06T03:10:50.0007693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,182.37*7B
2024-07-06T03:10:51.0028635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,182.23*5A
2024-07-06T03:10:52.0026864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,182.19*7F
2024-07-06T03:10:53.0024589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,182.39*7A
2024-07-06T03:10:54.0022572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,182.63*75
2024-07-06T03:10:55.0020366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,182.64*72
2024-07-06T03:10:56.0018048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,182.43*55
2024-07-06T03:10:57.0054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,182.18*54
2024-07-06T03:10:58.0051706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,182.16*53
2024-07-06T03:10:59.0050241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,182.38*75
2024-07-06T03:11:00.0048135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,182.51*78
2024-07-06T03:11:01.0044844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,182.58*51
2024-07-06T03:11:02.0044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,182.68*5A
2024-07-06T03:11:03.0042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,182.55*72
2024-07-06T03:11:04.0040667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,182.27*75
2024-07-06T03:11:05.0038482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,182.12*73
2024-07-06T03:11:05.9964489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,182.12*58
2024-07-06T03:11:06.9962770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,182.23*57
2024-07-06T03:11:08.0054580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,182.32*51
2024-07-06T03:11:09.0052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,182.37*59
2024-07-06T03:11:10.0050343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,182.30*71
2024-07-06T03:11:11.0048208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,182.11*75
2024-07-06T03:11:12.0046501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,182.07*7F
2024-07-06T03:11:13.0078729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,182.19*7B
2024-07-06T03:11:13.9963714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,182.34*53
2024-07-06T03:11:14.9961948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,182.46*5E
2024-07-06T03:11:15.9960113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,182.55*5F
2024-07-06T03:11:16.9957286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,182.50*59
2024-07-06T03:11:18.0111540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,182.26*76
2024-07-06T03:11:19.0109883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,182.00*79
2024-07-06T03:11:20.0199384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,181.88*75
2024-07-06T03:11:20.9996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,181.85*5C
2024-07-06T03:11:21.9980320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,181.89*55
2024-07-06T03:11:23.0017601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,182.09*58
2024-07-06T03:11:24.0015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,182.34*52
2024-07-06T03:11:25.0013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,182.34*7C
2024-07-06T03:11:26.0010708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,182.16*73
2024-07-06T03:11:27.0009151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,181.94*76
2024-07-06T03:11:28.0006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,181.93*5D
2024-07-06T03:11:29.0005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,182.13*5D
2024-07-06T03:11:30.0003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,182.35*5E
2024-07-06T03:11:31.0001156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,182.50*59
2024-07-06T03:11:31.9998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,182.39*5B
2024-07-06T03:11:32.9996568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,182.18*56
2024-07-06T03:11:33.9993630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,182.05*52
2024-07-06T03:11:34.9993275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,181.95*5D
2024-07-06T03:11:36.0029238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,181.87*54
2024-07-06T03:11:37.0026860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,181.95*56
2024-07-06T03:11:38.0064046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,182.13*5D
2024-07-06T03:11:39.0062327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,182.20*7F
2024-07-06T03:11:40.0060365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,182.08*56
2024-07-06T03:11:41.0058109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,181.93*55
2024-07-06T03:11:42.0055060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,182.01*58
2024-07-06T03:11:43.0054192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,182.20*78
2024-07-06T03:11:43.9973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,182.34*75
2024-07-06T03:11:45.0019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,182.39*54
2024-07-06T03:11:46.0017024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,182.38*54
2024-07-06T03:11:47.0014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,182.30*55
2024-07-06T03:11:48.0013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,181.99*5C
2024-07-06T03:11:49.0010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,181.63*5E
2024-07-06T03:11:50.0009111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,181.60*73
2024-07-06T03:11:51.0006075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,181.85*7E
2024-07-06T03:11:52.0005400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,182.20*7A
2024-07-06T03:11:53.0002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,182.31*5E
2024-07-06T03:11:54.0002750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,182.09*56
2024-07-06T03:11:54.9999583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,181.80*7B
2024-07-06T03:11:56.0029654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,181.78*55
2024-07-06T03:11:57.0027858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.11,182.08*55
2024-07-06T03:11:58.0025584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,182.29*7F
2024-07-06T03:11:59.0023505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,182.30*74
2024-07-06T03:12:00.0022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.12,182.32*51
2024-07-06T03:12:01.0020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.40,182.26*5D
2024-07-06T03:12:02.0018896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,182.04*5B
2024-07-06T03:12:03.0017140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,181.82*53
2024-07-06T03:12:04.0015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,181.71*74
2024-07-06T03:12:05.0033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,181.76*74
2024-07-06T03:12:06.0011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,181.95*7D
2024-07-06T03:12:07.0037121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,181.99*5A
2024-07-06T03:12:08.0035073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,181.80*5E
2024-07-06T03:12:09.0033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,181.68*52
2024-07-06T03:12:10.0031740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,181.88*72
2024-07-06T03:12:11.0029998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,182.22*7B
2024-07-06T03:12:12.0028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,182.34*75
2024-07-06T03:12:13.0025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,182.25*74
2024-07-06T03:12:14.0023370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,182.06*5C
2024-07-06T03:12:15.0022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,181.84*79
2024-07-06T03:12:16.0020560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,181.78*53
2024-07-06T03:12:17.0074295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,181.95*7B
2024-07-06T03:12:18.0071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,182.23*75
2024-07-06T03:12:19.0071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.85,182.29*51
2024-07-06T03:12:20.0068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.68,182.13*5D
2024-07-06T03:12:21.0066960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.28,181.90*5E
2024-07-06T03:12:22.0064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,181.60*56
2024-07-06T03:12:23.0062304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,181.36*5F
2024-07-06T03:12:24.0060238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,181.37*5B
2024-07-06T03:12:25.0058652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,181.68*75
2024-07-06T03:12:26.0056954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,181.99*7D
2024-07-06T03:12:27.0054934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,182.19*7B
2024-07-06T03:12:28.0094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,182.22*7B
2024-07-06T03:12:29.0092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,181.96*51
2024-07-06T03:12:30.0090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,181.65*51
2024-07-06T03:12:31.0089018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,181.50*57
2024-07-06T03:12:32.0193386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,181.55*7F
2024-07-06T03:12:33.0119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,181.74*70
2024-07-06T03:12:33.9961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,181.84*70
2024-07-06T03:12:34.9959360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,181.87*53
2024-07-06T03:12:36.0018206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,181.85*54
2024-07-06T03:12:37.0013838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,181.75*58
2024-07-06T03:12:38.0035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,181.58*76
2024-07-06T03:12:39.0033902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,181.42*5F
2024-07-06T03:12:40.0070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,181.32*73
2024-07-06T03:12:41.0097868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,181.46*7A
2024-07-06T03:12:42.0095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.73,181.85*7E
2024-07-06T03:12:43.0095111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,182.08*57
2024-07-06T03:12:44.0093350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,181.93*50
2024-07-06T03:12:45.0090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,181.67*7E
2024-07-06T03:12:46.0088522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,181.58*52
2024-07-06T03:12:47.0087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,181.70*58
2024-07-06T03:12:47.9968428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,181.81*50
2024-07-06T03:12:48.9966021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,181.78*51
2024-07-06T03:12:49.9964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,181.59*57
2024-07-06T03:12:50.9962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,181.38*52
2024-07-06T03:12:51.9960708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,181.40*7F
2024-07-06T03:12:52.9958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,181.47*76
2024-07-06T03:12:54.0112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,181.47*7F
2024-07-06T03:12:55.0111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,181.55*73
2024-07-06T03:12:56.0000054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,181.70*77
2024-07-06T03:12:56.9997456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,181.84*56
2024-07-06T03:12:58.0058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,181.95*56
2024-07-06T03:12:59.0055481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,181.98*7C
2024-07-06T03:13:00.0053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,181.98*7B
2024-07-06T03:13:01.0051418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,181.93*77
2024-07-06T03:13:02.0049891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,181.85*5C
2024-07-06T03:13:03.0047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,181.78*57
2024-07-06T03:13:04.0045564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,181.69*5B
2024-07-06T03:13:05.0042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,181.61*50
2024-07-06T03:13:06.0041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,181.67*75
2024-07-06T03:13:07.0039654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,181.81*7A
2024-07-06T03:13:08.0037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,181.88*7D
2024-07-06T03:13:09.0035564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,181.98*76
2024-07-06T03:13:10.0033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,181.98*56
2024-07-06T03:13:11.0031752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,181.84*53
2024-07-06T03:13:12.0048885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,181.72*75
2024-07-06T03:13:13.0075411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,181.62*5D
2024-07-06T03:13:14.0073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,181.49*7F
2024-07-06T03:13:15.0071400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,181.45*70
2024-07-06T03:13:16.0069495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,181.62*77
2024-07-06T03:13:17.0066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,181.82*72
2024-07-06T03:13:18.0065217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.16,181.98*58
2024-07-06T03:13:18.9950408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,181.93*51
2024-07-06T03:13:19.9996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,181.57*5D
2024-07-06T03:13:20.9992789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,181.20*5E
2024-07-06T03:13:21.9992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,180.99*55
2024-07-06T03:13:22.9989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,181.02*59
2024-07-06T03:13:23.9987701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,181.23*78
2024-07-06T03:13:24.9987394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,181.47*76
2024-07-06T03:13:25.9984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,181.68*7E
2024-07-06T03:13:26.9982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,181.80*54
2024-07-06T03:13:28.0016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,181.80*71
2024-07-06T03:13:29.0014419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,181.78*72
2024-07-06T03:13:30.0012329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,181.64*7E
2024-07-06T03:13:31.0069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,181.39*51
2024-07-06T03:13:32.0068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,181.36*78
2024-07-06T03:13:33.0065467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,181.73*7C
2024-07-06T03:13:34.0081472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,182.16*56
2024-07-06T03:13:35.0104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,182.22*53
2024-07-06T03:13:35.9977458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,181.86*54
2024-07-06T03:13:36.9984482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,181.42*52
2024-07-06T03:13:37.9982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,181.19*51
2024-07-06T03:13:38.9980823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,181.21*75
2024-07-06T03:13:39.9978381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,181.51*7B
2024-07-06T03:13:40.9977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.16,182.02*71
2024-07-06T03:13:42.0014315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,182.42*74
2024-07-06T03:13:43.0012062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,182.53*7C
2024-07-06T03:13:44.0047376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,182.37*5B
2024-07-06T03:13:45.0045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,182.04*78
2024-07-06T03:13:46.0044183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,181.76*77
2024-07-06T03:13:47.0117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,181.57*5C
2024-07-06T03:13:48.0114098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,181.62*72
2024-07-06T03:13:49.0112123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,182.03*7C
2024-07-06T03:13:50.0109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,182.45*72
2024-07-06T03:13:50.9951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,182.54*59
2024-07-06T03:13:52.0028788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,182.25*5C
2024-07-06T03:13:53.0027128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,181.72*5A
2024-07-06T03:13:54.0025212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,181.48*71
2024-07-06T03:13:55.0022869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,181.77*5E
2024-07-06T03:13:56.0021127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.96,182.27*71
2024-07-06T03:13:57.0114697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,182.64*79
2024-07-06T03:13:57.9956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,182.68*51
2024-07-06T03:13:59.0084845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.98,182.31*52
2024-07-06T03:13:59.9956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,181.70*5D
2024-07-06T03:14:00.9954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,181.38*7B
2024-07-06T03:14:02.0051528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,181.70*79
2024-07-06T03:14:03.0048864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.10,182.29*77
2024-07-06T03:14:04.0047473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.83,182.75*7B
2024-07-06T03:14:05.0045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.16,182.91*57
2024-07-06T03:14:06.0042440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,182.77*50
2024-07-06T03:14:07.0041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,182.50*5C
2024-07-06T03:14:08.0093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.61,182.23*7A
2024-07-06T03:14:09.0090868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.94,182.05*78
2024-07-06T03:14:10.0089408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,181.93*7D
2024-07-06T03:14:11.0087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,181.92*7A
2024-07-06T03:14:12.0084509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.80,182.08*74
2024-07-06T03:14:13.0083051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.41,182.31*7F
2024-07-06T03:14:14.0080895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,182.53*7D
2024-07-06T03:14:15.0079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,182.77*72
2024-07-06T03:14:16.0077214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,182.99*76
2024-07-06T03:14:17.0075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,183.06*78
2024-07-06T03:14:17.9953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,182.86*7A
2024-07-06T03:14:19.0107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,182.48*74
2024-07-06T03:14:20.0105642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,182.19*78
2024-07-06T03:14:21.0103759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,182.19*7F
2024-07-06T03:14:22.0102196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,182.38*73
2024-07-06T03:14:23.0100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,182.56*76
2024-07-06T03:14:24.0122576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.76,182.52*5D
2024-07-06T03:14:24.9963826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.03,182.37*51
2024-07-06T03:14:25.9961530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,182.34*55
2024-07-06T03:14:26.9991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,182.56*7C
2024-07-06T03:14:28.0010158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,182.86*72
2024-07-06T03:14:29.0008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,183.04*78
2024-07-06T03:14:30.0006367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,183.14*51
2024-07-06T03:14:31.0047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,183.06*79
2024-07-06T03:14:32.0045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.81,182.70*72
2024-07-06T03:14:33.0042784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,182.35*77
2024-07-06T03:14:34.0041591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,182.34*51
2024-07-06T03:14:35.0096008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,182.68*74
2024-07-06T03:14:36.0093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.75,183.09*78
2024-07-06T03:14:37.0091170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.59,183.42*7A
2024-07-06T03:14:38.0089675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,183.42*59
2024-07-06T03:14:39.0087582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,183.10*5E
2024-07-06T03:14:40.0086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,182.78*70
2024-07-06T03:14:41.0083798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,182.80*59
2024-07-06T03:14:42.0104562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.16,183.09*55
2024-07-06T03:14:43.0105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,183.41*77
2024-07-06T03:14:44.0103225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,183.60*74
2024-07-06T03:14:45.0101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,183.65*5B
2024-07-06T03:14:46.0098842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,183.64*52
2024-07-06T03:14:47.0096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,183.57*5D
2024-07-06T03:14:48.0095232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,183.54*5E
2024-07-06T03:14:48.9969986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,183.59*5F
2024-07-06T03:14:50.0008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,183.60*54
2024-07-06T03:14:51.0006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,183.54*54
2024-07-06T03:14:52.0004243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,183.49*56
2024-07-06T03:14:53.0002094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,183.48*77
2024-07-06T03:14:54.0000069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,183.53*70
2024-07-06T03:14:54.9998168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,183.68*7B
2024-07-06T03:14:55.9995907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,183.95*7E
2024-07-06T03:14:56.9993880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,184.18*74
2024-07-06T03:14:57.9991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,184.20*54
2024-07-06T03:14:58.9990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,184.09*51
2024-07-06T03:14:59.9988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,183.90*58
2024-07-06T03:15:01.0031026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,183.72*50
2024-07-06T03:15:02.0054108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,183.67*74
2024-07-06T03:15:03.0050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,183.85*79
2024-07-06T03:15:04.0050419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,184.27*77
2024-07-06T03:15:05.0078592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,184.58*7B
2024-07-06T03:15:06.0111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,184.55*58
2024-07-06T03:15:07.0109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,184.26*5B
2024-07-06T03:15:08.0106767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,183.89*56
2024-07-06T03:15:09.0105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,183.70*78
2024-07-06T03:15:10.0007491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,183.76*7F
2024-07-06T03:15:11.0069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,184.01*70
2024-07-06T03:15:12.0067572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,184.29*7E
2024-07-06T03:15:13.0066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,184.44*7C
2024-07-06T03:15:14.0063663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,184.50*5C
2024-07-06T03:15:15.0061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,184.49*5B
2024-07-06T03:15:16.0060127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,184.40*5C
2024-07-06T03:15:17.0057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,184.30*5C
2024-07-06T03:15:18.0056314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,184.33*5E
2024-07-06T03:15:19.0086589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,184.51*77
2024-07-06T03:15:20.0084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,184.65*72
2024-07-06T03:15:21.0125471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,184.59*70
2024-07-06T03:15:22.0124219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,184.45*79
2024-07-06T03:15:23.0122422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,184.39*79
2024-07-06T03:15:24.0120229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,184.42*7A
2024-07-06T03:15:25.0118070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,184.59*70
2024-07-06T03:15:26.0116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,184.90*7B
2024-07-06T03:15:27.0114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,185.11*7F
2024-07-06T03:15:28.0112579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,185.15*73
2024-07-06T03:15:29.0110490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,184.92*59
2024-07-06T03:15:30.0108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,184.56*52
2024-07-06T03:15:31.0127337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,184.43*71
2024-07-06T03:15:32.0124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,184.57*75
2024-07-06T03:15:33.0122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,184.76*7C
2024-07-06T03:15:34.0120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,184.76*5A
2024-07-06T03:15:35.0026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,184.63*5B
2024-07-06T03:15:36.0024734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,184.61*5D
2024-07-06T03:15:37.0023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,184.78*7F
2024-07-06T03:15:38.0020163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,184.82*7D
2024-07-06T03:15:39.0018917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,184.72*75
2024-07-06T03:15:40.0016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,184.57*55
2024-07-06T03:15:41.0033880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,184.41*5E
2024-07-06T03:15:42.0031836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,184.45*5B
2024-07-06T03:15:43.0030214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,184.70*7A
2024-07-06T03:15:44.0053325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,184.96*72
2024-07-06T03:15:45.0051947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,184.91*55
2024-07-06T03:15:46.0049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,184.66*5E
2024-07-06T03:15:47.0047596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,184.40*57
2024-07-06T03:15:48.0105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,184.18*5C
2024-07-06T03:15:48.9977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,184.15*7B
2024-07-06T03:15:49.9976187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,184.37*78
2024-07-06T03:15:50.9974028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,184.60*79
2024-07-06T03:15:51.9972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,184.57*74
2024-07-06T03:15:53.0126547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,184.39*50
2024-07-06T03:15:54.0007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,184.28*74
2024-07-06T03:15:55.0031651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,184.26*5D
2024-07-06T03:15:56.0030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,184.30*53
2024-07-06T03:15:57.0028227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,184.33*72
2024-07-06T03:15:58.0025500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,184.10*5E
2024-07-06T03:15:59.0060693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,183.80*53
2024-07-06T03:16:00.0058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,183.72*55
2024-07-06T03:16:01.0057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,183.85*79
2024-07-06T03:16:02.0055160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,184.05*7C
2024-07-06T03:16:03.0052924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,184.11*58
2024-07-06T03:16:04.0051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,183.87*52
2024-07-06T03:16:05.0048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,183.51*58
2024-07-06T03:16:06.0046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,183.22*71
2024-07-06T03:16:07.0045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,183.21*7D
2024-07-06T03:16:08.0041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,183.48*7C
2024-07-06T03:16:09.0041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,183.83*7B
2024-07-06T03:16:10.0039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,184.03*7A
2024-07-06T03:16:11.0036363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,183.94*5F
2024-07-06T03:16:12.0034040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,183.72*52
2024-07-06T03:16:13.0033100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,183.54*5A
2024-07-06T03:16:14.0031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,183.55*7F
2024-07-06T03:16:15.0028642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,183.73*71
2024-07-06T03:16:16.0026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,183.80*74
2024-07-06T03:16:17.0047344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,183.72*5F
2024-07-06T03:16:18.0044888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,183.63*5B
2024-07-06T03:16:19.0043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,183.65*75
2024-07-06T03:16:20.0042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,183.68*75
2024-07-06T03:16:21.0040496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,183.63*7F
2024-07-06T03:16:22.0037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,183.63*7A
2024-07-06T03:16:23.0107311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,183.72*77
2024-07-06T03:16:24.0105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,183.81*57
2024-07-06T03:16:24.9990557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,184.01*7C
2024-07-06T03:16:25.9988986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,184.32*76
2024-07-06T03:16:27.0029973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,184.47*78
2024-07-06T03:16:28.0028332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,184.40*78
2024-07-06T03:16:29.0026360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,184.22*52
2024-07-06T03:16:30.0024110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,183.98*5F
2024-07-06T03:16:31.0043182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,183.93*5D
2024-07-06T03:16:32.0040458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,184.04*70
2024-07-06T03:16:33.0038928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,184.13*7D
2024-07-06T03:16:34.0037373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,184.14*7D
2024-07-06T03:16:35.0034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,184.13*51
2024-07-06T03:16:36.0032712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,184.07*5E
2024-07-06T03:16:37.0030771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,184.08*79
2024-07-06T03:16:38.0029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,184.26*7C
2024-07-06T03:16:39.0065497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,184.64*71
2024-07-06T03:16:40.0104270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,184.95*71
2024-07-06T03:16:41.0102560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,184.87*57
2024-07-06T03:16:41.9976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,184.45*5C
2024-07-06T03:16:43.0006558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,184.11*5C
2024-07-06T03:16:44.0004660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,184.02*5A
2024-07-06T03:16:45.0002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,184.25*52
2024-07-06T03:16:46.0001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,184.54*79
2024-07-06T03:16:46.9999159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,184.68*50
2024-07-06T03:16:47.9997194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,184.65*55
2024-07-06T03:16:48.9994710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,184.47*52
2024-07-06T03:16:49.9991784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,184.44*7B
2024-07-06T03:16:50.9990626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,184.45*71
2024-07-06T03:16:51.9988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,184.32*57
2024-07-06T03:16:52.9985821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,184.31*55
2024-07-06T03:16:53.9985039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,184.49*57
2024-07-06T03:16:55.0138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,184.74*7A
2024-07-06T03:16:56.0137280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,184.83*74
2024-07-06T03:16:56.9978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,184.76*52
2024-07-06T03:16:57.9976800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,184.61*53
2024-07-06T03:16:59.0130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,184.50*71
2024-07-06T03:17:00.0129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,184.39*70
2024-07-06T03:17:01.0126969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,184.34*77
2024-07-06T03:17:02.0125506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,184.42*74
2024-07-06T03:17:02.9984311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,184.58*71
2024-07-06T03:17:04.0121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,184.65*56
2024-07-06T03:17:05.0119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,184.48*58
2024-07-06T03:17:06.0117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,184.26*5B
2024-07-06T03:17:07.0114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,184.09*7B
2024-07-06T03:17:08.0113469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,183.99*7F
2024-07-06T03:17:09.0110842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,184.07*72
2024-07-06T03:17:10.0108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,184.31*71
2024-07-06T03:17:11.0107195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,184.37*51
2024-07-06T03:17:12.0104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,184.24*54
2024-07-06T03:17:13.0103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,184.13*57
2024-07-06T03:17:14.0101400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,183.97*7C
2024-07-06T03:17:15.0099288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,183.74*74
2024-07-06T03:17:16.0097116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,183.56*70
2024-07-06T03:17:17.0126275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,183.56*54
2024-07-06T03:17:18.0091535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,183.74*5E
2024-07-06T03:17:19.0091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,183.96*56
2024-07-06T03:17:20.0089579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,183.99*5A
2024-07-06T03:17:21.0087810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,183.90*78
2024-07-06T03:17:22.0085303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,183.79*76
2024-07-06T03:17:23.0083750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,183.60*74
2024-07-06T03:17:24.0081137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,183.39*7F
2024-07-06T03:17:25.0079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,183.36*7F
2024-07-06T03:17:26.0077209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,183.65*72
2024-07-06T03:17:27.0075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,184.12*7F
2024-07-06T03:17:28.0072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,184.41*74
2024-07-06T03:17:29.0071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,184.29*55
2024-07-06T03:17:30.0069750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,183.93*5D
2024-07-06T03:17:31.0067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,183.50*52
2024-07-06T03:17:32.0065106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,183.34*5A
2024-07-06T03:17:33.0063101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,183.51*70
2024-07-06T03:17:34.0061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,183.79*7B
2024-07-06T03:17:35.0059683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,184.01*7C
2024-07-06T03:17:36.0057496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,184.03*70
2024-07-06T03:17:37.0055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,184.00*7D
2024-07-06T03:17:38.0053656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,183.96*7B
2024-07-06T03:17:39.0050912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,183.88*73
2024-07-06T03:17:40.0049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,183.88*71
2024-07-06T03:17:41.0047560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,184.05*73
2024-07-06T03:17:42.0045361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,184.26*5C
2024-07-06T03:17:43.0043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,184.33*59
2024-07-06T03:17:44.0042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,184.34*5A
2024-07-06T03:17:45.0039873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,184.28*54
2024-07-06T03:17:46.0037618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,184.12*74
2024-07-06T03:17:47.0034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,184.05*7C
2024-07-06T03:17:48.0033935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,184.14*71
2024-07-06T03:17:49.0031702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,184.23*77
2024-07-06T03:17:50.0030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,184.18*7B
2024-07-06T03:17:51.0028580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,184.10*74
2024-07-06T03:17:52.0025544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,184.15*76
2024-07-06T03:17:53.0024160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,184.27*77
2024-07-06T03:17:54.0021036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,184.43*75
2024-07-06T03:17:55.0019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,184.45*74
2024-07-06T03:17:56.0017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,184.35*70
2024-07-06T03:17:57.0015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,184.30*74
2024-07-06T03:17:58.0013817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,184.44*71
2024-07-06T03:17:59.0010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,184.61*7A
2024-07-06T03:18:00.0079066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,184.44*5D
2024-07-06T03:18:01.0008150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,184.03*57
2024-07-06T03:18:02.0005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,183.83*70
2024-07-06T03:18:03.0003519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,184.04*70
2024-07-06T03:18:04.0001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,184.48*7D
2024-07-06T03:18:05.0000363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,184.84*76
2024-07-06T03:18:05.9998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,184.87*5C
2024-07-06T03:18:06.9995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,184.42*50
2024-07-06T03:18:07.9994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,183.82*53
2024-07-06T03:18:08.9991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,183.59*50
2024-07-06T03:18:10.0145838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,183.85*7C
2024-07-06T03:18:11.0143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,184.35*74
2024-07-06T03:18:11.9985794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,184.72*7D
2024-07-06T03:18:12.9984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.89,184.75*59
2024-07-06T03:18:13.9981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,184.35*57
2024-07-06T03:18:14.9979707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,183.70*5D
2024-07-06T03:18:16.0148203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,183.21*56
2024-07-06T03:18:17.0132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,183.09*57
2024-07-06T03:18:18.0249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,183.37*59
2024-07-06T03:18:19.0128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,183.84*76
2024-07-06T03:18:20.0126239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,184.23*7A
2024-07-06T03:18:21.0124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.70,184.40*75
2024-07-06T03:18:22.0122081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,184.24*53
2024-07-06T03:18:23.0120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,183.97*5D
2024-07-06T03:18:24.0116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,183.82*53
2024-07-06T03:18:25.0116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,183.73*78
2024-07-06T03:18:26.0114603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,183.68*50
2024-07-06T03:18:27.0112603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,183.74*71
2024-07-06T03:18:28.0109836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,183.82*7E
2024-07-06T03:18:29.0109737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,183.93*7B
2024-07-06T03:18:30.0106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,184.06*78
2024-07-06T03:18:31.0104807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,184.06*5D
2024-07-06T03:18:32.0102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,183.82*55
2024-07-06T03:18:33.0100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,183.51*78
2024-07-06T03:18:34.0098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,183.38*7B
2024-07-06T03:18:35.0097214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,183.58*76
2024-07-06T03:18:36.0095084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,184.10*75
2024-07-06T03:18:37.0093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,184.52*58
2024-07-06T03:18:38.0091563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,184.51*54
2024-07-06T03:18:39.0089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,184.25*55
2024-07-06T03:18:40.0086847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,183.98*5E
2024-07-06T03:18:41.0084409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,183.85*79
2024-07-06T03:18:42.0083450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,183.80*7A
2024-07-06T03:18:43.0081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,183.85*7C
2024-07-06T03:18:44.0079118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,183.96*7C
2024-07-06T03:18:45.0077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,184.08*73
2024-07-06T03:18:46.0075179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,184.26*76
2024-07-06T03:18:47.0073705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,184.48*71
2024-07-06T03:18:48.0071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,184.67*7F
2024-07-06T03:18:49.0070032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,184.63*50
2024-07-06T03:18:50.0067670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,184.42*55
2024-07-06T03:18:51.0065621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,184.21*5B
2024-07-06T03:18:52.0063412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,184.10*75
2024-07-06T03:18:53.0062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,184.00*70
2024-07-06T03:18:54.0059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,183.91*78
2024-07-06T03:18:55.0057691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,183.96*7E
2024-07-06T03:18:56.0055621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,184.18*71
2024-07-06T03:18:57.0053429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,184.36*75
2024-07-06T03:18:58.0052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,184.40*77
2024-07-06T03:18:59.0050967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,184.24*74
2024-07-06T03:19:00.0047463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,184.00*5E
2024-07-06T03:19:01.0045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,183.88*5B
2024-07-06T03:19:02.0044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,183.78*5D
2024-07-06T03:19:03.0041162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,183.61*78
2024-07-06T03:19:04.0095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,183.55*72
2024-07-06T03:19:05.0094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,183.68*72
2024-07-06T03:19:06.0089708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,183.89*79
2024-07-06T03:19:07.0089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,184.12*7A
2024-07-06T03:19:08.0088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,184.24*7B
2024-07-06T03:19:09.0085918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,184.22*53
2024-07-06T03:19:10.0082744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,184.07*53
2024-07-06T03:19:11.0081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,183.82*59
2024-07-06T03:19:12.0080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,183.72*72
2024-07-06T03:19:13.0077586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,183.83*72
2024-07-06T03:19:14.0076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,184.02*78
2024-07-06T03:19:15.0073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,184.30*7F
2024-07-06T03:19:16.0072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,184.58*7A
2024-07-06T03:19:17.0069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,184.68*51
2024-07-06T03:19:18.0067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,184.51*59
2024-07-06T03:19:19.0066522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,184.22*77
2024-07-06T03:19:20.0064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,184.03*52
2024-07-06T03:19:21.0061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,184.09*7C
2024-07-06T03:19:22.0060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,184.38*7B
2024-07-06T03:19:23.0057729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,184.71*74
2024-07-06T03:19:24.0056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,184.91*7C
2024-07-06T03:19:25.0054333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,184.87*70
2024-07-06T03:19:26.0051941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,184.88*7A
2024-07-06T03:19:27.0050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,185.11*73
2024-07-06T03:19:28.0048246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,185.29*72
2024-07-06T03:19:29.0046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,185.23*77
2024-07-06T03:19:30.0044590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,184.99*73
2024-07-06T03:19:31.0043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,184.76*76
2024-07-06T03:19:32.0041690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,184.76*56
2024-07-06T03:19:33.0039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,184.77*73
2024-07-06T03:19:34.0038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,184.71*56
2024-07-06T03:19:35.0037123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,184.74*7B
2024-07-06T03:19:36.0034960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,184.92*7D
2024-07-06T03:19:37.0032712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,185.15*74
2024-07-06T03:19:38.0030262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,185.35*72
2024-07-06T03:19:39.0029440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,185.40*71
2024-07-06T03:19:40.0027332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,185.26*75
2024-07-06T03:19:41.0025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,185.00*5F
2024-07-06T03:19:42.0024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,184.91*54
2024-07-06T03:19:43.0020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,184.95*7D
2024-07-06T03:19:44.0019926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,184.88*75
2024-07-06T03:19:45.0017477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,184.75*5B
2024-07-06T03:19:46.0103568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,184.58*54
2024-07-06T03:19:47.0138224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,184.60*59
2024-07-06T03:19:47.9998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,184.74*51
2024-07-06T03:19:49.0086794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,184.73*77
2024-07-06T03:19:50.0091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,184.62*73
2024-07-06T03:19:51.0089501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,184.59*73
2024-07-06T03:19:52.0108358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,184.60*78
2024-07-06T03:19:53.0106302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,184.61*7B
2024-07-06T03:19:54.0105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,184.72*70
2024-07-06T03:19:55.0103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,184.84*7D
2024-07-06T03:19:56.0100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,184.75*5D
2024-07-06T03:19:57.0115938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,184.63*58
2024-07-06T03:19:58.0146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,184.54*55
2024-07-06T03:19:59.0112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,184.42*53
2024-07-06T03:19:59.9993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,184.27*58
2024-07-06T03:20:01.0149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,184.18*7C
2024-07-06T03:20:02.0044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,184.07*76
2024-07-06T03:20:03.0043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,184.00*78
2024-07-06T03:20:04.0041537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,184.08*74
2024-07-06T03:20:05.0039505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,184.37*75
2024-07-06T03:20:06.0087665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,184.65*7A
2024-07-06T03:20:07.0085182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,184.77*77
2024-07-06T03:20:08.0105978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,184.85*78
2024-07-06T03:20:09.0104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,184.68*7E
2024-07-06T03:20:10.0102312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,184.26*54
2024-07-06T03:20:11.0099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,183.85*7E
2024-07-06T03:20:12.0097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,183.61*70
2024-07-06T03:20:13.0096142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,183.63*7F
2024-07-06T03:20:14.0093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,183.88*7C
2024-07-06T03:20:15.0092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.74,184.23*79
2024-07-06T03:20:16.0089996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,184.40*74
2024-07-06T03:20:17.0087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,184.39*79
2024-07-06T03:20:18.0086148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,184.36*7A
2024-07-06T03:20:19.0084274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,184.28*51
2024-07-06T03:20:20.0081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,184.26*52
2024-07-06T03:20:21.0080511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,184.20*5A
2024-07-06T03:20:22.0118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,184.12*77
2024-07-06T03:20:23.0075368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,184.11*70
2024-07-06T03:20:24.0074082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,184.21*74
2024-07-06T03:20:25.0071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,184.27*7C
2024-07-06T03:20:26.0070494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,184.15*5A
2024-07-06T03:20:27.0068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,183.96*5B
2024-07-06T03:20:28.0066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,183.81*56
2024-07-06T03:20:29.0064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,183.68*74
2024-07-06T03:20:30.0062455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,183.73*74
2024-07-06T03:20:31.0060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,184.07*7F
2024-07-06T03:20:32.0091828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,184.51*73
2024-07-06T03:20:33.0089158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,184.72*5F
2024-07-06T03:20:34.0087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,184.52*58
2024-07-06T03:20:35.0085723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,183.95*73
2024-07-06T03:20:36.0084759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,183.40*5A
2024-07-06T03:20:37.0082525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,183.29*59
2024-07-06T03:20:38.0080089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,183.59*7A
2024-07-06T03:20:39.0078677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,184.02*7B
2024-07-06T03:20:40.0076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,184.34*5D
2024-07-06T03:20:41.0074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,184.36*5B
2024-07-06T03:20:42.0072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,184.14*56
2024-07-06T03:20:43.0070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,183.75*71
2024-07-06T03:20:44.0067362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,183.49*7B
2024-07-06T03:20:45.0066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,183.45*75
2024-07-06T03:20:46.0064272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,183.61*5C
2024-07-06T03:20:47.0062035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,183.92*75
2024-07-06T03:20:48.0060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,184.24*76
2024-07-06T03:20:49.0058577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,184.48*7B
2024-07-06T03:20:50.0167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,184.49*74
2024-07-06T03:20:51.0084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,184.29*54
2024-07-06T03:20:52.0145866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,183.98*5B
2024-07-06T03:20:53.0143439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,183.72*58
2024-07-06T03:20:54.0006922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,183.62*74
2024-07-06T03:20:55.0061076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,183.76*75
2024-07-06T03:20:56.0059544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,184.15*74
2024-07-06T03:20:57.0058022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,184.57*7D
2024-07-06T03:20:58.0054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,184.75*77
2024-07-06T03:20:59.0053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,184.52*52
2024-07-06T03:21:00.0105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,184.05*71
2024-07-06T03:21:01.0103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,183.73*56
2024-07-06T03:21:02.0100044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.48,183.64*56
2024-07-06T03:21:03.0099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,183.74*7D
2024-07-06T03:21:04.0096885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,183.98*7B
2024-07-06T03:21:05.0002467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.09,184.23*52
2024-07-06T03:21:05.9999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,184.46*5D
2024-07-06T03:21:06.9997399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,184.54*5F
2024-07-06T03:21:07.9996635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,184.43*52
2024-07-06T03:21:09.0150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,184.17*70
2024-07-06T03:21:10.0044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,184.04*7A
2024-07-06T03:21:11.0042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,184.04*7E
2024-07-06T03:21:12.0040632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,184.18*7B
2024-07-06T03:21:13.0038980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,184.44*7B
2024-07-06T03:21:14.0036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,184.49*56
2024-07-06T03:21:15.0056598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,184.42*77
2024-07-06T03:21:16.0134544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,184.45*5B
2024-07-06T03:21:17.0064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,184.44*7A
2024-07-06T03:21:18.0091415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,184.32*70
2024-07-06T03:21:19.0089698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,184.21*50
2024-07-06T03:21:20.0087915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.22,184.26*5A
2024-07-06T03:21:21.0085468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,184.38*5F
2024-07-06T03:21:22.0148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,184.48*52
2024-07-06T03:21:23.0018236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,184.53*72
2024-07-06T03:21:24.0017181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,184.50*5D
2024-07-06T03:21:25.0014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,184.39*5A
2024-07-06T03:21:26.0012329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,184.28*51
2024-07-06T03:21:27.0096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,184.09*78
2024-07-06T03:21:28.0094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,183.97*7B
2024-07-06T03:21:29.0092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,184.09*7F
2024-07-06T03:21:30.0090761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,184.35*73
2024-07-06T03:21:31.0089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,184.58*53
2024-07-06T03:21:32.0087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,184.51*56
2024-07-06T03:21:33.0084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,184.30*5E
2024-07-06T03:21:34.0083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,184.14*70
2024-07-06T03:21:35.0081383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,184.13*70
2024-07-06T03:21:36.0078647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,184.21*71
2024-07-06T03:21:37.0077055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,184.26*58
2024-07-06T03:21:38.0074832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,184.32*50
2024-07-06T03:21:39.0096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,184.37*5E
2024-07-06T03:21:40.0119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,184.28*50
2024-07-06T03:21:41.0008505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,183.99*72
2024-07-06T03:21:42.0058691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,183.60*7A
2024-07-06T03:21:43.0056312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,183.44*75
2024-07-06T03:21:44.0054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,183.81*73
2024-07-06T03:21:45.0051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,184.49*7F
2024-07-06T03:21:46.0049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,185.05*77
2024-07-06T03:21:47.0046824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,185.20*5E
2024-07-06T03:21:48.0045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,184.87*77
2024-07-06T03:21:49.0043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,184.22*74
2024-07-06T03:21:50.0041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,183.54*75
2024-07-06T03:21:51.0039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,183.31*76
2024-07-06T03:21:52.0037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,183.59*79
2024-07-06T03:21:53.0034785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.61,184.22*73
2024-07-06T03:21:54.0033541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.26,184.62*73
2024-07-06T03:21:55.0075851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,184.57*5F
2024-07-06T03:21:56.0073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,184.23*5C
2024-07-06T03:21:57.0071350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,183.80*54
2024-07-06T03:21:58.0069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,183.60*51
2024-07-06T03:21:59.0066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,183.59*5B
2024-07-06T03:22:00.0065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,183.66*5D
2024-07-06T03:22:01.0063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,183.83*7A
2024-07-06T03:22:02.0061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,184.02*75
2024-07-06T03:22:03.0079461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,184.24*70
2024-07-06T03:22:04.0077762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,184.39*53
2024-07-06T03:22:05.0075356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,184.27*5F
2024-07-06T03:22:06.0073162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,183.87*51
2024-07-06T03:22:07.0070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,183.55*5D
2024-07-06T03:22:08.0114174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,183.68*71
2024-07-06T03:22:09.0113145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.57,184.21*7B
2024-07-06T03:22:10.0110274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,184.69*72
2024-07-06T03:22:11.0109302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,184.85*7C
2024-07-06T03:22:12.0105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,184.64*50
2024-07-06T03:22:13.0104908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,184.25*73
2024-07-06T03:22:14.0101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,184.07*5B
2024-07-06T03:22:15.0100369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,184.04*71
2024-07-06T03:22:16.0098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,183.94*74
2024-07-06T03:22:17.0096691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,183.85*74
2024-07-06T03:22:18.0095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,183.81*52
2024-07-06T03:22:19.0122454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,183.85*57
2024-07-06T03:22:20.0120237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,184.01*70
2024-07-06T03:22:21.0118805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,184.21*77
2024-07-06T03:22:22.0016125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,184.06*73
2024-07-06T03:22:23.0014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,183.70*5F
2024-07-06T03:22:24.0013303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,183.42*53
2024-07-06T03:22:25.0100424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,183.41*70
2024-07-06T03:22:26.0106630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,183.79*71
2024-07-06T03:22:27.0169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,184.33*7C
2024-07-06T03:22:28.0166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,184.60*74
2024-07-06T03:22:29.0007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,184.63*56
2024-07-06T03:22:30.0006810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,184.49*54
2024-07-06T03:22:31.0003866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,184.13*57
2024-07-06T03:22:32.0173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,183.77*7B
2024-07-06T03:22:33.0155843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,183.68*71
2024-07-06T03:22:34.0166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,183.89*71
2024-07-06T03:22:35.0007850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,184.34*70
2024-07-06T03:22:36.0006294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,184.82*78
2024-07-06T03:22:37.0003928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,184.99*59
2024-07-06T03:22:38.0002501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,184.74*5C
2024-07-06T03:22:39.0063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,184.30*52
2024-07-06T03:22:40.0080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,183.90*54
2024-07-06T03:22:41.0097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,183.70*55
2024-07-06T03:22:42.0096632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,183.72*73
2024-07-06T03:22:43.0094895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,183.97*7C
2024-07-06T03:22:44.0092856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,184.47*77
2024-07-06T03:22:45.0090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,184.93*71
2024-07-06T03:22:46.0088669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,185.04*7E
2024-07-06T03:22:47.0086629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,184.85*54
2024-07-06T03:22:48.0164036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,184.49*59
2024-07-06T03:22:49.0082517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,184.04*74
2024-07-06T03:22:50.0081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,183.80*73
2024-07-06T03:22:51.0078392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,183.96*71
2024-07-06T03:22:52.0076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.06,184.35*7B
2024-07-06T03:22:53.0074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.75,184.66*78
2024-07-06T03:22:54.0072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,184.65*7F
2024-07-06T03:22:55.0071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,184.34*55
2024-07-06T03:22:56.0089011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,183.95*5C
2024-07-06T03:22:57.0087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,183.73*5F
2024-07-06T03:22:58.0134397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,183.83*53
2024-07-06T03:22:59.0163959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,184.06*71
2024-07-06T03:23:00.0062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,184.18*75
2024-07-06T03:23:01.0060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,184.13*59
2024-07-06T03:23:02.0087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,184.14*53
2024-07-06T03:23:03.0086440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,184.23*78
2024-07-06T03:23:04.0082796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,184.32*70
2024-07-06T03:23:05.0082356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,184.31*70
2024-07-06T03:23:06.0080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,184.27*5C
2024-07-06T03:23:07.0113529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,184.23*58
2024-07-06T03:23:08.0112026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,184.14*79
2024-07-06T03:23:09.0109868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,184.02*7A
2024-07-06T03:23:10.0107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,184.12*70
2024-07-06T03:23:11.0129974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,184.37*73
2024-07-06T03:23:12.0128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,184.63*71
2024-07-06T03:23:13.0126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,184.83*5B
2024-07-06T03:23:14.0125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,184.78*57
2024-07-06T03:23:15.0122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,184.65*75
2024-07-06T03:23:16.0120720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,184.60*7A
2024-07-06T03:23:17.0118216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,184.50*7D
2024-07-06T03:23:18.0116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,184.40*72
2024-07-06T03:23:19.0115129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,184.48*50
2024-07-06T03:23:20.0112357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,184.62*5D
2024-07-06T03:23:21.0110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,184.68*52
2024-07-06T03:23:22.0135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,184.67*70
2024-07-06T03:23:23.0134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,184.58*70
2024-07-06T03:23:24.0131606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,184.57*74
2024-07-06T03:23:25.0129768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,184.71*79
2024-07-06T03:23:26.0158878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,184.90*7F
2024-07-06T03:23:27.0157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,185.06*7F
2024-07-06T03:23:28.0155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,185.10*55
2024-07-06T03:23:29.0043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,184.93*58
2024-07-06T03:23:30.0111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,184.69*7D
2024-07-06T03:23:31.0057646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,184.77*53
2024-07-06T03:23:32.0097208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,184.98*75
2024-07-06T03:23:33.0135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,185.01*7F
2024-07-06T03:23:34.0133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,184.93*72
2024-07-06T03:23:35.0131661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,184.82*75
2024-07-06T03:23:36.0130762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,184.79*7A
2024-07-06T03:23:37.0128775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,184.75*70
2024-07-06T03:23:38.0126293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,184.63*7A
2024-07-06T03:23:39.0124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,184.61*74
2024-07-06T03:23:40.0122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,184.68*7D
2024-07-06T03:23:41.0119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,184.80*56
2024-07-06T03:23:42.0118874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,185.00*5D
2024-07-06T03:23:43.0117463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,185.04*5A
2024-07-06T03:23:44.0114588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,184.92*55
2024-07-06T03:23:45.0113040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,184.68*7F
2024-07-06T03:23:46.0110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,184.46*76
2024-07-06T03:23:47.0108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,184.25*7B
2024-07-06T03:23:48.0107208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,183.97*70
2024-07-06T03:23:49.0132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,183.83*7A
2024-07-06T03:23:50.0131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,183.99*7F
2024-07-06T03:23:51.0129581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,184.46*70
2024-07-06T03:23:52.0150197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.29,184.97*76
2024-07-06T03:23:53.0056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,185.17*71
2024-07-06T03:23:54.0053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,184.92*5E
2024-07-06T03:23:55.0052327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,184.38*51
2024-07-06T03:23:56.0049910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,183.93*71
2024-07-06T03:23:57.0048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,183.81*52
2024-07-06T03:23:58.0045489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,183.93*71
2024-07-06T03:23:59.0045549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,184.04*75
2024-07-06T03:24:00.0042220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,183.93*7C
2024-07-06T03:24:01.0066419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,183.93*58
2024-07-06T03:24:02.0133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,184.05*56
2024-07-06T03:24:03.0132842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,184.06*78
2024-07-06T03:24:04.0061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,184.05*76
2024-07-06T03:24:05.0059858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,184.09*79
2024-07-06T03:24:06.0058012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,184.19*79
2024-07-06T03:24:07.0056249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,184.30*5C
2024-07-06T03:24:08.0054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,184.28*5E
2024-07-06T03:24:09.0052087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,184.11*58
2024-07-06T03:24:10.0083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,184.03*79
2024-07-06T03:24:11.0082032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,184.04*7E
2024-07-06T03:24:12.0080361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,184.05*77
2024-07-06T03:24:13.0078242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,184.08*76
2024-07-06T03:24:14.0076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,184.11*7A
2024-07-06T03:24:15.0074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,184.12*5D
2024-07-06T03:24:16.0072520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,184.21*51
2024-07-06T03:24:17.0069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,184.26*7C
2024-07-06T03:24:18.0068230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,184.19*70
2024-07-06T03:24:19.0066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,184.16*78
2024-07-06T03:24:20.0098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,184.13*7F
2024-07-06T03:24:21.0096968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,184.02*5A
2024-07-06T03:24:22.0095341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,183.91*5F
2024-07-06T03:24:23.0093134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,183.96*7B
2024-07-06T03:24:24.0090667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,184.06*78
2024-07-06T03:24:25.0088760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,184.16*7E
2024-07-06T03:24:26.0134989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,184.12*7F
2024-07-06T03:24:27.0133171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,183.90*5E
2024-07-06T03:24:28.0131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,183.68*56
2024-07-06T03:24:29.0129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,183.53*72
2024-07-06T03:24:30.0127363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,183.51*7A
2024-07-06T03:24:31.0125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,183.74*77
2024-07-06T03:24:32.0124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,184.06*78
2024-07-06T03:24:33.0120803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,184.13*52
2024-07-06T03:24:34.0119767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.46,184.06*5A
2024-07-06T03:24:35.0117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,183.92*50
2024-07-06T03:24:36.0115087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,183.67*70
2024-07-06T03:24:37.0113188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,183.50*5E
2024-07-06T03:24:38.0110391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,183.47*75
2024-07-06T03:24:39.0108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,183.62*75
2024-07-06T03:24:40.0127431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,183.78*71
2024-07-06T03:24:41.0125857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,183.95*53
2024-07-06T03:24:42.0123690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,184.17*50
2024-07-06T03:24:43.0121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,184.31*72
2024-07-06T03:24:44.0119858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,184.27*72
2024-07-06T03:24:45.0117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,183.95*7D
2024-07-06T03:24:46.0018443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,183.64*56
2024-07-06T03:24:47.0075115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,183.60*5D
2024-07-06T03:24:48.0163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,183.91*7A
2024-07-06T03:24:49.0161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,184.39*7B
2024-07-06T03:24:50.0160914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,184.70*79
2024-07-06T03:24:51.0158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,184.65*72
2024-07-06T03:24:52.0156505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,184.36*56
2024-07-06T03:24:53.0155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,184.01*5E
2024-07-06T03:24:54.0152577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,183.77*52
2024-07-06T03:24:55.0150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,183.84*70
2024-07-06T03:24:56.0167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,184.19*77
2024-07-06T03:24:57.0165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,184.47*72
2024-07-06T03:24:58.0164058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,184.59*7B
2024-07-06T03:24:59.0162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,184.59*72
2024-07-06T03:25:00.0159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,184.51*5C
2024-07-06T03:25:01.0157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,184.35*5A
2024-07-06T03:25:02.0156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,184.17*53
2024-07-06T03:25:03.0025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,183.98*7E
2024-07-06T03:25:04.0023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,183.83*79
2024-07-06T03:25:05.0178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,183.79*79
2024-07-06T03:25:06.0176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,184.03*77
2024-07-06T03:25:07.0077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,184.43*7E
2024-07-06T03:25:08.0102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,184.52*73
2024-07-06T03:25:09.0100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,184.44*73
2024-07-06T03:25:10.0098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,184.30*7F
2024-07-06T03:25:11.0096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,184.05*59
2024-07-06T03:25:12.0227290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,183.84*5E
2024-07-06T03:25:13.0150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,183.85*5C
2024-07-06T03:25:14.0149080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,184.05*72
2024-07-06T03:25:15.0191013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,184.19*73
2024-07-06T03:25:16.0145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,184.16*74
2024-07-06T03:25:17.0057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,184.16*72
2024-07-06T03:25:18.0021763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,184.18*72
2024-07-06T03:25:19.0020091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,184.25*7A
2024-07-06T03:25:20.0063942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,184.40*75
2024-07-06T03:25:21.0061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,184.48*79
2024-07-06T03:25:22.0059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,184.49*59
2024-07-06T03:25:23.0058194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,184.44*59
2024-07-06T03:25:24.0055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,184.28*71
2024-07-06T03:25:25.0053585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,184.08*53
2024-07-06T03:25:26.0052053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,184.00*70
2024-07-06T03:25:27.0049879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,184.10*7D
2024-07-06T03:25:28.0048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.32,184.39*71
2024-07-06T03:25:29.0046541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.03,184.68*7A
2024-07-06T03:25:30.0044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.38,184.73*56
2024-07-06T03:25:31.0042411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,184.61*5D
2024-07-06T03:25:32.0039872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,184.50*71
2024-07-06T03:25:33.0038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,184.27*5D
2024-07-06T03:25:34.0035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,184.01*56
2024-07-06T03:25:35.0071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,184.00*5B
2024-07-06T03:25:36.0069127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,184.15*5D
2024-07-06T03:25:37.0066835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,184.36*78
2024-07-06T03:25:38.0065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,184.46*76
2024-07-06T03:25:39.0063764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,184.33*71
2024-07-06T03:25:40.0061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,184.12*74
2024-07-06T03:25:41.0059076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,184.11*5D
2024-07-06T03:25:42.0057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,184.21*7C
2024-07-06T03:25:43.0080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,184.19*7D
2024-07-06T03:25:44.0118566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,184.12*73
2024-07-06T03:25:45.0117110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,184.22*79
2024-07-06T03:25:46.0115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,184.46*73
2024-07-06T03:25:47.0112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,184.54*7B
2024-07-06T03:25:48.0111213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,184.49*7B
2024-07-06T03:25:49.0109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,184.46*76
2024-07-06T03:25:50.0139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,184.34*7E
2024-07-06T03:25:51.0161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,184.26*7B
2024-07-06T03:25:52.0159681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,184.29*7B
2024-07-06T03:25:53.0158787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,184.33*79
2024-07-06T03:25:54.0157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,184.33*72
2024-07-06T03:25:55.0048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,184.33*7B
2024-07-06T03:25:56.0045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,184.49*71
2024-07-06T03:25:57.0044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,184.69*7F
2024-07-06T03:25:58.0042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,184.79*7E
2024-07-06T03:25:59.0040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,184.65*56
2024-07-06T03:26:00.0038925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,184.28*56
2024-07-06T03:26:01.0036925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,183.97*52
2024-07-06T03:26:02.0033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,183.94*73
2024-07-06T03:26:03.0033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,184.11*75
2024-07-06T03:26:04.0187078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.19,184.43*7E
2024-07-06T03:26:05.0184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,184.71*7E
2024-07-06T03:26:06.0026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,184.80*5A
2024-07-06T03:26:07.0197278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,184.71*5E
2024-07-06T03:26:08.0123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,184.42*72
2024-07-06T03:26:09.0121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,184.10*5D
2024-07-06T03:26:10.0119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,183.94*7E
2024-07-06T03:26:11.0145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,184.04*73
2024-07-06T03:26:12.0144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,184.21*7E
2024-07-06T03:26:13.0141722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,184.26*51
2024-07-06T03:26:14.0140901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,184.16*5F
2024-07-06T03:26:15.0138664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,184.09*76
2024-07-06T03:26:16.0136466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,184.11*71
2024-07-06T03:26:17.0134910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,184.22*71
2024-07-06T03:26:18.0132356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,184.37*77
2024-07-06T03:26:19.0130917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,184.46*5B
2024-07-06T03:26:20.0128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,184.34*5D
2024-07-06T03:26:21.0126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,184.19*79
2024-07-06T03:26:22.0124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,184.05*70
2024-07-06T03:26:23.0122620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,183.86*75
2024-07-06T03:26:24.0121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,183.91*76
2024-07-06T03:26:25.0118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,184.18*72
2024-07-06T03:26:26.0039560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,184.42*7A
2024-07-06T03:26:27.0038108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,184.56*5D
2024-07-06T03:26:28.0035808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,184.61*59
2024-07-06T03:26:29.0034234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,184.45*59
2024-07-06T03:26:30.0031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,184.05*5C
2024-07-06T03:26:31.0029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,183.69*59
2024-07-06T03:26:32.0094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,183.63*53
2024-07-06T03:26:33.0091525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,183.95*70
2024-07-06T03:26:34.0090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,184.43*7F
2024-07-06T03:26:35.0165223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.76,184.78*51
2024-07-06T03:26:36.0163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,184.80*52
2024-07-06T03:26:37.0160920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,184.53*55
2024-07-06T03:26:38.0047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,184.19*54
2024-07-06T03:26:39.0046335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,184.01*56
2024-07-06T03:26:40.0044313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,183.92*51
2024-07-06T03:26:41.0090434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,183.89*7C
2024-07-06T03:26:42.0088332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,183.93*57
2024-07-06T03:26:43.0086128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,184.13*5F
2024-07-06T03:26:44.0084009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,184.35*72
2024-07-06T03:26:45.0082891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,184.34*77
2024-07-06T03:26:46.0150846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,184.12*7B
2024-07-06T03:26:47.0051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,183.94*7F
2024-07-06T03:26:48.0048551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,184.04*77
2024-07-06T03:26:49.0046166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,184.17*7C
2024-07-06T03:26:50.0044454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,184.19*5A
2024-07-06T03:26:51.0042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,184.20*5F
2024-07-06T03:26:52.0041342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,184.33*59
2024-07-06T03:26:53.0039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,184.28*58
2024-07-06T03:26:54.0037066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,184.01*74
2024-07-06T03:26:55.0192110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,183.72*7B
2024-07-06T03:26:56.0081941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,183.60*77
2024-07-06T03:26:57.0074043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,183.66*73
2024-07-06T03:26:58.0137392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,183.82*78
2024-07-06T03:26:59.0069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,184.13*7A
2024-07-06T03:27:00.0066970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,184.35*71
2024-07-06T03:27:01.0065055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,184.45*70
2024-07-06T03:27:02.0098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,184.31*59
2024-07-06T03:27:03.0169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,183.92*7C
2024-07-06T03:27:04.0168670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,183.58*79
2024-07-06T03:27:05.0166672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,183.57*52
2024-07-06T03:27:06.0165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,183.85*79
2024-07-06T03:27:07.0163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,184.22*7E
2024-07-06T03:27:08.0033931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,184.56*73
2024-07-06T03:27:09.0031916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,184.80*5A
2024-07-06T03:27:10.0029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,184.99*5F
2024-07-06T03:27:11.0183924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,185.08*77
2024-07-06T03:27:12.0096903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,185.21*55
2024-07-06T03:27:13.0095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,185.55*72
2024-07-06T03:27:14.0093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,185.90*70
2024-07-06T03:27:15.0091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,186.10*73
2024-07-06T03:27:16.0089827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,186.47*7F
2024-07-06T03:27:17.0087702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,186.86*57
2024-07-06T03:27:18.0085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,186.87*5F
2024-07-06T03:27:19.0139347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,186.56*5C
2024-07-06T03:27:20.0137578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,186.27*5B
2024-07-06T03:27:21.0136057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,186.15*7F
2024-07-06T03:27:22.0133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,186.25*70
2024-07-06T03:27:23.0131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,186.59*76
2024-07-06T03:27:24.0129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,186.89*79
2024-07-06T03:27:25.0127744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,187.06*5B
2024-07-06T03:27:26.0125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,187.13*57
2024-07-06T03:27:27.0045721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,187.12*74
2024-07-06T03:27:28.0043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,187.21*73
2024-07-06T03:27:29.0041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,187.56*71
2024-07-06T03:27:30.0196139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,188.01*75
2024-07-06T03:27:31.0037673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,188.09*5C
2024-07-06T03:27:32.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,187.70*53
2024-07-06T03:27:33.0033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,187.08*5A
2024-07-06T03:27:34.0032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,186.74*73
2024-07-06T03:27:35.0186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,186.90*74
2024-07-06T03:27:36.0184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,187.32*7A
2024-07-06T03:27:37.0182531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,187.78*72
2024-07-06T03:27:38.0045300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,188.21*7F
2024-07-06T03:27:39.0043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,188.36*73
2024-07-06T03:27:40.0041244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,188.20*57
2024-07-06T03:27:41.0039522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,188.02*7C
2024-07-06T03:27:42.0037400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,187.94*7D
2024-07-06T03:27:43.0035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,187.85*5D
2024-07-06T03:27:44.0032821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,187.88*7B
2024-07-06T03:27:45.0030633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,188.04*76
2024-07-06T03:27:46.0185540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,188.23*70
2024-07-06T03:27:47.0183974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,188.45*78
2024-07-06T03:27:48.0182003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,188.76*78
2024-07-06T03:27:49.0045405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,189.16*74
2024-07-06T03:27:50.0043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,189.52*78
2024-07-06T03:27:51.0041584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,189.68*73
2024-07-06T03:27:52.0195789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,189.72*7C
2024-07-06T03:27:53.0193408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,189.83*77
2024-07-06T03:27:54.0191818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,189.90*75
2024-07-06T03:27:55.0190029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,190.02*7D
2024-07-06T03:27:56.0192262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,190.16*7F
2024-07-06T03:27:57.0069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,190.32*50
2024-07-06T03:27:58.0067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,190.33*50
2024-07-06T03:27:59.0065711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,190.11*59
2024-07-06T03:28:00.0064203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,189.85*5F
2024-07-06T03:28:01.0061047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,189.92*79
2024-07-06T03:28:02.0058325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,190.44*7C
2024-07-06T03:28:03.0054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.12,190.93*7D
2024-07-06T03:28:04.0093470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,191.01*73
2024-07-06T03:28:05.0050611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,190.81*54
2024-07-06T03:28:06.0047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,190.78*5F
2024-07-06T03:28:07.0045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,190.91*72
2024-07-06T03:28:08.0042999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,190.96*7C
2024-07-06T03:28:09.0041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,190.93*7D
2024-07-06T03:28:10.0038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,190.91*51
2024-07-06T03:28:11.0035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,190.92*50
2024-07-06T03:28:12.0122115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,190.98*5F
2024-07-06T03:28:13.0149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,191.10*73
2024-07-06T03:28:14.0084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,191.13*76
2024-07-06T03:28:15.0106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,191.14*70
2024-07-06T03:28:16.0104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,191.18*7B
2024-07-06T03:28:17.0101562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,191.18*52
2024-07-06T03:28:18.0099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,191.25*52
2024-07-06T03:28:19.0118117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,191.45*74
2024-07-06T03:28:20.0115861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,191.55*7B
2024-07-06T03:28:21.0113880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,191.52*75
2024-07-06T03:28:22.0111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,191.45*5C
2024-07-06T03:28:23.0109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,191.35*57
2024-07-06T03:28:24.0107056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,191.30*72
2024-07-06T03:28:25.0104987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,191.40*7B
2024-07-06T03:28:26.0102472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,191.58*72
2024-07-06T03:28:27.0100387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,191.51*78
2024-07-06T03:28:28.0098234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,191.26*77
2024-07-06T03:28:29.0096674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,191.12*74
2024-07-06T03:28:30.0094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,191.07*71
2024-07-06T03:28:31.0135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,190.88*56
2024-07-06T03:28:32.0132200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,190.63*5B
2024-07-06T03:28:33.0129270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,190.52*59
2024-07-06T03:28:34.0129079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,190.52*78
2024-07-06T03:28:35.0125850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,190.60*7C
2024-07-06T03:28:36.0123445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,190.86*78
2024-07-06T03:28:37.0152885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,191.14*75
2024-07-06T03:28:38.0150608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,191.25*74
2024-07-06T03:28:39.0148592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,191.21*7B
2024-07-06T03:28:40.0147019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,190.89*55
2024-07-06T03:28:41.0145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,190.46*58
2024-07-06T03:28:42.0060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,190.29*5F
2024-07-06T03:28:43.0058621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,190.42*70
2024-07-06T03:28:44.0095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,190.65*5F
2024-07-06T03:28:45.0093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,190.92*76
2024-07-06T03:28:46.0091342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,191.18*74
2024-07-06T03:28:47.0089539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,191.30*50
2024-07-06T03:28:48.0056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,191.25*5D
2024-07-06T03:28:49.0055498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,191.13*72
2024-07-06T03:28:50.0053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,191.01*79
2024-07-06T03:28:51.0051221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,190.86*55
2024-07-06T03:28:52.0049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,190.78*56
2024-07-06T03:28:53.0047937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,190.96*79
2024-07-06T03:28:54.0045705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,191.32*7F
2024-07-06T03:28:55.0043610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,191.46*50
2024-07-06T03:28:56.0041875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,191.34*5B
2024-07-06T03:28:57.0039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,191.06*51
2024-07-06T03:28:58.0037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,190.69*7B
2024-07-06T03:28:59.0119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,190.56*71
2024-07-06T03:29:00.0117424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,190.76*75
2024-07-06T03:29:01.0136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,191.09*78
2024-07-06T03:29:02.0161462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,191.39*78
2024-07-06T03:29:03.0131952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,191.49*5D
2024-07-06T03:29:04.0130892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,191.33*58
2024-07-06T03:29:05.0126891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,191.15*74
2024-07-06T03:29:06.0125549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,191.02*74
2024-07-06T03:29:07.0123906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,190.91*7D
2024-07-06T03:29:08.0210422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,190.86*70
2024-07-06T03:29:09.0120052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,190.92*76
2024-07-06T03:29:10.0119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,191.03*7D
2024-07-06T03:29:11.0114566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,191.11*7D
2024-07-06T03:29:12.0113708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,191.20*74
2024-07-06T03:29:13.0111186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,191.30*73
2024-07-06T03:29:14.0110169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,191.27*58
2024-07-06T03:29:15.0070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,191.14*5F
2024-07-06T03:29:16.0068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,191.06*5B
2024-07-06T03:29:17.0066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,190.88*7D
2024-07-06T03:29:18.0065599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,190.80*7A
2024-07-06T03:29:19.0162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,191.08*7E
2024-07-06T03:29:20.0160372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,191.54*73
2024-07-06T03:29:21.0158369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,191.92*7C
2024-07-06T03:29:22.0155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,192.12*52
2024-07-06T03:29:23.0152044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,192.04*5C
2024-07-06T03:29:24.0035980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,191.87*57
2024-07-06T03:29:25.0060975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,192.00*7C
2024-07-06T03:29:26.0056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,192.55*5B
2024-07-06T03:29:27.0056773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,193.04*7B
2024-07-06T03:29:28.0054562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,193.22*77
2024-07-06T03:29:29.0094523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,193.30*71
2024-07-06T03:29:30.0092992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,193.57*79
2024-07-06T03:29:31.0090586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,194.03*7A
2024-07-06T03:29:32.0088370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,194.45*74
2024-07-06T03:29:33.0086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,194.79*72
2024-07-06T03:29:34.0084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,194.90*59
2024-07-06T03:29:35.0082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,194.73*5B
2024-07-06T03:29:36.0080748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,194.57*7C
2024-07-06T03:29:37.0078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,194.43*7F
2024-07-06T03:29:38.0076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,194.42*73
2024-07-06T03:29:39.0074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,194.59*78
2024-07-06T03:29:40.0094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,194.86*5A
2024-07-06T03:29:41.0118444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,194.99*5C
2024-07-06T03:29:42.0117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,194.91*50
2024-07-06T03:29:43.0115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,194.87*79
2024-07-06T03:29:44.0113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,195.02*79
2024-07-06T03:29:45.0111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,195.25*75
2024-07-06T03:29:46.0109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,195.59*70
2024-07-06T03:29:47.0115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,195.82*77
2024-07-06T03:29:48.0105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,195.74*74
2024-07-06T03:29:49.0155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,195.63*56
2024-07-06T03:29:50.0029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,195.64*5E
2024-07-06T03:29:51.0225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,195.61*76
2024-07-06T03:29:52.0025049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,195.58*5F
2024-07-06T03:29:53.0022567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,195.57*59
2024-07-06T03:29:54.0020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,195.60*5C
2024-07-06T03:29:55.0046025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,195.57*71
2024-07-06T03:29:56.0136488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,195.60*7E
2024-07-06T03:29:57.0063527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,195.73*7F
2024-07-06T03:29:58.0061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,195.82*74
2024-07-06T03:29:59.0080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,195.90*7F
2024-07-06T03:30:00.0078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,195.92*7D
2024-07-06T03:30:01.0076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,195.92*54
2024-07-06T03:30:02.0073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,196.05*54
2024-07-06T03:30:03.0072541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,196.18*7F
2024-07-06T03:30:04.0152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,196.07*5B
2024-07-06T03:30:05.0149892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,195.91*7E
2024-07-06T03:30:06.0185050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,195.94*73
2024-07-06T03:30:07.0147658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,195.98*71
2024-07-06T03:30:08.0145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,195.98*7C
2024-07-06T03:30:09.0143357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.76,196.07*72
2024-07-06T03:30:10.0141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,196.20*5C
2024-07-06T03:30:11.0139363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,196.31*55
2024-07-06T03:30:12.0137631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,196.27*72
2024-07-06T03:30:13.0135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,196.12*5D
2024-07-06T03:30:14.0132554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,195.94*51
2024-07-06T03:30:15.0131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,195.85*53
2024-07-06T03:30:16.0129451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,195.94*70
2024-07-06T03:30:17.0127583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,196.15*74
2024-07-06T03:30:18.0124291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,196.25*5E
2024-07-06T03:30:19.0123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,196.21*58
2024-07-06T03:30:20.0121258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,196.03*5B
2024-07-06T03:30:21.0102406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,195.81*50
2024-07-06T03:30:22.0042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,195.80*7B
2024-07-06T03:30:23.0066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,195.88*70
2024-07-06T03:30:24.0063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.41,195.98*5F
2024-07-06T03:30:25.0061764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,196.12*51
2024-07-06T03:30:26.0060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,196.29*76
2024-07-06T03:30:27.0057467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,196.43*5C
2024-07-06T03:30:28.0081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,196.33*5B
2024-07-06T03:30:29.0080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,196.08*51
2024-07-06T03:30:30.0077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,195.96*72
2024-07-06T03:30:31.0075778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,196.05*74
2024-07-06T03:30:32.0074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,196.25*72
2024-07-06T03:30:33.0095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,196.36*75
2024-07-06T03:30:34.0115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,196.42*72
2024-07-06T03:30:35.0114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,196.32*75
2024-07-06T03:30:36.0190955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,196.09*7B
2024-07-06T03:30:37.0033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,195.97*51
2024-07-06T03:30:38.0187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,195.94*5F
2024-07-06T03:30:39.0184558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,195.79*54
2024-07-06T03:30:40.0182565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,195.73*77
2024-07-06T03:30:41.0182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,195.81*70
2024-07-06T03:30:42.0178668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,195.89*74
2024-07-06T03:30:43.0177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,195.92*7B
2024-07-06T03:30:44.0175113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,196.06*55
2024-07-06T03:30:45.0173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,196.18*50
2024-07-06T03:30:46.0171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,196.08*5E
2024-07-06T03:30:47.0169344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,195.92*7E
2024-07-06T03:30:48.0166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,195.82*71
2024-07-06T03:30:49.0186725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,195.83*73
2024-07-06T03:30:50.0126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,195.97*79
2024-07-06T03:30:51.0124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,196.08*7A
2024-07-06T03:30:52.0052660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,196.09*75
2024-07-06T03:30:53.0059433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,196.14*70
2024-07-06T03:30:54.0083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,196.20*77
2024-07-06T03:30:55.0081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,196.25*72
2024-07-06T03:30:56.0080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,196.26*7D
2024-07-06T03:30:57.0077338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,196.29*5A
2024-07-06T03:30:58.0075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,196.25*52
2024-07-06T03:30:59.0135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,196.09*57
2024-07-06T03:31:00.0132883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,196.01*70
2024-07-06T03:31:01.0131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,196.07*74
2024-07-06T03:31:02.0129606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,196.13*72
2024-07-06T03:31:03.0127114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,196.15*76
2024-07-06T03:31:04.0149136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,196.25*77
2024-07-06T03:31:05.0146627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,196.25*72
2024-07-06T03:31:06.0183032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,196.25*74
2024-07-06T03:31:07.0073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,196.30*59
2024-07-06T03:31:08.0070433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,196.32*53
2024-07-06T03:31:09.0069142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,196.34*56
2024-07-06T03:31:10.0085300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,196.28*56
2024-07-06T03:31:11.0082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,196.33*7E
2024-07-06T03:31:12.0081706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,196.54*70
2024-07-06T03:31:13.0079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,196.71*7A
2024-07-06T03:31:14.0097609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,196.64*75
2024-07-06T03:31:15.0095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,196.43*77
2024-07-06T03:31:16.0093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,196.17*76
2024-07-06T03:31:17.0090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,196.13*7A
2024-07-06T03:31:18.0089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,196.26*77
2024-07-06T03:31:19.0087461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,196.29*74
2024-07-06T03:31:20.0151865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,196.33*76
2024-07-06T03:31:21.0150050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,196.35*5D
2024-07-06T03:31:22.0148082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,196.25*59
2024-07-06T03:31:23.0146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,196.15*79
2024-07-06T03:31:24.0144010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,196.16*71
2024-07-06T03:31:25.0142173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,196.16*7B
2024-07-06T03:31:26.0168719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,196.10*76
2024-07-06T03:31:27.0137755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,196.03*70
2024-07-06T03:31:28.0172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,195.88*75
2024-07-06T03:31:29.0187568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,195.70*5F
2024-07-06T03:31:30.0187288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,195.67*5A
2024-07-06T03:31:31.0185253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,195.85*78
2024-07-06T03:31:32.0182506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,196.05*74
2024-07-06T03:31:33.0180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,196.06*77
2024-07-06T03:31:34.0065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,195.95*5D
2024-07-06T03:31:35.0063206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,195.87*50
2024-07-06T03:31:36.0060893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,195.83*58
2024-07-06T03:31:37.0122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,195.82*77
2024-07-06T03:31:38.0178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,195.86*73
2024-07-06T03:31:39.0175986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,195.80*7B
2024-07-06T03:31:40.0174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,195.67*73
2024-07-06T03:31:41.0172815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,195.57*7E
2024-07-06T03:31:42.0170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,195.63*7B
2024-07-06T03:31:43.0168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,195.76*77
2024-07-06T03:31:44.0166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,195.88*71
2024-07-06T03:31:45.0165020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,195.90*77
2024-07-06T03:31:46.0162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,195.83*7E
2024-07-06T03:31:47.0160379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,195.83*72
2024-07-06T03:31:48.0158050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,195.88*72
2024-07-06T03:31:49.0109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,195.87*73
2024-07-06T03:31:50.0128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,195.94*7C
2024-07-06T03:31:51.0127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,196.02*5C
2024-07-06T03:31:52.0083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,196.02*5E
2024-07-06T03:31:53.0081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,195.98*75
2024-07-06T03:31:54.0080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,196.00*5A
2024-07-06T03:31:55.0077955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,196.01*71
2024-07-06T03:31:56.0107557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,195.88*7B
2024-07-06T03:31:57.0105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,195.84*7B
2024-07-06T03:31:58.0103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,196.00*75
2024-07-06T03:31:59.0101814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,196.22*74
2024-07-06T03:32:00.0099436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,196.37*7D
2024-07-06T03:32:01.0134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,196.27*70
2024-07-06T03:32:02.0166896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,196.18*74
2024-07-06T03:32:03.0165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,196.24*76
2024-07-06T03:32:04.0192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,196.25*5E
2024-07-06T03:32:05.0032094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,196.15*5F
2024-07-06T03:32:06.0186183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,196.09*75
2024-07-06T03:32:07.0184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,195.93*7B
2024-07-06T03:32:08.0150930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,195.73*78
2024-07-06T03:32:09.0089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,195.65*72
2024-07-06T03:32:10.0088774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,195.76*7F
2024-07-06T03:32:11.0086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,195.97*7C
2024-07-06T03:32:12.0121052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,196.15*78
2024-07-06T03:32:13.0167769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,196.28*78
2024-07-06T03:32:14.0165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,196.32*7A
2024-07-06T03:32:15.0163739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,196.14*77
2024-07-06T03:32:16.0161460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,195.89*51
2024-07-06T03:32:17.0158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,195.67*5A
2024-07-06T03:32:18.0096974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,195.57*7F
2024-07-06T03:32:19.0092621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,195.61*77
2024-07-06T03:32:20.0091943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,195.79*71
2024-07-06T03:32:21.0088753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,196.09*71
2024-07-06T03:32:22.0085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,196.23*76
2024-07-06T03:32:23.0083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,196.06*74
2024-07-06T03:32:24.0079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,195.78*7C
2024-07-06T03:32:25.0106297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,195.62*70
2024-07-06T03:32:26.0103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,195.63*7E
2024-07-06T03:32:27.0044934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,195.81*7B
2024-07-06T03:32:28.0068213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,195.93*59
2024-07-06T03:32:29.0121892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,195.94*56
2024-07-06T03:32:30.0119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,196.00*59
2024-07-06T03:32:31.0116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,195.90*75
2024-07-06T03:32:32.0114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,195.56*73
2024-07-06T03:32:33.0112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,195.31*7B
2024-07-06T03:32:34.0168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,195.32*70
2024-07-06T03:32:35.0052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,195.59*70
2024-07-06T03:32:36.0050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,196.06*7A
2024-07-06T03:32:37.0048208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,196.34*7B
2024-07-06T03:32:38.0045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,196.25*74
2024-07-06T03:32:39.0044300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,195.94*55
2024-07-06T03:32:40.0041627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,195.62*74
2024-07-06T03:32:41.0098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,195.55*54
2024-07-06T03:32:42.0036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.02,195.75*54
2024-07-06T03:32:43.0189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.25,196.04*72
2024-07-06T03:32:44.0109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.26,196.38*7A
2024-07-06T03:32:45.0107104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.52,196.56*5A
2024-07-06T03:32:46.0105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.87,196.45*53
2024-07-06T03:32:47.0103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,196.16*52
2024-07-06T03:32:48.0126693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,195.94*53
2024-07-06T03:32:49.0124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.20,195.88*59
2024-07-06T03:32:50.0122720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,195.95*77
2024-07-06T03:32:51.0120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,196.08*7D
2024-07-06T03:32:52.0118334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.03,196.31*5D
2024-07-06T03:32:53.0116347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.58,196.44*59
2024-07-06T03:32:54.0035197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,196.26*5B
2024-07-06T03:32:55.0042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,196.12*58
2024-07-06T03:32:56.0069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,196.18*5B
2024-07-06T03:32:57.0067562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,196.17*59
2024-07-06T03:32:58.0064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,196.06*74
2024-07-06T03:32:59.0063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,195.91*5E
2024-07-06T03:33:00.0138601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.04,195.94*5E
2024-07-06T03:33:01.0135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,196.04*52
2024-07-06T03:33:02.0133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,196.09*7B
2024-07-06T03:33:03.0130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,196.22*7C
2024-07-06T03:33:04.0129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,196.26*78
2024-07-06T03:33:05.0029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,196.04*5C
2024-07-06T03:33:06.0038770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,195.84*51
2024-07-06T03:33:07.0181451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,195.76*5A
2024-07-06T03:33:08.0179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,195.85*5F
2024-07-06T03:33:09.0041599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.55,196.14*75
2024-07-06T03:33:10.0057603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,196.38*77
2024-07-06T03:33:11.0170844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,196.46*5F
2024-07-06T03:33:12.0039368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.20,196.39*5C
2024-07-06T03:33:13.0123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.50,196.26*53
2024-07-06T03:33:14.0160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,196.06*59
2024-07-06T03:33:15.0031630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,195.93*77
2024-07-06T03:33:16.0186976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,196.02*79
2024-07-06T03:33:17.0184301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,196.23*7C
2024-07-06T03:33:18.0182577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,196.30*72
2024-07-06T03:33:19.0180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,196.17*7A
2024-07-06T03:33:20.0178645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,196.24*78
2024-07-06T03:33:21.0043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,196.37*7D
2024-07-06T03:33:22.0018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,196.36*50
2024-07-06T03:33:23.0172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,196.33*5F
2024-07-06T03:33:24.0169979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,196.30*5F
2024-07-06T03:33:25.0166393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,196.21*70
2024-07-06T03:33:26.0166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,196.04*73
2024-07-06T03:33:27.0163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,196.12*7B
2024-07-06T03:33:28.0162481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,196.48*7E
2024-07-06T03:33:29.0160697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,196.64*53
2024-07-06T03:33:30.0157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,196.49*54
2024-07-06T03:33:31.0156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,196.28*57
2024-07-06T03:33:32.0181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,196.21*70
2024-07-06T03:33:33.0178174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,196.22*79
2024-07-06T03:33:34.0178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,196.23*7F
2024-07-06T03:33:35.0176445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,196.31*73
2024-07-06T03:33:36.0174382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,196.35*52
2024-07-06T03:33:37.0079728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,196.28*51
2024-07-06T03:33:38.0077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,196.21*53
2024-07-06T03:33:39.0075088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,196.12*7F
2024-07-06T03:33:40.0141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,195.97*71
2024-07-06T03:33:41.0177027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,195.94*76
2024-07-06T03:33:42.0130492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,196.10*73
2024-07-06T03:33:43.0062859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,196.31*7F
2024-07-06T03:33:44.0060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,196.36*70
2024-07-06T03:33:45.0057286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,196.31*70
2024-07-06T03:33:46.0056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,196.16*7C
2024-07-06T03:33:47.0054155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,196.02*7A
2024-07-06T03:33:48.0073853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,196.01*5A
2024-07-06T03:33:49.0070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,196.00*5D
2024-07-06T03:33:50.0130863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,195.98*53
2024-07-06T03:33:51.0112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,195.94*77
2024-07-06T03:33:52.0108169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,195.95*5B
2024-07-06T03:33:53.0106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,196.11*7C
2024-07-06T03:33:54.0104603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,196.31*7D
2024-07-06T03:33:55.0102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,196.36*7B
2024-07-06T03:33:56.0100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,196.24*53
2024-07-06T03:33:57.0098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,196.00*53
2024-07-06T03:33:58.0094899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,195.83*7B
2024-07-06T03:33:59.0094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,195.87*7D
2024-07-06T03:34:00.0091768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,196.10*7F
2024-07-06T03:34:01.0090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,196.34*71
2024-07-06T03:34:02.0173574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,196.22*58
2024-07-06T03:34:03.0067745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,195.95*54
2024-07-06T03:34:04.0044768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,195.88*5F
2024-07-06T03:34:05.0043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,195.93*7B
2024-07-06T03:34:06.0197551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,196.07*73
2024-07-06T03:34:07.0194752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,196.17*77
2024-07-06T03:34:08.0037832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,196.09*52
2024-07-06T03:34:09.0035725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,195.99*50
2024-07-06T03:34:10.0188015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,195.98*7C
2024-07-06T03:34:11.0187800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,195.93*75
2024-07-06T03:34:12.0092249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,195.80*79
2024-07-06T03:34:13.0089357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,195.68*7A
2024-07-06T03:34:14.0174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,195.58*5F
2024-07-06T03:34:15.0171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,195.59*5F
2024-07-06T03:34:16.0170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,195.83*7F
2024-07-06T03:34:17.0168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,196.05*71
2024-07-06T03:34:18.0231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,195.97*7F
2024-07-06T03:34:19.0164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,195.73*75
2024-07-06T03:34:20.0161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,195.43*79
2024-07-06T03:34:21.0160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,195.35*71
2024-07-06T03:34:22.0157855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,195.52*78
2024-07-06T03:34:23.0155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,195.75*78
2024-07-06T03:34:24.0153839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,195.96*78
2024-07-06T03:34:25.0151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,196.10*73
2024-07-06T03:34:26.0149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,196.00*74
2024-07-06T03:34:27.0146569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,195.68*7F
2024-07-06T03:34:28.0145487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,195.58*7D
2024-07-06T03:34:29.0142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,195.67*71
2024-07-06T03:34:30.0140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,195.78*7E
2024-07-06T03:34:31.0138441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,195.89*7E
2024-07-06T03:34:32.0136967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,195.93*7D
2024-07-06T03:34:33.0133744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,195.91*7A
2024-07-06T03:34:34.0065362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,195.91*7D
2024-07-06T03:34:35.0063620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,195.93*78
2024-07-06T03:34:36.0061928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,195.90*7C
2024-07-06T03:34:37.0057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,195.87*7F
2024-07-06T03:34:38.0056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,195.84*70
2024-07-06T03:34:39.0055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,195.83*74
2024-07-06T03:34:40.0090472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,195.75*54
2024-07-06T03:34:41.0088095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,195.66*55
2024-07-06T03:34:42.0084836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,195.73*73
2024-07-06T03:34:43.0084078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,195.90*79
2024-07-06T03:34:44.0082056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,196.16*79
2024-07-06T03:34:45.0119081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,196.32*7F
2024-07-06T03:34:46.0170319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,196.08*5C
2024-07-06T03:34:47.0031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,195.70*5A
2024-07-06T03:34:48.0186336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,195.47*75
2024-07-06T03:34:49.0184475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,195.53*76
2024-07-06T03:34:50.0182626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,195.89*70
2024-07-06T03:34:51.0045856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,196.25*73
2024-07-06T03:34:52.0044267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,196.35*75
2024-07-06T03:34:53.0042716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,196.18*53
2024-07-06T03:34:54.0040677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.34,195.93*55
2024-07-06T03:34:55.0038780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,195.77*5C
2024-07-06T03:34:56.0192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,195.73*70
2024-07-06T03:34:57.0190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,195.75*7D
2024-07-06T03:34:58.0088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,195.72*76
2024-07-06T03:34:59.0058976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,195.71*75
2024-07-06T03:35:00.0056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,195.80*71
2024-07-06T03:35:01.0086288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,195.98*77
2024-07-06T03:35:02.0133272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,196.09*7D
2024-07-06T03:35:03.0131520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,196.11*7F
2024-07-06T03:35:04.0173405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,195.97*55
2024-07-06T03:35:05.0172167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,195.79*5A
2024-07-06T03:35:06.0051158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,195.87*7B
2024-07-06T03:35:07.0048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,195.92*7E
2024-07-06T03:35:08.0047182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,195.95*77
2024-07-06T03:35:09.0044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,196.10*70
2024-07-06T03:35:10.0043101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,196.30*7C
2024-07-06T03:35:11.0040911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,196.40*59
2024-07-06T03:35:12.0194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,196.31*77
2024-07-06T03:35:13.0192992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,196.16*7F
2024-07-06T03:35:14.0191179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,196.13*7A
2024-07-06T03:35:15.0188670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,196.27*7D
2024-07-06T03:35:16.0187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,196.44*73
2024-07-06T03:35:17.0185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,196.54*7A
2024-07-06T03:35:18.0061153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,196.42*59
2024-07-06T03:35:19.0083499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,196.07*59
2024-07-06T03:35:20.0081858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,195.85*58
2024-07-06T03:35:21.0080139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,195.95*73
2024-07-06T03:35:22.0088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,196.14*74
2024-07-06T03:35:23.0076665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,196.27*76
2024-07-06T03:35:24.0073496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,196.27*78
2024-07-06T03:35:25.0071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,196.24*75
2024-07-06T03:35:26.0095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,196.20*7A
2024-07-06T03:35:27.0093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,196.03*5D
2024-07-06T03:35:28.0091336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,195.97*7A
2024-07-06T03:35:29.0089269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,196.12*77
2024-07-06T03:35:30.0088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,196.27*72
2024-07-06T03:35:31.0128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,196.35*73
2024-07-06T03:35:32.0126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,196.41*79
2024-07-06T03:35:33.0060399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,196.47*77
2024-07-06T03:35:34.0059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,196.33*75
2024-07-06T03:35:35.0056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,196.02*53
2024-07-06T03:35:36.0055045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,195.87*75
2024-07-06T03:35:37.0052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,195.90*74
2024-07-06T03:35:38.0050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,195.93*71
2024-07-06T03:35:39.0049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,196.18*79
2024-07-06T03:35:40.0047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,196.48*71
2024-07-06T03:35:41.0045474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,196.47*76
2024-07-06T03:35:42.0043320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,196.34*74
2024-07-06T03:35:43.0076052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,196.14*74
2024-07-06T03:35:44.0132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,195.86*7A
2024-07-06T03:35:45.0130568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,195.62*73
2024-07-06T03:35:46.0128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,195.64*77
2024-07-06T03:35:47.0126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,195.85*75
2024-07-06T03:35:48.0124829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,196.05*7A
2024-07-06T03:35:49.0122726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,196.07*74
2024-07-06T03:35:50.0152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.92,196.06*7D
2024-07-06T03:35:51.0101162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,195.93*51
2024-07-06T03:35:52.0099423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,195.74*5C
2024-07-06T03:35:53.0126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,195.77*73
2024-07-06T03:35:54.0124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,195.96*56
2024-07-06T03:35:55.0123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,196.24*79
2024-07-06T03:35:56.0120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,196.34*7E
2024-07-06T03:35:57.0118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,196.16*70
2024-07-06T03:35:58.0167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,195.83*73
2024-07-06T03:35:59.0165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,195.62*7E
2024-07-06T03:36:00.0163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,195.75*77
2024-07-06T03:36:01.0161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,196.04*71
2024-07-06T03:36:02.0159814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,196.16*73
2024-07-06T03:36:03.0053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,196.12*5D
2024-07-06T03:36:04.0052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,196.18*55
2024-07-06T03:36:05.0050245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,196.34*71
2024-07-06T03:36:06.0047840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,196.30*7C
2024-07-06T03:36:07.0202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,196.00*7D
2024-07-06T03:36:08.0198459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,195.70*79
2024-07-06T03:36:09.0198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,195.67*77
2024-07-06T03:36:10.0196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,195.80*73
2024-07-06T03:36:11.0194432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,195.99*7D
2024-07-06T03:36:12.0191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,196.20*7A
2024-07-06T03:36:13.0189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,196.35*7B
2024-07-06T03:36:14.0033183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,196.34*58
2024-07-06T03:36:15.0029649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,196.13*5E
2024-07-06T03:36:16.0027772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,196.06*53
2024-07-06T03:36:17.0025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,196.11*5F
2024-07-06T03:36:18.0179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,196.04*5E
2024-07-06T03:36:19.0178649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,195.95*70
2024-07-06T03:36:20.0071912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,195.84*7B
2024-07-06T03:36:21.0069973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,195.84*7D
2024-07-06T03:36:22.0068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,195.87*7D
2024-07-06T03:36:23.0065115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,195.92*7F
2024-07-06T03:36:24.0107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,195.98*73
2024-07-06T03:36:25.0048417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,196.05*7F
2024-07-06T03:36:26.0046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,196.13*77
2024-07-06T03:36:27.0044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,196.12*70
2024-07-06T03:36:28.0042975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,196.11*59
2024-07-06T03:36:29.0041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,196.03*5E
2024-07-06T03:36:30.0038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,195.83*7F
2024-07-06T03:36:31.0192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,195.79*55
2024-07-06T03:36:32.0190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,195.90*72
2024-07-06T03:36:33.0188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,196.15*78
2024-07-06T03:36:34.0186334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,196.34*72
2024-07-06T03:36:35.0183334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,196.37*76
2024-07-06T03:36:36.0181464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,196.27*78
2024-07-06T03:36:37.0056537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,196.12*70
2024-07-06T03:36:38.0097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,196.06*72
2024-07-06T03:36:39.0129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,196.08*51
2024-07-06T03:36:40.0202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,196.08*5D
2024-07-06T03:36:41.0167730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,196.09*55
2024-07-06T03:36:42.0046405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,196.13*71
2024-07-06T03:36:43.0163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,196.20*7B
2024-07-06T03:36:44.0182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,196.17*7A
2024-07-06T03:36:45.0212189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,196.09*77
2024-07-06T03:36:46.0178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,196.02*78
2024-07-06T03:36:47.0175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,195.94*78
2024-07-06T03:36:48.0173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,196.04*78
2024-07-06T03:36:49.0171990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,196.33*7C
2024-07-06T03:36:50.0070569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,196.37*71
2024-07-06T03:36:51.0123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,196.11*70
2024-07-06T03:36:52.0121448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,195.88*5F
2024-07-06T03:36:53.0119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,195.99*56
2024-07-06T03:36:54.0117587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,196.15*5A
2024-07-06T03:36:55.0115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,196.08*5C
2024-07-06T03:36:56.0131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,195.92*79
2024-07-06T03:36:57.0129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,195.81*76
2024-07-06T03:36:58.0127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,195.84*74
2024-07-06T03:36:59.0125974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,195.88*72
2024-07-06T03:37:00.0144286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,195.88*70
2024-07-06T03:37:01.0141522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,195.89*7E
2024-07-06T03:37:02.0056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,195.91*78
2024-07-06T03:37:03.0054876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,195.95*54
2024-07-06T03:37:04.0052502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,196.07*5D
2024-07-06T03:37:05.0051219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,196.02*72
2024-07-06T03:37:06.0047643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,195.87*7B
2024-07-06T03:37:07.0046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,195.87*74
2024-07-06T03:37:08.0200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,195.99*78
2024-07-06T03:37:09.0198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,196.10*79
2024-07-06T03:37:10.0076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,196.14*70
2024-07-06T03:37:11.0074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,195.97*58
2024-07-06T03:37:12.0077369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,195.73*70
2024-07-06T03:37:13.0070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,195.69*73
2024-07-06T03:37:14.0069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,195.80*7B
2024-07-06T03:37:15.0068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,195.97*73
2024-07-06T03:37:16.0066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,196.06*72
2024-07-06T03:37:17.0064613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,196.03*51
2024-07-06T03:37:18.0062284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,196.05*77
2024-07-06T03:37:19.0060367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,196.11*75
2024-07-06T03:37:20.0058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,196.05*78
2024-07-06T03:37:21.0056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,195.94*75
2024-07-06T03:37:22.0054142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,195.89*76
2024-07-06T03:37:23.0052628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,195.96*71
2024-07-06T03:37:24.0050233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,196.04*7A
2024-07-06T03:37:25.0088616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,196.09*71
2024-07-06T03:37:26.0086926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,196.14*76
2024-07-06T03:37:27.0084398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,196.14*58
2024-07-06T03:37:28.0081516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,196.03*5F
2024-07-06T03:37:29.0079940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,195.98*56
2024-07-06T03:37:30.0078453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,196.04*54
2024-07-06T03:37:31.0076449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,196.20*7A
2024-07-06T03:37:32.0074471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,196.39*7F
2024-07-06T03:37:33.0071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.64,196.40*5E
2024-07-06T03:37:34.0070536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.45,196.19*56
2024-07-06T03:37:35.0157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,195.99*54
2024-07-06T03:37:36.0066028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,195.90*73
2024-07-06T03:37:37.0064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,195.92*54
2024-07-06T03:37:38.0062450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,196.04*78
2024-07-06T03:37:39.0060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,196.19*70
2024-07-06T03:37:40.0059312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,196.25*71
2024-07-06T03:37:41.0085585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,196.29*52
2024-07-06T03:37:42.0110438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,196.34*56
2024-07-06T03:37:43.0108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,196.31*76
2024-07-06T03:37:44.0106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,196.21*5A
2024-07-06T03:37:45.0105932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.20,195.95*50
2024-07-06T03:37:46.0103784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,195.68*73
2024-07-06T03:37:47.0101418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,195.54*78
2024-07-06T03:37:48.0149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,195.52*5B
2024-07-06T03:37:49.0147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,195.68*5C
2024-07-06T03:37:50.0145964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,195.98*73
2024-07-06T03:37:51.0144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,196.25*78
2024-07-06T03:37:52.0141817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,196.18*7C
2024-07-06T03:37:53.0141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,195.75*5E
2024-07-06T03:37:54.0138418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,195.24*52
2024-07-06T03:37:55.0135797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,195.05*50
2024-07-06T03:37:56.0134005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,195.26*7C
2024-07-06T03:37:57.0115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.78,195.55*79
2024-07-06T03:37:58.0055555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.95,195.67*75
2024-07-06T03:37:59.0053551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,195.89*70
2024-07-06T03:38:00.0051310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.86,196.11*51
2024-07-06T03:38:01.0049999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.84,196.06*59
2024-07-06T03:38:02.0047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,195.86*59
2024-07-06T03:38:03.0051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,195.73*79
2024-07-06T03:38:04.0067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,195.71*5E
2024-07-06T03:38:05.0065959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,195.82*5A
2024-07-06T03:38:06.0063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,195.99*7C
2024-07-06T03:38:07.0061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.79,196.01*77
2024-07-06T03:38:08.0059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,195.80*5D
2024-07-06T03:38:09.0111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,195.58*59
2024-07-06T03:38:10.0108274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,195.57*77
2024-07-06T03:38:11.0107575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,195.79*56
2024-07-06T03:38:12.0105646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,196.13*5C
2024-07-06T03:38:13.0103115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,196.42*7A
2024-07-06T03:38:14.0136398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,196.35*71
2024-07-06T03:38:15.0030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,195.93*52
2024-07-06T03:38:16.0028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,195.58*5A
2024-07-06T03:38:17.0182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,195.51*5B
2024-07-06T03:38:18.0180593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,195.71*71
2024-07-06T03:38:19.0178894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,195.98*74
2024-07-06T03:38:20.0045204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,196.06*70
2024-07-06T03:38:21.0061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,195.88*50
2024-07-06T03:38:22.0059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,195.77*58
2024-07-06T03:38:23.0057506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,195.80*7A
2024-07-06T03:38:24.0055978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,195.88*51
2024-07-06T03:38:25.0053877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,195.89*74
2024-07-06T03:38:26.0051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,195.91*73
2024-07-06T03:38:27.0206335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,196.07*7D
2024-07-06T03:38:28.0077712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.04,196.23*5B
2024-07-06T03:38:29.0122211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.22,196.20*5A
2024-07-06T03:38:30.0119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,196.09*5F
2024-07-06T03:38:31.0117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,195.98*75
2024-07-06T03:38:32.0115695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,195.84*5E
2024-07-06T03:38:33.0113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,195.85*5C
2024-07-06T03:38:34.0111311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,196.00*71
2024-07-06T03:38:35.0108964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,196.19*74
2024-07-06T03:38:36.0107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,196.38*7F
2024-07-06T03:38:37.0105376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,196.46*76
2024-07-06T03:38:38.0103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,196.33*75
2024-07-06T03:38:39.0101110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,196.12*7F
2024-07-06T03:38:40.0099660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,196.18*54
2024-07-06T03:38:41.0097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,196.35*56
2024-07-06T03:38:42.0123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,196.27*5F
2024-07-06T03:38:43.0121572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,196.09*54
2024-07-06T03:38:44.0142217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,195.97*72
2024-07-06T03:38:45.0139470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,195.95*72
2024-07-06T03:38:46.0136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,196.07*78
2024-07-06T03:38:47.0135713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,196.21*76
2024-07-06T03:38:48.0132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,196.29*7B
2024-07-06T03:38:49.0131276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,196.30*59
2024-07-06T03:38:50.0129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,196.20*52
2024-07-06T03:38:51.0127802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,196.07*79
2024-07-06T03:38:52.0125970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,196.03*75
2024-07-06T03:38:53.0123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,195.94*59
2024-07-06T03:38:54.0121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,195.82*76
2024-07-06T03:38:55.0119884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,195.97*7E
2024-07-06T03:38:56.0117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,196.21*75
2024-07-06T03:38:57.0116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,196.31*77
2024-07-06T03:38:58.0113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,196.30*74
2024-07-06T03:38:59.0111857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,196.16*59
2024-07-06T03:39:00.0109365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,196.02*58
2024-07-06T03:39:01.0137613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,195.94*7E
2024-07-06T03:39:02.0160717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,195.93*5D
2024-07-06T03:39:03.0158479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,195.90*54
2024-07-06T03:39:04.0156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,195.95*7A
2024-07-06T03:39:05.0153602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,195.98*74
2024-07-06T03:39:06.0151776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,195.89*57
2024-07-06T03:39:07.0150479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,195.73*5A
2024-07-06T03:39:08.0147721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,195.72*5E
2024-07-06T03:39:09.0204990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,195.78*7A
2024-07-06T03:39:10.0143547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,195.73*7F
2024-07-06T03:39:11.0142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,195.83*75
2024-07-06T03:39:12.0140809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,196.02*77
2024-07-06T03:39:13.0137793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,195.98*5E
2024-07-06T03:39:14.0136075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,195.80*5E
2024-07-06T03:39:15.0134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,195.74*57
2024-07-06T03:39:16.0132798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,195.75*5B
2024-07-06T03:39:17.0130654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,195.71*70
2024-07-06T03:39:18.0128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,195.67*71
2024-07-06T03:39:19.0126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,195.71*58
2024-07-06T03:39:20.0123843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,195.72*51
2024-07-06T03:39:21.0122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,195.66*58
2024-07-06T03:39:22.0120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,195.72*77
2024-07-06T03:39:23.0118182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,195.86*77
2024-07-06T03:39:24.0116136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,195.89*76
2024-07-06T03:39:25.0114239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,195.86*5E
2024-07-06T03:39:26.0112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,195.88*5E
2024-07-06T03:39:27.0111172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,195.90*79
2024-07-06T03:39:28.0108423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,195.92*76
2024-07-06T03:39:29.0106990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,195.96*79
2024-07-06T03:39:30.0104117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,195.92*7D
2024-07-06T03:39:31.0103050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,195.77*5A
2024-07-06T03:39:32.0100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,195.59*76
2024-07-06T03:39:33.0097987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,195.45*76
2024-07-06T03:39:34.0096528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,195.44*70
2024-07-06T03:39:35.0094968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,195.67*7D
2024-07-06T03:39:36.0092825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,195.97*79
2024-07-06T03:39:37.0090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,196.08*70
2024-07-06T03:39:38.0088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,196.06*72
2024-07-06T03:39:39.0086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,196.09*76
2024-07-06T03:39:40.0084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,195.97*7D
2024-07-06T03:39:41.0083295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,195.60*7F
2024-07-06T03:39:42.0080900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,195.36*5E
2024-07-06T03:39:43.0078676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,195.41*5A
2024-07-06T03:39:44.0077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,195.64*76
2024-07-06T03:39:45.0074833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,195.99*7D
2024-07-06T03:39:46.0072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,196.25*71
2024-07-06T03:39:47.0069980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,196.33*76
2024-07-06T03:39:48.0067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,196.21*7C
2024-07-06T03:39:49.0066335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,196.00*70
2024-07-06T03:39:50.0064072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,195.85*50
2024-07-06T03:39:51.0062409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,195.90*5A
2024-07-06T03:39:52.0060466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,195.93*71
2024-07-06T03:39:53.0058589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,195.86*5A
2024-07-06T03:39:54.0056580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,195.82*58
2024-07-06T03:39:55.0055027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,195.86*53
2024-07-06T03:39:56.0052826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,195.91*7C
2024-07-06T03:39:57.0205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,196.02*76
2024-07-06T03:39:58.0204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,196.14*72
2024-07-06T03:39:59.0046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,196.21*54
2024-07-06T03:40:00.0044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,196.20*51
2024-07-06T03:40:01.0198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,196.20*72
2024-07-06T03:40:02.0195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,196.18*72
2024-07-06T03:40:03.0194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,196.20*70
2024-07-06T03:40:04.0191943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,196.34*73
2024-07-06T03:40:05.0190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,196.40*58
2024-07-06T03:40:06.0189703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,196.20*5F
2024-07-06T03:40:07.0186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,195.96*51
2024-07-06T03:40:08.0183266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,195.91*76
2024-07-06T03:40:09.0181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,195.96*72
2024-07-06T03:40:10.0181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,196.00*74
2024-07-06T03:40:11.0179973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,196.00*77
2024-07-06T03:40:12.0177339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,196.11*7D
2024-07-06T03:40:13.0174829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,196.27*7C
2024-07-06T03:40:14.0173813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,196.28*70
2024-07-06T03:40:15.0172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,196.30*72
2024-07-06T03:40:16.0169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,196.30*7E
2024-07-06T03:40:17.0167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,196.16*78
2024-07-06T03:40:18.0165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,195.97*7F
2024-07-06T03:40:19.0163525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,195.88*5D
2024-07-06T03:40:20.0161209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,195.97*52
2024-07-06T03:40:21.0159808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,196.11*57
2024-07-06T03:40:22.0157549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,196.29*7A
2024-07-06T03:40:23.0155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,196.34*74
2024-07-06T03:40:24.0152563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,196.19*7F
2024-07-06T03:40:25.0151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,196.02*70
2024-07-06T03:40:26.0149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,195.91*73
2024-07-06T03:40:27.0147956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,195.89*7F
2024-07-06T03:40:28.0145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,195.96*70
2024-07-06T03:40:29.0143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,195.94*7C
2024-07-06T03:40:30.0171739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,195.78*73
2024-07-06T03:40:31.0169476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,195.72*54
2024-07-06T03:40:32.0168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,195.74*57
2024-07-06T03:40:33.0165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,195.79*54
2024-07-06T03:40:34.0066851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,195.90*79
2024-07-06T03:40:35.0064286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,195.96*74
2024-07-06T03:40:36.0112935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,195.96*7D
2024-07-06T03:40:37.0110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,195.94*7D
2024-07-06T03:40:38.0108456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,195.92*7A
2024-07-06T03:40:39.0106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,195.89*74
2024-07-06T03:40:40.0105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,195.84*7C
2024-07-06T03:40:41.0103262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,195.91*7A
2024-07-06T03:40:42.0101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,196.05*54
2024-07-06T03:40:43.0098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,196.12*7E
2024-07-06T03:40:44.0097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,196.12*7A
2024-07-06T03:40:45.0095412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,196.06*72
2024-07-06T03:40:46.0091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,196.06*74
2024-07-06T03:40:47.0212885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,196.05*73
2024-07-06T03:40:48.0174439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,195.89*76
2024-07-06T03:40:49.0171878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,195.85*7D
2024-07-06T03:40:50.0170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,196.04*74
2024-07-06T03:40:51.0061424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,196.16*7D
2024-07-06T03:40:52.0059101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,196.07*7A
2024-07-06T03:40:53.0057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,195.85*58
2024-07-06T03:40:54.0054985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,195.66*5E
2024-07-06T03:40:55.0209537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,195.73*75
2024-07-06T03:40:56.0206850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,195.82*7E
2024-07-06T03:40:57.0205819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,195.86*7E
2024-07-06T03:40:58.0203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,196.06*7D
2024-07-06T03:40:59.0201475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,196.22*7D
2024-07-06T03:41:00.0199461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,196.17*7A
2024-07-06T03:41:01.0197788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,196.03*72
2024-07-06T03:41:02.0194470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,195.92*79
2024-07-06T03:41:03.0193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,195.84*72
2024-07-06T03:41:04.0192086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,195.89*59
2024-07-06T03:41:05.0062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,196.07*5C
2024-07-06T03:41:06.0078616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,196.22*52
2024-07-06T03:41:07.0132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,196.18*7C
2024-07-06T03:41:08.0130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,196.10*5B
2024-07-06T03:41:09.0129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,196.20*7F
2024-07-06T03:41:10.0126430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,196.39*70
2024-07-06T03:41:11.0125071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,196.47*7E
2024-07-06T03:41:12.0122691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,196.45*59
2024-07-06T03:41:13.0187454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,196.39*5E
2024-07-06T03:41:14.0186068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,196.38*54
2024-07-06T03:41:15.0062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,196.57*74
2024-07-06T03:41:16.0182187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,196.94*7D
2024-07-06T03:41:17.0179591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,197.33*74
2024-07-06T03:41:18.0177197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,197.57*77
2024-07-06T03:41:19.0075283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,197.42*79
2024-07-06T03:41:20.0072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,196.95*71
2024-07-06T03:41:21.0088635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,196.63*7A
2024-07-06T03:41:22.0106554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,196.74*75
2024-07-06T03:41:23.0136196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,197.04*72
2024-07-06T03:41:24.0170066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,197.35*72
2024-07-06T03:41:25.0167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,197.57*76
2024-07-06T03:41:26.0165975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,197.65*52
2024-07-06T03:41:27.0164358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,197.64*5E
2024-07-06T03:41:28.0161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,197.58*76
2024-07-06T03:41:29.0160060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,197.56*58
2024-07-06T03:41:30.0157951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,197.42*71
2024-07-06T03:41:31.0156710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,197.17*7A
2024-07-06T03:41:32.0153631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,197.21*72
2024-07-06T03:41:33.0150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.79,197.43*78
2024-07-06T03:41:34.0084806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.80,197.47*54
2024-07-06T03:41:35.0083889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,197.52*74
2024-07-06T03:41:36.0081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,197.61*7F
2024-07-06T03:41:37.0105883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,197.51*5C
2024-07-06T03:41:38.0134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,197.43*52
2024-07-06T03:41:39.0133391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,197.60*52
2024-07-06T03:41:40.0212544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,197.79*7B
2024-07-06T03:41:41.0209758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,197.87*74
2024-07-06T03:41:42.0233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,197.85*73
2024-07-06T03:41:43.0205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,197.80*74
2024-07-06T03:41:44.0204933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.59,197.77*7D
2024-07-06T03:41:45.0046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.39,197.75*53
2024-07-06T03:41:46.0088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,197.71*56
2024-07-06T03:41:47.0087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,197.73*54
2024-07-06T03:41:48.0085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,197.75*5F
2024-07-06T03:41:49.0082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,197.70*5D
2024-07-06T03:41:50.0108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,197.68*50
2024-07-06T03:41:51.0078679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,197.77*75
2024-07-06T03:41:52.0076280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,197.79*77
2024-07-06T03:41:53.0075207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,197.89*75
2024-07-06T03:41:54.0079980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,198.08*78
2024-07-06T03:41:55.0077806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,198.22*77
2024-07-06T03:41:56.0076687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,198.28*78
2024-07-06T03:41:57.0074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,198.21*54
2024-07-06T03:41:58.0072160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,198.08*5C
2024-07-06T03:41:59.0069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,197.95*5D
2024-07-06T03:42:00.0068270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,197.82*71
2024-07-06T03:42:01.0066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,197.83*78
2024-07-06T03:42:02.0220442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,197.86*7E
2024-07-06T03:42:03.0217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,197.90*78
2024-07-06T03:42:04.0075807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,198.07*5F
2024-07-06T03:42:05.0057738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,198.32*50
2024-07-06T03:42:06.0056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,198.36*79
2024-07-06T03:42:07.0236073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,198.22*76
2024-07-06T03:42:08.0077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,198.12*76
2024-07-06T03:42:09.0075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,197.98*7D
2024-07-06T03:42:10.0074115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,197.80*5B
2024-07-06T03:42:11.0071191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,197.84*52
2024-07-06T03:42:12.0070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,198.03*5A
2024-07-06T03:42:13.0067404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,198.26*7F
2024-07-06T03:42:14.0065603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,198.44*7C
2024-07-06T03:42:15.0063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,198.36*7C
2024-07-06T03:42:16.0061653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,198.21*71
2024-07-06T03:42:17.0216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,198.21*75
2024-07-06T03:42:18.0214119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,198.15*78
2024-07-06T03:42:19.0212189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,198.01*7D
2024-07-06T03:42:20.0093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,198.03*7C
2024-07-06T03:42:21.0090324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,198.25*76
2024-07-06T03:42:22.0087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,198.43*73
2024-07-06T03:42:23.0144857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,198.46*51
2024-07-06T03:42:24.0143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,198.35*55
2024-07-06T03:42:25.0142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,198.22*7C
2024-07-06T03:42:26.0062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,198.23*7B
2024-07-06T03:42:27.0106091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,198.32*71
2024-07-06T03:42:28.0104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,198.36*78
2024-07-06T03:42:29.0102362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,198.29*7C
2024-07-06T03:42:30.0100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,198.20*5F
2024-07-06T03:42:31.0097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,198.30*7A
2024-07-06T03:42:32.0096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,198.43*76
2024-07-06T03:42:33.0094156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,198.49*71
2024-07-06T03:42:34.0092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,198.49*7F
2024-07-06T03:42:35.0090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,198.47*7E
2024-07-06T03:42:36.0088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,198.55*70
2024-07-06T03:42:37.0086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,198.69*73
2024-07-06T03:42:38.0084164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,198.54*52
2024-07-06T03:42:39.0082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,198.20*5D
2024-07-06T03:42:40.0081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,198.08*58
2024-07-06T03:42:41.0079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,198.11*7B
2024-07-06T03:42:42.0077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,198.18*72
2024-07-06T03:42:43.0075804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,198.29*7C
2024-07-06T03:42:44.0073603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,198.55*73
2024-07-06T03:42:45.0072360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,198.79*79
2024-07-06T03:42:46.0069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,198.78*7C
2024-07-06T03:42:47.0067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,198.69*5F
2024-07-06T03:42:48.0222053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,198.68*74
2024-07-06T03:42:49.0219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,198.76*7D
2024-07-06T03:42:50.0217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,198.79*7A
2024-07-06T03:42:51.0215566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,198.74*7B
2024-07-06T03:42:52.0057939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,198.65*54
2024-07-06T03:42:53.0086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,198.50*51
2024-07-06T03:42:54.0105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,198.36*58
2024-07-06T03:42:55.0103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,198.47*71
2024-07-06T03:42:56.0101674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,198.61*71
2024-07-06T03:42:57.0099140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,198.68*7D
2024-07-06T03:42:58.0096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,198.64*73
2024-07-06T03:42:59.0128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,198.47*5B
2024-07-06T03:43:00.0125526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,198.25*5F
2024-07-06T03:43:01.0123718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,198.05*7E
2024-07-06T03:43:02.0155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,198.03*7A
2024-07-06T03:43:03.0189395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,198.20*7F
2024-07-06T03:43:04.0186719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,198.30*77
2024-07-06T03:43:05.0184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,198.25*5B
2024-07-06T03:43:06.0182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,198.32*5B
2024-07-06T03:43:07.0180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,198.39*71
2024-07-06T03:43:08.0176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,198.23*5C
2024-07-06T03:43:09.0175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,198.09*53
2024-07-06T03:43:10.0079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,198.15*75
2024-07-06T03:43:11.0146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,198.32*7B
2024-07-06T03:43:12.0143823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,198.42*7F
2024-07-06T03:43:13.0141601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,198.26*75
2024-07-06T03:43:14.0161758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,198.02*76
2024-07-06T03:43:15.0159559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,197.95*5A
2024-07-06T03:43:16.0157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,198.05*53
2024-07-06T03:43:17.0155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,198.27*56
2024-07-06T03:43:18.0153250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,198.46*71
2024-07-06T03:43:19.0199717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,198.45*7A
2024-07-06T03:43:20.0196667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,198.41*79
2024-07-06T03:43:21.0194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,198.43*7D
2024-07-06T03:43:22.0192202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,198.29*75
2024-07-06T03:43:23.0190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,198.10*5D
2024-07-06T03:43:24.0067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,197.92*7A
2024-07-06T03:43:25.0139269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,197.75*71
2024-07-06T03:43:26.0069097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,197.76*7F
2024-07-06T03:43:27.0066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,198.00*73
2024-07-06T03:43:28.0064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,198.20*7D
2024-07-06T03:43:29.0062421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,198.14*7A
2024-07-06T03:43:30.0162806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,197.99*5D
2024-07-06T03:43:31.0161870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,197.91*57
2024-07-06T03:43:32.0159361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,197.99*5E
2024-07-06T03:43:33.0156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,198.00*74
2024-07-06T03:43:34.0156111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,197.88*7F
2024-07-06T03:43:35.0152809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,197.85*7D
2024-07-06T03:43:36.0149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,197.94*70
2024-07-06T03:43:37.0148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,198.06*71
2024-07-06T03:43:38.0146355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,197.95*79
2024-07-06T03:43:39.0143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,197.76*7A
2024-07-06T03:43:40.0143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,197.71*55
2024-07-06T03:43:41.0140891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,197.71*53
2024-07-06T03:43:42.0138118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,197.78*5D
2024-07-06T03:43:43.0136621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,197.97*5C
2024-07-06T03:43:44.0134737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,198.05*70
2024-07-06T03:43:45.0132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,198.00*74
2024-07-06T03:43:46.0131148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,197.88*7F
2024-07-06T03:43:47.0129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,197.72*7D
2024-07-06T03:43:48.0128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,197.70*7D
2024-07-06T03:43:49.0125135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,197.90*7E
2024-07-06T03:43:50.0122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,198.17*7B
2024-07-06T03:43:51.0120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,198.19*75
2024-07-06T03:43:52.0119112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,197.89*78
2024-07-06T03:43:53.0116257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,197.69*50
2024-07-06T03:43:54.0115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,197.72*50
2024-07-06T03:43:55.0112293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,197.77*55
2024-07-06T03:43:56.0109757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,197.87*54
2024-07-06T03:43:57.0108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,198.01*7F
2024-07-06T03:43:58.0130084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,198.08*78
2024-07-06T03:43:59.0128075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,198.08*70
2024-07-06T03:44:00.0198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,198.06*79
2024-07-06T03:44:01.0198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,198.01*78
2024-07-06T03:44:02.0195876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,198.03*7C
2024-07-06T03:44:03.0194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,198.08*76
2024-07-06T03:44:04.0191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,198.08*7A
2024-07-06T03:44:05.0189355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,198.17*76
2024-07-06T03:44:06.0188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,198.25*5E
2024-07-06T03:44:07.0185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,198.19*5E
2024-07-06T03:44:08.0184194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,198.11*7A
2024-07-06T03:44:09.0180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,198.04*7B
2024-07-06T03:44:10.0179885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,198.05*75
2024-07-06T03:44:11.0178305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,198.07*7A
2024-07-06T03:44:12.0175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,198.16*78
2024-07-06T03:44:13.0173498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,198.34*74
2024-07-06T03:44:14.0171489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,198.43*74
2024-07-06T03:44:15.0170054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,198.45*7B
2024-07-06T03:44:16.0168049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,198.34*76
2024-07-06T03:44:17.0164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,198.08*59
2024-07-06T03:44:18.0164420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,198.03*58
2024-07-06T03:44:19.0161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,198.18*73
2024-07-06T03:44:20.0160147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,198.27*70
2024-07-06T03:44:21.0157909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,198.17*70
2024-07-06T03:44:22.0182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,198.02*72
2024-07-06T03:44:23.0180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,198.00*52
2024-07-06T03:44:24.0178785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,198.00*53
2024-07-06T03:44:25.0200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,197.93*7C
2024-07-06T03:44:26.0198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,197.93*7C
2024-07-06T03:44:27.0196539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,197.97*71
2024-07-06T03:44:28.0194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,198.11*79
2024-07-06T03:44:29.0192649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,198.31*7D
2024-07-06T03:44:30.0190404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,198.39*72
2024-07-06T03:44:31.0074196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,198.28*71
2024-07-06T03:44:32.0125846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,198.00*78
2024-07-06T03:44:33.0142690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,197.70*77
2024-07-06T03:44:34.0142100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,197.73*73
2024-07-06T03:44:35.0141053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,197.95*7C
2024-07-06T03:44:36.0138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,198.08*7F
2024-07-06T03:44:37.0135954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,198.17*52
2024-07-06T03:44:38.0134208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,198.32*79
2024-07-06T03:44:39.0131266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,198.29*72
2024-07-06T03:44:40.0129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,198.27*78
2024-07-06T03:44:41.0127688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,198.36*70
2024-07-06T03:44:42.0125948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,198.35*76
2024-07-06T03:44:43.0170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,198.24*71
2024-07-06T03:44:44.0168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,198.00*70
2024-07-06T03:44:45.0207888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,197.78*7C
2024-07-06T03:44:46.0049501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,197.72*73
2024-07-06T03:44:47.0204632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,197.81*5A
2024-07-06T03:44:48.0201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,198.01*71
2024-07-06T03:44:49.0199243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,198.28*75
2024-07-06T03:44:50.0197735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,198.45*77
2024-07-06T03:44:51.0196004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,198.41*7C
2024-07-06T03:44:52.0193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,198.25*79
2024-07-06T03:44:53.0192238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,198.13*58
2024-07-06T03:44:54.0190081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,198.04*52
2024-07-06T03:44:55.0089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,198.08*5A
2024-07-06T03:44:56.0086264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,198.18*76
2024-07-06T03:44:57.0085385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,198.21*7B
2024-07-06T03:44:58.0083002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,198.16*7C
2024-07-06T03:44:59.0080918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,198.07*77
2024-07-06T03:45:00.0079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,198.06*71
2024-07-06T03:45:01.0077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,198.11*7B
2024-07-06T03:45:02.0075926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,198.15*77
2024-07-06T03:45:03.0073255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,198.22*74
2024-07-06T03:45:04.0071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,198.32*7D
2024-07-06T03:45:05.0069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,198.38*72
2024-07-06T03:45:06.0226333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,198.37*7D
2024-07-06T03:45:07.0066495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,198.36*7A
2024-07-06T03:45:08.0100061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,198.44*51
2024-07-06T03:45:09.0097975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,198.50*52
2024-07-06T03:45:10.0096052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,198.34*58
2024-07-06T03:45:11.0093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,198.16*74
2024-07-06T03:45:12.0092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,198.17*74
2024-07-06T03:45:13.0090083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,198.15*7F
2024-07-06T03:45:14.0088011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,198.06*71
2024-07-06T03:45:15.0108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,198.05*70
2024-07-06T03:45:16.0104875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,198.18*70
2024-07-06T03:45:17.0104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,198.24*75
2024-07-06T03:45:18.0102354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,198.15*76
2024-07-06T03:45:19.0100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,198.05*75
2024-07-06T03:45:20.0098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,198.06*5F
2024-07-06T03:45:21.0095642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,198.17*5F
2024-07-06T03:45:22.0094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,198.18*5E
2024-07-06T03:45:23.0092578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,198.03*58
2024-07-06T03:45:24.0090829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,197.91*7F
2024-07-06T03:45:25.0087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,197.83*7F
2024-07-06T03:45:26.0121182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,197.81*75
2024-07-06T03:45:27.0118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,197.96*71
2024-07-06T03:45:28.0118404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,198.19*73
2024-07-06T03:45:29.0114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,198.46*76
2024-07-06T03:45:30.0168117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,198.54*53
2024-07-06T03:45:31.0165602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,198.44*57
2024-07-06T03:45:32.0062390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,198.34*53
2024-07-06T03:45:33.0059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,198.20*5B
2024-07-06T03:45:34.0213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,198.02*7D
2024-07-06T03:45:35.0211934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,197.92*75
2024-07-06T03:45:36.0210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,198.03*71
2024-07-06T03:45:37.0207971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,198.20*71
2024-07-06T03:45:38.0206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,198.21*7C
2024-07-06T03:45:39.0204137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,198.20*51
2024-07-06T03:45:40.0202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,198.26*5A
2024-07-06T03:45:41.0200514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,198.34*7F
2024-07-06T03:45:42.0100342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,198.48*77
2024-07-06T03:45:43.0098421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,198.55*7C
2024-07-06T03:45:44.0140080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,198.36*7D
2024-07-06T03:45:45.0137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,198.09*70
2024-07-06T03:45:46.0136859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,197.96*7C
2024-07-06T03:45:47.0134237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,198.00*56
2024-07-06T03:45:48.0131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,198.19*75
2024-07-06T03:45:49.0129264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,198.39*7A
2024-07-06T03:45:50.0148824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,198.51*78
2024-07-06T03:45:51.0147101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,198.53*76
2024-07-06T03:45:52.0145687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,198.35*5C
2024-07-06T03:45:53.0142888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,198.21*72
2024-07-06T03:45:54.0141757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,198.23*7D
2024-07-06T03:45:55.0139647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,198.47*72
2024-07-06T03:45:56.0137696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,198.63*72
2024-07-06T03:45:57.0135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,198.44*7F
2024-07-06T03:45:58.0133032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,198.14*72
2024-07-06T03:45:59.0130396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,198.07*7E
2024-07-06T03:46:00.0127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,198.09*58
2024-07-06T03:46:01.0127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,198.10*55
2024-07-06T03:46:02.0125802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,198.22*7F
2024-07-06T03:46:03.0122082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.34,198.47*7C
2024-07-06T03:46:04.0152212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,198.70*7E
2024-07-06T03:46:05.0149965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,198.76*77
2024-07-06T03:46:06.0148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,198.64*56
2024-07-06T03:46:07.0146634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,198.35*54
2024-07-06T03:46:08.0144207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,198.00*59
2024-07-06T03:46:09.0142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,197.89*50
2024-07-06T03:46:10.0139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,198.12*74
2024-07-06T03:46:11.0160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,198.42*71
2024-07-06T03:46:12.0215046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,198.51*7C
2024-07-06T03:46:13.0056843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,198.46*5E
2024-07-06T03:46:14.0054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,198.43*51
2024-07-06T03:46:15.0052134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,198.33*59
2024-07-06T03:46:16.0206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,198.21*7D
2024-07-06T03:46:17.0205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,198.24*5F
2024-07-06T03:46:18.0202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,198.27*73
2024-07-06T03:46:19.0199937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,198.24*76
2024-07-06T03:46:20.0226579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,198.35*7D
2024-07-06T03:46:21.0224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,198.61*7F
2024-07-06T03:46:22.0222925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,198.70*72
2024-07-06T03:46:23.0220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,198.46*7F
2024-07-06T03:46:24.0219496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,198.14*5D
2024-07-06T03:46:25.0216459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,198.04*5F
2024-07-06T03:46:26.0077863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,198.19*77
2024-07-06T03:46:27.0075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,198.41*7F
2024-07-06T03:46:28.0073298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,198.58*72
2024-07-06T03:46:29.0071786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,198.60*74
2024-07-06T03:46:30.0068877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,198.43*5D
2024-07-06T03:46:31.0068168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,198.24*5D
2024-07-06T03:46:32.0066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,198.04*7E
2024-07-06T03:46:33.0063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,197.92*5D
2024-07-06T03:46:34.0082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,197.96*79
2024-07-06T03:46:35.0080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.88,198.00*79
2024-07-06T03:46:36.0182941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,198.13*7A
2024-07-06T03:46:37.0180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.26,198.35*7F
2024-07-06T03:46:38.0178504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,198.56*55
2024-07-06T03:46:39.0070248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,198.52*53
2024-07-06T03:46:40.0068595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,198.36*77
2024-07-06T03:46:41.0066345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.33,198.20*77
2024-07-06T03:46:42.0064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,197.99*70
2024-07-06T03:46:43.0062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,197.91*5E
2024-07-06T03:46:44.0070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,198.06*7D
2024-07-06T03:46:45.0214324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,198.28*7E
2024-07-06T03:46:46.0212643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,198.34*76
2024-07-06T03:46:47.0053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,198.26*51
2024-07-06T03:46:48.0208907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,198.27*79
2024-07-06T03:46:49.0206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,198.29*73
2024-07-06T03:46:50.0204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,198.30*75
2024-07-06T03:46:51.0202706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,198.39*70
2024-07-06T03:46:52.0200776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,198.42*54
2024-07-06T03:46:53.0069969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,198.31*59
2024-07-06T03:46:54.0067886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,198.22*5D
2024-07-06T03:46:55.0066089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,198.26*7E
2024-07-06T03:46:56.0063952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,198.34*72
2024-07-06T03:46:57.0218678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,198.43*7E
2024-07-06T03:46:58.0216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,198.64*7C
2024-07-06T03:46:59.0214351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,198.68*7B
2024-07-06T03:47:00.0094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,198.42*7D
2024-07-06T03:47:01.0128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,198.18*71
2024-07-06T03:47:02.0128471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,198.10*5C
2024-07-06T03:47:03.0125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,198.26*5A
2024-07-06T03:47:04.0123550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,198.48*75
2024-07-06T03:47:05.0121572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,198.50*55
2024-07-06T03:47:06.0120543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,198.42*50
2024-07-06T03:47:07.0117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,198.37*54
2024-07-06T03:47:08.0156438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,198.42*5F
2024-07-06T03:47:09.0155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,198.56*7E
2024-07-06T03:47:10.0151369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,198.71*54
2024-07-06T03:47:11.0150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,198.83*70
2024-07-06T03:47:12.0147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,199.11*76
2024-07-06T03:47:13.0145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,199.37*76
2024-07-06T03:47:14.0192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,199.54*78
2024-07-06T03:47:15.0141319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,199.73*5C
2024-07-06T03:47:16.0161876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,200.06*53
2024-07-06T03:47:17.0159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,200.46*76
2024-07-06T03:47:18.0156580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,200.66*5E
2024-07-06T03:47:19.0154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,200.83*53
2024-07-06T03:47:20.0174869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,200.96*53
2024-07-06T03:47:21.0172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,200.64*51
2024-07-06T03:47:22.0171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,200.12*77
2024-07-06T03:47:23.0097163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,199.81*7B
2024-07-06T03:47:24.0096115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,199.65*7D
2024-07-06T03:47:25.0159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,199.48*75
2024-07-06T03:47:26.0156090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,199.47*7C
2024-07-06T03:47:27.0154106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,199.59*5B
2024-07-06T03:47:28.0150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,199.49*50
2024-07-06T03:47:29.0149981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,199.12*52
2024-07-06T03:47:30.0147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,198.80*76
2024-07-06T03:47:31.0145281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,198.67*7E
2024-07-06T03:47:32.0143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,198.61*7A
2024-07-06T03:47:33.0141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,198.59*70
2024-07-06T03:47:34.0138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,198.58*7C
2024-07-06T03:47:35.0194257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,198.67*76
2024-07-06T03:47:36.0192160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,198.92*76
2024-07-06T03:47:37.0190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,199.16*73
2024-07-06T03:47:38.0087134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,199.35*7A
2024-07-06T03:47:39.0084427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,199.25*58
2024-07-06T03:47:40.0110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,198.71*54
2024-07-06T03:47:41.0108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,198.10*5E
2024-07-06T03:47:42.0129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,197.84*52
2024-07-06T03:47:43.0127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.24,197.95*5D
2024-07-06T03:47:44.0124685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,198.14*7E
2024-07-06T03:47:45.0123386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,198.10*56
2024-07-06T03:47:46.0121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.00,197.75*5F
2024-07-06T03:47:47.0118599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,197.25*55
2024-07-06T03:47:48.0117018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,196.87*72
2024-07-06T03:47:49.0115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,196.67*77
2024-07-06T03:47:50.0113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,196.55*77
2024-07-06T03:47:51.0111070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,196.36*74
2024-07-06T03:47:52.0108558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,196.03*5B
2024-07-06T03:47:53.0107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,195.70*57
2024-07-06T03:47:54.0105296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,195.66*74
2024-07-06T03:47:55.0102825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.10,195.73*7A
2024-07-06T03:47:56.0100280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.34,195.68*5D
2024-07-06T03:47:57.0099348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,195.51*7F
2024-07-06T03:47:58.0096360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,195.35*50
2024-07-06T03:47:59.0094034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,195.13*5E
2024-07-06T03:48:00.0092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,195.06*54
2024-07-06T03:48:01.0090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,195.08*7F
2024-07-06T03:48:02.0089557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,195.03*7F
2024-07-06T03:48:03.0142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,195.02*72
2024-07-06T03:48:04.0140205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,195.16*74
2024-07-06T03:48:05.0137980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,195.19*71
2024-07-06T03:48:06.0136453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,194.94*7C
2024-07-06T03:48:07.0134279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,194.76*72
2024-07-06T03:48:08.0180919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,194.77*7B
2024-07-06T03:48:09.0179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,194.82*7C
2024-07-06T03:48:10.0103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,194.82*5C
2024-07-06T03:48:11.0117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,194.72*51
2024-07-06T03:48:12.0114579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,194.50*5A
2024-07-06T03:48:13.0113036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,194.25*7D
2024-07-06T03:48:14.0085512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,194.18*75
2024-07-06T03:48:15.0084264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,194.33*70
2024-07-06T03:48:16.0082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,194.47*70
2024-07-06T03:48:17.0079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,194.62*77
2024-07-06T03:48:18.0078056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,194.78*7E
2024-07-06T03:48:19.0076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,194.66*75
2024-07-06T03:48:20.0075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,194.28*5D
2024-07-06T03:48:21.0071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,193.99*59
2024-07-06T03:48:22.0226351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,193.92*74
2024-07-06T03:48:23.0224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,194.02*79
2024-07-06T03:48:24.0100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.40,194.32*72
2024-07-06T03:48:25.0119749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.55,194.67*73
2024-07-06T03:48:26.0117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.21,194.83*5C
2024-07-06T03:48:27.0197279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,194.66*5B
2024-07-06T03:48:28.0194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,194.23*5C
2024-07-06T03:48:29.0193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,193.92*59
2024-07-06T03:48:30.0190952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.59,193.97*5E
2024-07-06T03:48:31.0189380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,194.25*5A
2024-07-06T03:48:32.0187232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,194.55*71
2024-07-06T03:48:33.0183657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,194.80*72
2024-07-06T03:48:34.0181777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,194.82*57
2024-07-06T03:48:35.0200516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.75,194.42*5E
2024-07-06T03:48:36.0199425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,193.90*55
2024-07-06T03:48:37.0197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,193.73*58
2024-07-06T03:48:38.0195089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,194.00*78
2024-07-06T03:48:39.0101362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,194.24*79
2024-07-06T03:48:40.0097758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,194.27*78
2024-07-06T03:48:41.0115639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,194.26*7A
2024-07-06T03:48:42.0113391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,194.26*57
2024-07-06T03:48:43.0138419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,194.29*5A
2024-07-06T03:48:44.0136629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,194.31*5B
2024-07-06T03:48:45.0135262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,194.15*73
2024-07-06T03:48:46.0192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,194.04*79
2024-07-06T03:48:47.0189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,194.22*74
2024-07-06T03:48:48.0186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,194.50*7E
2024-07-06T03:48:49.0085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,194.64*75
2024-07-06T03:48:50.0080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,194.57*52
2024-07-06T03:48:51.0078326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,194.35*5D
2024-07-06T03:48:52.0076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,194.17*58
2024-07-06T03:48:53.0075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,194.16*70
2024-07-06T03:48:54.0072144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,194.28*7E
2024-07-06T03:48:55.0070736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,194.42*77
2024-07-06T03:48:56.0068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,194.40*79
2024-07-06T03:48:57.0218136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,194.34*75
2024-07-06T03:48:58.0215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,194.32*71
2024-07-06T03:48:59.0080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,194.35*76
2024-07-06T03:49:00.0078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,194.49*75
2024-07-06T03:49:01.0103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,194.55*74
2024-07-06T03:49:02.0102203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,194.46*7A
2024-07-06T03:49:03.0099363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,194.38*50
2024-07-06T03:49:04.0097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,194.40*5C
2024-07-06T03:49:05.0095302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,194.62*73
2024-07-06T03:49:06.0113180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,194.85*5A
2024-07-06T03:49:07.0110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,194.87*55
2024-07-06T03:49:08.0108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,194.74*51
2024-07-06T03:49:09.0107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,194.73*5E
2024-07-06T03:49:10.0105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,194.98*74
2024-07-06T03:49:11.0162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,195.28*7A
2024-07-06T03:49:12.0082357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,195.60*7C
2024-07-06T03:49:13.0080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,196.07*77
2024-07-06T03:49:14.0078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,196.60*7B
2024-07-06T03:49:15.0077226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,197.04*79
2024-07-06T03:49:16.0075152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,197.50*72
2024-07-06T03:49:17.0073076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,197.89*55
2024-07-06T03:49:18.0070843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,198.01*51
2024-07-06T03:49:19.0069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,198.14*59
2024-07-06T03:49:20.0067273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,198.45*50
2024-07-06T03:49:21.0221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,198.87*7B
2024-07-06T03:49:22.0219430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,199.39*72
2024-07-06T03:49:23.0060631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,199.88*54
2024-07-06T03:49:24.0059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,200.20*51
2024-07-06T03:49:25.0056842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,200.43*56
2024-07-06T03:49:26.0211330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,200.54*7F
2024-07-06T03:49:27.0137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,200.52*70
2024-07-06T03:49:28.0135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,200.73*7E
2024-07-06T03:49:29.0134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,201.22*77
2024-07-06T03:49:30.0072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,201.67*5D
2024-07-06T03:49:31.0140277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,202.01*5E
2024-07-06T03:49:32.0085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,202.23*5A
2024-07-06T03:49:33.0082653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,202.30*5C
2024-07-06T03:49:34.0081776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,202.33*7C
2024-07-06T03:49:35.0079352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,202.49*77
2024-07-06T03:49:36.0077912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,202.75*56
2024-07-06T03:49:37.0075982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,203.15*55
2024-07-06T03:49:38.0115739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,203.60*5D
2024-07-06T03:49:39.0114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,203.89*7C
2024-07-06T03:49:40.0111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,204.07*7C
2024-07-06T03:49:41.0110019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,204.26*5F
2024-07-06T03:49:42.0185119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,204.39*76
2024-07-06T03:49:43.0105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,204.51*7C
2024-07-06T03:49:44.0163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,204.74*50
2024-07-06T03:49:45.0160379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.72,205.00*52
2024-07-06T03:49:46.0158632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,205.21*57
2024-07-06T03:49:47.0177554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,205.31*5F
2024-07-06T03:49:48.0175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,205.25*55
2024-07-06T03:49:49.0173999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,205.29*57
2024-07-06T03:49:50.0171523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,205.51*7F
2024-07-06T03:49:51.0169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,205.63*7F
2024-07-06T03:49:52.0167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,205.55*50
2024-07-06T03:49:53.0185843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,205.38*73
2024-07-06T03:49:54.0184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,205.49*76
2024-07-06T03:49:55.0181635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,205.86*7B
2024-07-06T03:49:56.0179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,206.06*77
2024-07-06T03:49:57.0231384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,205.99*78
2024-07-06T03:49:58.0072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,205.97*5B
2024-07-06T03:49:59.0070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,206.05*5D
2024-07-06T03:50:00.0099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,206.15*7E
2024-07-06T03:50:01.0096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,206.24*53
2024-07-06T03:50:02.0130688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,206.39*5C
2024-07-06T03:50:03.0128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,206.53*5C
2024-07-06T03:50:04.0126925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,206.49*5F
2024-07-06T03:50:05.0123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,206.36*59
2024-07-06T03:50:06.0122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,206.29*77
2024-07-06T03:50:07.0119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,206.31*7F
2024-07-06T03:50:08.0118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,206.38*70
2024-07-06T03:50:09.0115436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,206.49*72
2024-07-06T03:50:10.0155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,206.63*7D
2024-07-06T03:50:11.0171996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,206.73*7A
2024-07-06T03:50:12.0152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,206.69*70
2024-07-06T03:50:13.0148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,206.47*53
2024-07-06T03:50:14.0146687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,206.38*5C
2024-07-06T03:50:15.0145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,206.49*5F
2024-07-06T03:50:16.0143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,206.67*56
2024-07-06T03:50:17.0141839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,206.61*79
2024-07-06T03:50:18.0139741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,206.31*74
2024-07-06T03:50:19.0138025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,206.20*7A
2024-07-06T03:50:20.0135352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,206.42*7C
2024-07-06T03:50:21.0133880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,206.78*7B
2024-07-06T03:50:22.0132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,206.93*71
2024-07-06T03:50:23.0130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,206.88*75
2024-07-06T03:50:24.0128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,206.76*74
2024-07-06T03:50:25.0126161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,206.52*5C
2024-07-06T03:50:26.0154076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,206.36*53
2024-07-06T03:50:27.0121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,206.45*57
2024-07-06T03:50:28.0173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,206.57*50
2024-07-06T03:50:29.0173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,206.50*77
2024-07-06T03:50:30.0170457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,206.33*7E
2024-07-06T03:50:31.0168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,206.25*70
2024-07-06T03:50:32.0096830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,206.25*76
2024-07-06T03:50:33.0187519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,206.33*51
2024-07-06T03:50:34.0072546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,206.39*58
2024-07-06T03:50:35.0070808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,206.45*5F
2024-07-06T03:50:36.0068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,206.47*52
2024-07-06T03:50:37.0222897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,206.30*7B
2024-07-06T03:50:38.0221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,206.09*73
2024-07-06T03:50:39.0154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,206.21*75
2024-07-06T03:50:40.0217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,206.52*7A
2024-07-06T03:50:41.0215212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,206.63*7D
2024-07-06T03:50:42.0212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,206.41*53
2024-07-06T03:50:43.0211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,206.11*59
2024-07-06T03:50:44.0209371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,206.14*75
2024-07-06T03:50:45.0206017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,206.26*7F
2024-07-06T03:50:46.0205767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,206.14*75
2024-07-06T03:50:47.0145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,205.94*5A
2024-07-06T03:50:48.0143623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,205.98*53
2024-07-06T03:50:49.0141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,206.24*79
2024-07-06T03:50:50.0139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,206.35*7D
2024-07-06T03:50:51.0090538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,206.28*7A
2024-07-06T03:50:52.0088807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,206.28*58
2024-07-06T03:50:53.0087666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,206.21*53
2024-07-06T03:50:54.0084444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,206.04*5F
2024-07-06T03:50:55.0082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,205.98*7C
2024-07-06T03:50:56.0104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,206.08*77
2024-07-06T03:50:57.0117674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,206.10*77
2024-07-06T03:50:58.0101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,206.05*52
2024-07-06T03:50:59.0099200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,206.12*57
2024-07-06T03:51:00.0097031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,206.30*56
2024-07-06T03:51:01.0094569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,206.44*78
2024-07-06T03:51:02.0093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,206.40*7F
2024-07-06T03:51:03.0089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,206.22*7D
2024-07-06T03:51:04.0089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,206.13*71
2024-07-06T03:51:05.0087087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,206.09*7B
2024-07-06T03:51:06.0085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,206.13*76
2024-07-06T03:51:07.0083276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,206.34*71
2024-07-06T03:51:08.0236849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,206.59*7F
2024-07-06T03:51:09.0079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,206.61*51
2024-07-06T03:51:10.0077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,206.40*72
2024-07-06T03:51:11.0075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,206.26*79
2024-07-06T03:51:12.0090480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,206.24*73
2024-07-06T03:51:13.0129327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,206.19*71
2024-07-06T03:51:14.0127356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,206.08*76
2024-07-06T03:51:15.0216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.48,206.03*77
2024-07-06T03:51:16.0123525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,206.23*75
2024-07-06T03:51:17.0121685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,206.42*74
2024-07-06T03:51:18.0119310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,206.34*72
2024-07-06T03:51:19.0149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,206.17*50
2024-07-06T03:51:20.0188185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,206.11*75
2024-07-06T03:51:21.0150399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,206.11*50
2024-07-06T03:51:22.0147304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,206.13*56
2024-07-06T03:51:23.0145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,206.25*79
2024-07-06T03:51:24.0142162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,206.30*79
2024-07-06T03:51:25.0141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,206.21*7C
2024-07-06T03:51:26.0177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,206.23*7C
2024-07-06T03:51:27.0174291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,206.35*7F
2024-07-06T03:51:28.0172883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,206.51*77
2024-07-06T03:51:29.0171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,206.70*7C
2024-07-06T03:51:30.0168392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,206.81*79
2024-07-06T03:51:31.0166567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,206.77*7A
2024-07-06T03:51:32.0164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,206.59*5B
2024-07-06T03:51:33.0205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,206.48*55
2024-07-06T03:51:34.0117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,206.60*55
2024-07-06T03:51:35.0115816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,206.89*56
2024-07-06T03:51:36.0113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,207.13*5F
2024-07-06T03:51:37.0135608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,207.25*59
2024-07-06T03:51:38.0133797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,207.22*50
2024-07-06T03:51:39.0130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,207.12*76
2024-07-06T03:51:40.0129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,207.08*7E
2024-07-06T03:51:41.0127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,207.17*79
2024-07-06T03:51:42.0125699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,207.32*75
2024-07-06T03:51:43.0123198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,207.40*73
2024-07-06T03:51:44.0121602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,207.36*7A
2024-07-06T03:51:45.0119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,207.22*55
2024-07-06T03:51:46.0117442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,207.00*55
2024-07-06T03:51:47.0145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,206.82*5F
2024-07-06T03:51:48.0204634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,206.79*76
2024-07-06T03:51:49.0202997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,206.94*76
2024-07-06T03:51:50.0200741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,207.05*7E
2024-07-06T03:51:51.0199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,207.03*58
2024-07-06T03:51:52.0196796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,207.00*57
2024-07-06T03:51:53.0124029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,207.03*5F
2024-07-06T03:51:54.0121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,206.97*70
2024-07-06T03:51:55.0119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,206.84*73
2024-07-06T03:51:56.0117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,206.75*7C
2024-07-06T03:51:57.0115348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,206.77*70
2024-07-06T03:51:58.0114012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,206.79*72
2024-07-06T03:51:59.0152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,206.66*78
2024-07-06T03:52:00.0150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,206.46*51
2024-07-06T03:52:01.0147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,206.36*51
2024-07-06T03:52:02.0145827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,206.34*57
2024-07-06T03:52:03.0144592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,206.39*75
2024-07-06T03:52:04.0171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,206.63*77
2024-07-06T03:52:05.0169461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,206.77*7B
2024-07-06T03:52:06.0117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,206.59*50
2024-07-06T03:52:07.0115728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,206.29*5B
2024-07-06T03:52:08.0113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,206.11*52
2024-07-06T03:52:09.0111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,206.18*73
2024-07-06T03:52:10.0109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,206.33*7E
2024-07-06T03:52:11.0107805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,206.30*75
2024-07-06T03:52:12.0105521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,206.20*7C
2024-07-06T03:52:13.0103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,206.29*7C
2024-07-06T03:52:14.0101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,206.37*77
2024-07-06T03:52:15.0099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,206.39*59
2024-07-06T03:52:16.0097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,206.39*5A
2024-07-06T03:52:17.0107751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,206.39*75
2024-07-06T03:52:18.0094184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,206.43*7C
2024-07-06T03:52:19.0091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,206.52*78
2024-07-06T03:52:20.0089914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,206.51*7A
2024-07-06T03:52:21.0108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,206.33*7E
2024-07-06T03:52:22.0105861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,206.22*71
2024-07-06T03:52:23.0104785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,206.31*72
2024-07-06T03:52:24.0102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,206.38*77
2024-07-06T03:52:25.0142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,206.44*7C
2024-07-06T03:52:26.0162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,206.58*72
2024-07-06T03:52:27.0160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,206.63*54
2024-07-06T03:52:28.0158116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,206.47*70
2024-07-06T03:52:29.0156167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,206.33*72
2024-07-06T03:52:30.0153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,206.30*5E
2024-07-06T03:52:31.0152634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,206.26*5A
2024-07-06T03:52:32.0150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,206.15*5B
2024-07-06T03:52:33.0147926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,206.14*59
2024-07-06T03:52:34.0147408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,206.38*7B
2024-07-06T03:52:35.0144533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,206.59*7F
2024-07-06T03:52:36.0215546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,206.49*71
2024-07-06T03:52:37.0215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,206.18*75
2024-07-06T03:52:38.0150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,205.92*71
2024-07-06T03:52:39.0223276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,205.84*5C
2024-07-06T03:52:40.0221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,205.94*74
2024-07-06T03:52:41.0218602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,206.03*79
2024-07-06T03:52:42.0216899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,206.08*75
2024-07-06T03:52:43.0213693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,206.22*5C
2024-07-06T03:52:44.0212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,206.31*52
2024-07-06T03:52:45.0211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,206.11*50
2024-07-06T03:52:46.0209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,205.88*50
2024-07-06T03:52:47.0206118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,205.92*7B
2024-07-06T03:52:48.0205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,206.11*79
2024-07-06T03:52:49.0203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,206.24*7B
2024-07-06T03:52:50.0200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,206.06*70
2024-07-06T03:52:51.0229730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,205.80*5D
2024-07-06T03:52:52.0227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,205.81*53
2024-07-06T03:52:53.0225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,206.11*57
2024-07-06T03:52:54.0223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,206.35*72
2024-07-06T03:52:55.0196677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,206.41*7E
2024-07-06T03:52:56.0086606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,206.30*5F
2024-07-06T03:52:57.0085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,206.01*5C
2024-07-06T03:52:58.0082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,205.86*5F
2024-07-06T03:52:59.0080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,205.99*51
2024-07-06T03:53:00.0234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,206.18*7A
2024-07-06T03:53:01.0232901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,206.15*7A
2024-07-06T03:53:02.0229907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,205.97*78
2024-07-06T03:53:03.0229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,205.96*73
2024-07-06T03:53:04.0226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,206.16*74
2024-07-06T03:53:05.0223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,206.29*77
2024-07-06T03:53:06.0222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,206.33*73
2024-07-06T03:53:07.0220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,206.34*5B
2024-07-06T03:53:08.0218355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,206.33*5A
2024-07-06T03:53:09.0216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,206.29*76
2024-07-06T03:53:10.0213086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,206.30*7D
2024-07-06T03:53:11.0213021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,206.41*7F
2024-07-06T03:53:12.0210606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,206.52*7C
2024-07-06T03:53:13.0208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,206.49*51
2024-07-06T03:53:14.0206975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,206.43*5B
2024-07-06T03:53:15.0204799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,206.48*57
2024-07-06T03:53:16.0202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,206.59*72
2024-07-06T03:53:17.0200954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,206.66*7B
2024-07-06T03:53:18.0198393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,206.68*75
2024-07-06T03:53:19.0196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,206.69*72
2024-07-06T03:53:20.0194305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,206.76*51
2024-07-06T03:53:21.0192771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,206.89*72
2024-07-06T03:53:22.0172118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,206.96*7D
2024-07-06T03:53:23.0169697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,206.85*7D
2024-07-06T03:53:24.0168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,206.61*70
2024-07-06T03:53:25.0229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,206.47*70
2024-07-06T03:53:26.0227212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,206.43*57
2024-07-06T03:53:27.0130567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,206.61*50
2024-07-06T03:53:28.0170603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,206.84*58
2024-07-06T03:53:29.0204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,206.89*59
2024-07-06T03:53:30.0203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,206.86*5D
2024-07-06T03:53:31.0200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,206.74*50
2024-07-06T03:53:32.0198325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,206.58*7E
2024-07-06T03:53:33.0195726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,206.45*71
2024-07-06T03:53:34.0194403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,206.43*72
2024-07-06T03:53:35.0192949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,206.52*75
2024-07-06T03:53:36.0190930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,206.56*7D
2024-07-06T03:53:37.0187855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,206.50*51
2024-07-06T03:53:38.0186143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,206.33*51
2024-07-06T03:53:39.0184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,206.16*54
2024-07-06T03:53:40.0182668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,206.19*58
2024-07-06T03:53:41.0180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,206.41*71
2024-07-06T03:53:42.0178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,206.60*7E
2024-07-06T03:53:43.0176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,206.73*7F
2024-07-06T03:53:44.0173646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,206.72*7E
2024-07-06T03:53:45.0172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,206.49*78
2024-07-06T03:53:46.0170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,206.26*72
2024-07-06T03:53:47.0168259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,206.14*73
2024-07-06T03:53:48.0166115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,206.11*70
2024-07-06T03:53:49.0193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,206.10*71
2024-07-06T03:53:50.0162824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,206.11*5A
2024-07-06T03:53:51.0159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,206.10*5C
2024-07-06T03:53:52.0232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,206.11*5E
2024-07-06T03:53:53.0229439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,206.15*72
2024-07-06T03:53:54.0072332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,206.08*52
2024-07-06T03:53:55.0225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,205.98*5B
2024-07-06T03:53:56.0223231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,205.99*56
2024-07-06T03:53:57.0221574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,206.15*7C
2024-07-06T03:53:58.0219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,206.39*73
2024-07-06T03:53:59.0217546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,206.38*7E
2024-07-06T03:54:00.0215986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,206.15*7A
2024-07-06T03:54:01.0213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,206.00*57
2024-07-06T03:54:02.0211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,205.91*58
2024-07-06T03:54:03.0209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,205.89*75
2024-07-06T03:54:04.0207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,205.97*74
2024-07-06T03:54:05.0205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,205.99*79
2024-07-06T03:54:06.0204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,205.93*51
2024-07-06T03:54:07.0201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,205.95*58
2024-07-06T03:54:08.0199685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,206.03*57
2024-07-06T03:54:09.0217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,206.13*7E
2024-07-06T03:54:10.0216558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,206.21*71
2024-07-06T03:54:11.0212540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,206.18*51
2024-07-06T03:54:12.0211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,206.06*57
2024-07-06T03:54:13.0209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,205.98*7D
2024-07-06T03:54:14.0208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,206.00*70
2024-07-06T03:54:15.0205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,206.08*76
2024-07-06T03:54:16.0108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,206.18*54
2024-07-06T03:54:17.0107378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,206.26*5C
2024-07-06T03:54:18.0105640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,206.29*53
2024-07-06T03:54:19.0102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,206.26*5D
2024-07-06T03:54:20.0101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,206.23*71
2024-07-06T03:54:21.0099025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,206.23*76
2024-07-06T03:54:22.0252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,206.24*7B
2024-07-06T03:54:23.0094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,206.15*7F
2024-07-06T03:54:24.0249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,206.07*71
2024-07-06T03:54:25.0247377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,205.99*70
2024-07-06T03:54:26.0089019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,205.82*56
2024-07-06T03:54:27.0087389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,205.73*5A
2024-07-06T03:54:28.0085046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,205.94*7E
2024-07-06T03:54:29.0239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,206.23*7E
2024-07-06T03:54:30.0081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,206.31*53
2024-07-06T03:54:31.0079043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,206.26*5D
2024-07-06T03:54:32.0106598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,206.07*5F
2024-07-06T03:54:33.0104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,205.86*74
2024-07-06T03:54:34.0102389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,205.81*5B
2024-07-06T03:54:35.0100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,205.93*7E
2024-07-06T03:54:36.0098966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,206.17*75
2024-07-06T03:54:37.0096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,206.30*74
2024-07-06T03:54:38.0094195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,206.22*58
2024-07-06T03:54:39.0092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,206.14*53
2024-07-06T03:54:40.0090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,206.08*5A
2024-07-06T03:54:41.0088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,206.00*54
2024-07-06T03:54:42.0086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,205.99*54
2024-07-06T03:54:43.0084461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,206.16*75
2024-07-06T03:54:44.0239676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,206.26*7E
2024-07-06T03:54:45.0162464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,206.12*7F
2024-07-06T03:54:46.0160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,205.95*7A
2024-07-06T03:54:47.0219417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,205.92*73
2024-07-06T03:54:48.0217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,206.08*74
2024-07-06T03:54:49.0216004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,206.26*7A
2024-07-06T03:54:50.0213080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,206.15*78
2024-07-06T03:54:51.0211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,205.98*75
2024-07-06T03:54:52.0209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,205.94*70
2024-07-06T03:54:53.0207709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,205.97*55
2024-07-06T03:54:54.0205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,206.10*55
2024-07-06T03:54:55.0203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,206.18*50
2024-07-06T03:54:56.0201894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,206.14*5E
2024-07-06T03:54:57.0225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,206.05*52
2024-07-06T03:54:58.0224138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,205.99*78
2024-07-06T03:54:59.0221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,205.97*72
2024-07-06T03:55:00.0220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,206.05*70
2024-07-06T03:55:01.0218191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,206.08*73
2024-07-06T03:55:02.0215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,206.07*7D
2024-07-06T03:55:03.0214445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,206.05*54
2024-07-06T03:55:04.0211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,205.96*59
2024-07-06T03:55:05.0208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,205.89*57
2024-07-06T03:55:06.0208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,205.87*77
2024-07-06T03:55:07.0206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,205.78*70
2024-07-06T03:55:08.0085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,205.62*53
2024-07-06T03:55:09.0083540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,205.42*53
2024-07-06T03:55:10.0081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,205.27*55
2024-07-06T03:55:11.0079689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,205.30*53
2024-07-06T03:55:12.0233955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,205.21*73
2024-07-06T03:55:13.0285855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,204.90*72
2024-07-06T03:55:14.0229839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,204.42*72
2024-07-06T03:55:15.0228361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,203.94*7E
2024-07-06T03:55:16.0225887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,203.83*79
2024-07-06T03:55:17.0223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,203.88*78
2024-07-06T03:55:18.0221630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,203.74*56
2024-07-06T03:55:19.0219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,203.48*5C
2024-07-06T03:55:20.0218660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,203.31*53
2024-07-06T03:55:21.0216805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,203.09*5A
2024-07-06T03:55:22.0214545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,202.82*58
2024-07-06T03:55:23.0211208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,202.52*5D
2024-07-06T03:55:24.0209797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,202.14*56
2024-07-06T03:55:25.0207341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,201.80*73
2024-07-06T03:55:26.0206251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,201.70*72
2024-07-06T03:55:27.0205199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,201.69*74
2024-07-06T03:55:28.0201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,201.43*74
2024-07-06T03:55:29.0200543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,201.06*73
2024-07-06T03:55:30.0236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,200.75*54
2024-07-06T03:55:31.0136238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,200.42*55
2024-07-06T03:55:32.0135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,200.24*54
2024-07-06T03:55:33.0131881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,200.25*7C
2024-07-06T03:55:34.0131593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,200.20*7F
2024-07-06T03:55:35.0128575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,199.96*5E
2024-07-06T03:55:36.0127683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,199.68*57
2024-07-06T03:55:37.0125213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,199.53*51
2024-07-06T03:55:38.0123185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,199.48*72
2024-07-06T03:55:39.0121085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,199.50*7C
2024-07-06T03:55:40.0118150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,199.58*7C
2024-07-06T03:55:41.0117060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,199.57*78
2024-07-06T03:55:42.0115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,199.36*7C
2024-07-06T03:55:43.0112889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,199.01*56
2024-07-06T03:55:44.0110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,198.71*53
2024-07-06T03:55:45.0108140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,198.70*79
2024-07-06T03:55:46.0137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,198.86*74
2024-07-06T03:55:47.0132908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,198.97*5F
2024-07-06T03:55:48.0130047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,198.98*54
2024-07-06T03:55:49.0127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,198.84*52
2024-07-06T03:55:50.0126818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,198.56*54
2024-07-06T03:55:51.0200072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,198.22*7A
2024-07-06T03:55:52.0198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,198.12*76
2024-07-06T03:55:53.0194280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,198.38*78
2024-07-06T03:55:54.0192435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,198.74*70
2024-07-06T03:55:55.0191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,198.89*7D
2024-07-06T03:55:56.0218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,198.65*55
2024-07-06T03:55:57.0216443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,198.17*7B
2024-07-06T03:55:58.0215408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,197.81*76
2024-07-06T03:55:59.0212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,197.81*7D
2024-07-06T03:56:00.0209589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,198.11*79
2024-07-06T03:56:01.0208550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.48,198.46*73
2024-07-06T03:56:02.0227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,198.51*7E
2024-07-06T03:56:03.0222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,198.36*54
2024-07-06T03:56:04.0220340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,198.20*52
2024-07-06T03:56:05.0225774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,198.13*5B
2024-07-06T03:56:06.0199426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,198.12*77
2024-07-06T03:56:07.0197535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,198.07*70
2024-07-06T03:56:08.0194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,198.01*71
2024-07-06T03:56:09.0192807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,198.00*7B
2024-07-06T03:56:10.0190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,198.08*5D
2024-07-06T03:56:11.0188282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,198.19*5E
2024-07-06T03:56:12.0186559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,198.20*71
2024-07-06T03:56:13.0183293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,198.00*7A
2024-07-06T03:56:14.0182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,197.68*74
2024-07-06T03:56:15.0203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,197.60*7E
2024-07-06T03:56:16.0201656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,197.77*56
2024-07-06T03:56:17.0199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,197.93*7F
2024-07-06T03:56:18.0196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,198.10*7D
2024-07-06T03:56:19.0194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,198.12*7F
2024-07-06T03:56:20.0192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,197.78*76
2024-07-06T03:56:21.0248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,197.27*7D
2024-07-06T03:56:22.0188720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,196.87*74
2024-07-06T03:56:23.0186402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,196.60*58
2024-07-06T03:56:24.0183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,196.44*7C
2024-07-06T03:56:25.0182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,196.57*75
2024-07-06T03:56:26.0180002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,196.76*78
2024-07-06T03:56:27.0178186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,196.67*71
2024-07-06T03:56:28.0175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,196.28*54
2024-07-06T03:56:29.0174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,195.95*7F
2024-07-06T03:56:30.0172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,195.90*51
2024-07-06T03:56:31.0168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,195.94*5E
2024-07-06T03:56:32.0102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,196.08*7A
2024-07-06T03:56:33.0101281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,196.16*73
2024-07-06T03:56:34.0128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,196.12*55
2024-07-06T03:56:35.0126900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,196.01*57
2024-07-06T03:56:36.0124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,195.75*5B
2024-07-06T03:56:37.0122609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,195.39*7F
2024-07-06T03:56:38.0161535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,195.31*74
2024-07-06T03:56:39.0161031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,195.60*70
2024-07-06T03:56:40.0158550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,195.97*71
2024-07-06T03:56:41.0156779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,196.09*50
2024-07-06T03:56:42.0154698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,195.96*57
2024-07-06T03:56:43.0152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,195.77*59
2024-07-06T03:56:44.0157800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,195.44*5F
2024-07-06T03:56:45.0147890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,195.13*54
2024-07-06T03:56:46.0146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,195.16*77
2024-07-06T03:56:47.0144887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,195.45*71
2024-07-06T03:56:48.0142178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,195.77*78
2024-07-06T03:56:49.0140810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,195.96*7E
2024-07-06T03:56:50.0178678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,195.77*5E
2024-07-06T03:56:51.0178207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,195.20*58
2024-07-06T03:56:52.0174658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,194.72*74
2024-07-06T03:56:53.0172918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,194.59*53
2024-07-06T03:56:54.0170796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,194.85*7F
2024-07-06T03:56:55.0169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,195.20*75
2024-07-06T03:56:56.0167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,195.29*73
2024-07-06T03:56:57.0165145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,195.18*73
2024-07-06T03:56:58.0163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,195.02*5C
2024-07-06T03:56:59.0159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,194.78*58
2024-07-06T03:57:00.0158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,194.59*70
2024-07-06T03:57:01.0156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,194.66*73
2024-07-06T03:57:02.0154998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,194.85*75
2024-07-06T03:57:03.0202932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,194.89*53
2024-07-06T03:57:04.0199997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,194.83*53
2024-07-06T03:57:05.0198005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,194.89*52
2024-07-06T03:57:06.0195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,194.97*73
2024-07-06T03:57:07.0195160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,195.00*76
2024-07-06T03:57:08.0099662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,194.95*79
2024-07-06T03:57:09.0184939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,194.85*7C
2024-07-06T03:57:10.0182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,194.91*76
2024-07-06T03:57:11.0180671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,195.15*76
2024-07-06T03:57:12.0179184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,195.40*7E
2024-07-06T03:57:13.0177529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,195.40*58
2024-07-06T03:57:14.0174875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,195.26*53
2024-07-06T03:57:15.0172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,195.22*58
2024-07-06T03:57:16.0170521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,195.20*5D
2024-07-06T03:57:17.0168927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,195.15*73
2024-07-06T03:57:18.0166483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,195.09*7C
2024-07-06T03:57:19.0164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,195.06*79
2024-07-06T03:57:20.0162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,195.11*73
2024-07-06T03:57:21.0160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,195.12*7F
2024-07-06T03:57:22.0158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,195.10*7A
2024-07-06T03:57:23.0156547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,195.12*7F
2024-07-06T03:57:24.0176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,195.19*7A
2024-07-06T03:57:25.0172709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,195.27*5B
2024-07-06T03:57:26.0172270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,195.28*5A
2024-07-06T03:57:27.0170049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,195.17*54
2024-07-06T03:57:28.0167598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,195.01*70
2024-07-06T03:57:29.0165625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,194.93*7C
2024-07-06T03:57:30.0163709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,194.88*71
2024-07-06T03:57:31.0161063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,194.99*73
2024-07-06T03:57:32.0159386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,195.17*74
2024-07-06T03:57:33.0156536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,195.30*7D
2024-07-06T03:57:34.0155772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,195.34*73
2024-07-06T03:57:35.0203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,195.22*51
2024-07-06T03:57:36.0201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,195.09*54
2024-07-06T03:57:37.0198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,195.22*7C
2024-07-06T03:57:38.0197485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,195.33*7A
2024-07-06T03:57:39.0125473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,195.26*70
2024-07-06T03:57:40.0123003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,195.26*76
2024-07-06T03:57:41.0121358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,195.36*5F
2024-07-06T03:57:42.0119400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,195.26*55
2024-07-06T03:57:43.0118356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,194.89*58
2024-07-06T03:57:44.0155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,194.58*71
2024-07-06T03:57:45.0153131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,194.61*7A
2024-07-06T03:57:46.0191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,194.76*71
2024-07-06T03:57:47.0189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,194.81*70
2024-07-06T03:57:48.0112442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,194.69*5B
2024-07-06T03:57:49.0110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,194.45*77
2024-07-06T03:57:50.0129766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,194.22*75
2024-07-06T03:57:51.0127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,194.17*72
2024-07-06T03:57:52.0126284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,194.12*76
2024-07-06T03:57:53.0124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,193.95*5B
2024-07-06T03:57:54.0122432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,193.93*5C
2024-07-06T03:57:55.0119897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,194.05*5E
2024-07-06T03:57:56.0118832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,193.98*7F
2024-07-06T03:57:57.0115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,193.73*53
2024-07-06T03:57:58.0113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,193.55*77
2024-07-06T03:57:59.0112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,193.52*7B
2024-07-06T03:58:00.0110655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,193.57*7E
2024-07-06T03:58:01.0108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,193.63*74
2024-07-06T03:58:02.0148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,193.75*78
2024-07-06T03:58:03.0147158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,193.89*78
2024-07-06T03:58:04.0145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,193.89*54
2024-07-06T03:58:05.0143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,193.71*59
2024-07-06T03:58:06.0141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,193.53*59
2024-07-06T03:58:07.0166522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,193.47*78
2024-07-06T03:58:08.0205369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,193.56*77
2024-07-06T03:58:09.0205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,193.68*7D
2024-07-06T03:58:10.0203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,193.74*74
2024-07-06T03:58:11.0200562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,193.62*76
2024-07-06T03:58:12.0198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,193.36*74
2024-07-06T03:58:13.0196561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,193.08*78
2024-07-06T03:58:14.0235720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,193.08*71
2024-07-06T03:58:15.0192521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,193.30*78
2024-07-06T03:58:16.0191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,193.45*7A
2024-07-06T03:58:17.0188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,193.46*5A
2024-07-06T03:58:18.0186498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,193.25*5F
2024-07-06T03:58:19.0184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,192.99*53
2024-07-06T03:58:20.0182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,192.85*58
2024-07-06T03:58:21.0180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,192.96*7C
2024-07-06T03:58:22.0112057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,193.18*7C
2024-07-06T03:58:23.0110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,193.21*7D
2024-07-06T03:58:24.0175251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,193.13*50
2024-07-06T03:58:25.0173349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,193.16*52
2024-07-06T03:58:26.0198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,193.35*75
2024-07-06T03:58:27.0197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,193.49*7E
2024-07-06T03:58:28.0248491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,193.39*7F
2024-07-06T03:58:29.0247865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,193.14*70
2024-07-06T03:58:30.0089735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,192.92*5C
2024-07-06T03:58:31.0088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,192.86*58
2024-07-06T03:58:32.0242158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,192.92*7D
2024-07-06T03:58:33.0119532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,193.11*7C
2024-07-06T03:58:34.0118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,193.36*7C
2024-07-06T03:58:35.0115767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,193.49*7B
2024-07-06T03:58:36.0113384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,193.48*57
2024-07-06T03:58:37.0111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,193.42*57
2024-07-06T03:58:38.0109751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,193.23*50
2024-07-06T03:58:39.0188160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,192.91*7E
2024-07-06T03:58:40.0186447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,192.60*73
2024-07-06T03:58:41.0183923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,192.46*71
2024-07-06T03:58:42.0182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,192.56*78
2024-07-06T03:58:43.0180191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,192.89*75
2024-07-06T03:58:44.0223649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,193.24*70
2024-07-06T03:58:45.0176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,193.40*71
2024-07-06T03:58:46.0174404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,193.32*74
2024-07-06T03:58:47.0172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,193.13*5E
2024-07-06T03:58:48.0192816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,192.90*5D
2024-07-06T03:58:49.0190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,192.70*5D
2024-07-06T03:58:50.0188975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,192.62*75
2024-07-06T03:58:51.0186826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,192.60*78
2024-07-06T03:58:52.0095294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,192.67*74
2024-07-06T03:58:53.0093405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,192.74*7F
2024-07-06T03:58:54.0091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,192.62*7E
2024-07-06T03:58:55.0245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,192.40*75
2024-07-06T03:58:56.0242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,192.03*77
2024-07-06T03:58:57.0108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,191.59*7A
2024-07-06T03:58:58.0107808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,191.24*73
2024-07-06T03:58:59.0106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,191.03*71
2024-07-06T03:59:00.0105033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,190.97*7E
2024-07-06T03:59:01.0104137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,190.95*55
2024-07-06T03:59:02.0103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,190.90*56
2024-07-06T03:59:03.0101630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,190.69*53
2024-07-06T03:59:04.0137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,190.37*70
2024-07-06T03:59:05.0160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,190.14*7B
2024-07-06T03:59:06.0158661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,190.22*7D
2024-07-06T03:59:07.0157155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,190.50*70
2024-07-06T03:59:08.0155879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,190.55*52
2024-07-06T03:59:09.0154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,190.36*58
2024-07-06T03:59:10.0152823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,190.22*7D
2024-07-06T03:59:11.0151121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,190.15*5E
2024-07-06T03:59:12.0150299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,190.24*74
2024-07-06T03:59:13.0149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,190.36*72
2024-07-06T03:59:14.0147339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,190.28*78
2024-07-06T03:59:15.0145548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,190.13*57
2024-07-06T03:59:16.0143909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,189.94*56
2024-07-06T03:59:17.0150368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,189.82*53
2024-07-06T03:59:18.0139946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,189.73*7B
2024-07-06T03:59:19.0139716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,189.64*74
2024-07-06T03:59:20.0136304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,189.51*7D
2024-07-06T03:59:21.0133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,189.35*78
2024-07-06T03:59:22.0133019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,189.46*7C
2024-07-06T03:59:23.0131559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,189.77*79
2024-07-06T03:59:24.0128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,190.05*72
2024-07-06T03:59:25.0127459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,189.98*50
2024-07-06T03:59:26.0126554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,189.74*5C
2024-07-06T03:59:27.0124005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,189.53*52
2024-07-06T03:59:28.0122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,189.41*75
2024-07-06T03:59:29.0120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,189.48*7A
2024-07-06T03:59:30.0119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,189.44*7A
2024-07-06T03:59:31.0116694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,189.25*53
2024-07-06T03:59:32.0115783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,189.21*57
2024-07-06T03:59:33.0111771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,189.29*78
2024-07-06T03:59:34.0268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,189.42*76
2024-07-06T03:59:35.0265769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,189.68*79
2024-07-06T03:59:36.0264190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,189.84*76
2024-07-06T03:59:37.0105857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,189.81*50
2024-07-06T03:59:38.0103898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,189.70*5F
2024-07-06T03:59:39.0100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,189.40*54
2024-07-06T03:59:40.0256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,188.95*5A
2024-07-06T03:59:41.0253868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,188.72*71
2024-07-06T03:59:42.0251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,189.05*7A
2024-07-06T03:59:43.0250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,189.56*79
2024-07-06T03:59:44.0122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,189.88*55
2024-07-06T03:59:45.0119180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,189.86*57
2024-07-06T03:59:46.0141326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,189.54*5D
2024-07-06T03:59:47.0139047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,189.21*75
2024-07-06T03:59:48.0137032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,189.04*56
2024-07-06T03:59:49.0135244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,189.05*7D
2024-07-06T03:59:50.0133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,189.28*7B
2024-07-06T03:59:51.0131461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,189.67*7C
2024-07-06T03:59:52.0188593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.17,189.98*7B
2024-07-06T03:59:53.0186417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,190.02*50
2024-07-06T03:59:54.0126079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,189.82*57
2024-07-06T03:59:55.0125643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,189.44*57
2024-07-06T03:59:56.0161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,189.03*78
2024-07-06T03:59:57.0159703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,188.79*70
2024-07-06T03:59:58.0176665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,188.91*76
2024-07-06T03:59:59.0174647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.16,189.28*71
2024-07-06T04:00:00.0218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,189.60*7A
2024-07-06T04:00:01.0216049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,189.82*71
2024-07-06T04:00:02.0215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,189.88*59
2024-07-06T04:00:03.0213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,189.55*5B
2024-07-06T04:00:04.0211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,188.90*5C
2024-07-06T04:00:05.0208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,188.43*54
2024-07-06T04:00:06.0207530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.11,188.43*54
2024-07-06T04:00:07.0205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,188.70*7E
2024-07-06T04:00:08.0203247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,188.96*78
2024-07-06T04:00:09.0201291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.00,189.24*5E
2024-07-06T04:00:10.0199413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.67,189.47*52
2024-07-06T04:00:11.0198451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,189.38*50
2024-07-06T04:00:12.0195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,188.93*74
2024-07-06T04:00:13.0193162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,188.56*7F
2024-07-06T04:00:14.0191377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,188.52*7F
2024-07-06T04:00:15.0190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,188.76*74
2024-07-06T04:00:16.0187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,189.08*74
2024-07-06T04:00:17.0185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,189.43*7A
2024-07-06T04:00:18.0183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,189.70*57
2024-07-06T04:00:19.0181486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,189.64*7E
2024-07-06T04:00:20.0179674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,189.27*5F
2024-07-06T04:00:21.0177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,188.77*5C
2024-07-06T04:00:22.0176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,188.56*51
2024-07-06T04:00:23.0172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,188.78*78
2024-07-06T04:00:24.0171780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,189.19*70
2024-07-06T04:00:25.0169282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,189.39*7D
2024-07-06T04:00:26.0167308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,189.31*7B
2024-07-06T04:00:27.0165501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,189.14*52
2024-07-06T04:00:28.0163591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,188.84*5B
2024-07-06T04:00:29.0161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,188.57*72
2024-07-06T04:00:30.0159896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,188.53*57
2024-07-06T04:00:31.0240522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,188.72*71
2024-07-06T04:00:32.0238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,189.07*7A
2024-07-06T04:00:33.0263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,189.43*7D
2024-07-06T04:00:34.0126905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,189.59*5D
2024-07-06T04:00:35.0125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,189.38*50
2024-07-06T04:00:36.0121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,188.92*5E
2024-07-06T04:00:37.0120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,188.58*75
2024-07-06T04:00:38.0118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,188.54*70
2024-07-06T04:00:39.0116652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,188.82*76
2024-07-06T04:00:40.0115068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,189.19*77
2024-07-06T04:00:41.0269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,189.40*71
2024-07-06T04:00:42.0133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,189.43*77
2024-07-06T04:00:43.0230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,189.32*76
2024-07-06T04:00:44.0228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,189.13*57
2024-07-06T04:00:45.0259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,188.90*71
2024-07-06T04:00:46.0257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,188.79*79
2024-07-06T04:00:47.0254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,188.93*7C
2024-07-06T04:00:48.0149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,189.10*7C
2024-07-06T04:00:49.0146538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,189.21*76
2024-07-06T04:00:50.0144529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,189.24*59
2024-07-06T04:00:51.0142422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,188.94*59
2024-07-06T04:00:52.0141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,188.32*52
2024-07-06T04:00:53.0138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,187.71*70
2024-07-06T04:00:54.0137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,187.30*5F
2024-07-06T04:00:55.0151539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,187.00*78
2024-07-06T04:00:56.0133315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,186.92*70
2024-07-06T04:00:57.0130684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,187.03*73
2024-07-06T04:00:58.0128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,187.15*7E
2024-07-06T04:00:59.0126796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,187.15*7C
2024-07-06T04:01:00.0216349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,187.01*5E
2024-07-06T04:01:01.0214292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,186.84*54
2024-07-06T04:01:02.0250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,186.71*5D
2024-07-06T04:01:03.0161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,186.57*77
2024-07-06T04:01:04.0159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,186.35*7D
2024-07-06T04:01:05.0180148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,186.11*7B
2024-07-06T04:01:06.0178051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,185.84*7A
2024-07-06T04:01:07.0175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,185.52*76
2024-07-06T04:01:08.0173729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,185.35*76
2024-07-06T04:01:09.0171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,185.53*7F
2024-07-06T04:01:10.0170304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,185.99*72
2024-07-06T04:01:11.0167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,186.57*7B
2024-07-06T04:01:12.0165933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,186.96*78
2024-07-06T04:01:13.0163762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,186.73*5F
2024-07-06T04:01:14.0161880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,185.92*59
2024-07-06T04:01:15.0159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.26,185.02*7F
2024-07-06T04:01:16.0157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,184.48*57
2024-07-06T04:01:17.0174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.40,184.34*56
2024-07-06T04:01:18.0172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.09,184.72*72
2024-07-06T04:01:19.0171326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.82,185.40*71
2024-07-06T04:01:20.0168899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.50,185.87*52
2024-07-06T04:01:21.0190210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.81,185.79*59
2024-07-06T04:01:22.0187266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,185.28*59
2024-07-06T04:01:23.0205584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,184.80*74
2024-07-06T04:01:24.0203690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,184.47*58
2024-07-06T04:01:25.0202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,184.55*71
2024-07-06T04:01:26.0270048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,185.04*7E
2024-07-06T04:01:27.0198110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,185.64*70
2024-07-06T04:01:28.0195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,186.08*70
2024-07-06T04:01:29.0258767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,186.18*54
2024-07-06T04:01:30.0118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,185.97*54
2024-07-06T04:01:31.0116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,185.63*5C
2024-07-06T04:01:32.0272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,185.26*5F
2024-07-06T04:01:33.0162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,184.96*5D
2024-07-06T04:01:34.0158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,184.87*56
2024-07-06T04:01:35.0156852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,184.83*75
2024-07-06T04:01:36.0156075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,184.74*7B
2024-07-06T04:01:37.0185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,184.68*7E
2024-07-06T04:01:38.0183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,184.75*71
2024-07-06T04:01:39.0181644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,184.80*52
2024-07-06T04:01:40.0179112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,184.67*54
2024-07-06T04:01:41.0176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,184.49*53
2024-07-06T04:01:42.0175994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,184.30*72
2024-07-06T04:01:43.0173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,183.99*78
2024-07-06T04:01:44.0170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,183.70*78
2024-07-06T04:01:45.0169640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,183.47*78
2024-07-06T04:01:46.0167485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,183.29*53
2024-07-06T04:01:47.0165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,183.27*5C
2024-07-06T04:01:48.0206689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,183.38*7F
2024-07-06T04:01:49.0258206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,183.38*79
2024-07-06T04:01:50.0198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,183.21*79
2024-07-06T04:01:51.0196071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,182.95*59
2024-07-06T04:01:52.0247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,182.51*58
2024-07-06T04:01:53.0246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,181.81*54
2024-07-06T04:01:54.0244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,181.20*5C
2024-07-06T04:01:55.0242800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,181.00*72
2024-07-06T04:01:56.0240648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,181.09*7D
2024-07-06T04:01:57.0237893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,181.13*75
2024-07-06T04:01:58.0235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,180.97*53
2024-07-06T04:01:59.0233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,180.51*56
2024-07-06T04:02:00.0231720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,179.68*75
2024-07-06T04:02:01.0230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,178.78*58
2024-07-06T04:02:02.0228136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,178.13*5D
2024-07-06T04:02:03.0225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,177.93*76
2024-07-06T04:02:04.0249173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,178.17*75
2024-07-06T04:02:05.0246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,178.51*70
2024-07-06T04:02:06.0245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,178.61*76
2024-07-06T04:02:07.0243137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,178.28*50
2024-07-06T04:02:08.0123233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,177.65*5F
2024-07-06T04:02:09.0122058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,177.01*58
2024-07-06T04:02:10.0119803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,176.62*7E
2024-07-06T04:02:11.0273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,176.57*70
2024-07-06T04:02:12.0272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,176.73*73
2024-07-06T04:02:13.0269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,176.94*79
2024-07-06T04:02:14.0268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,177.23*7E
2024-07-06T04:02:15.0266346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,177.43*7C
2024-07-06T04:02:16.0264406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,177.38*58
2024-07-06T04:02:17.0150153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,177.02*5C
2024-07-06T04:02:18.0148295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,176.48*5B
2024-07-06T04:02:19.0199816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,176.08*74
2024-07-06T04:02:20.0198454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,175.90*7B
2024-07-06T04:02:21.0196367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,175.80*50
2024-07-06T04:02:22.0194498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,175.70*5C
2024-07-06T04:02:23.0193291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,175.62*57
2024-07-06T04:02:24.0189571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,175.62*7E
2024-07-06T04:02:25.0188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,175.73*70
2024-07-06T04:02:26.0187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.85,175.93*7D
2024-07-06T04:02:27.0185263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,176.13*7D
2024-07-06T04:02:28.0183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,176.22*5D
2024-07-06T04:02:29.0181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,176.16*53
2024-07-06T04:02:30.0179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,175.95*5E
2024-07-06T04:02:31.0177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,175.57*54
2024-07-06T04:02:32.0174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,175.16*55
2024-07-06T04:02:33.0172024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,174.95*53
2024-07-06T04:02:34.0171391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,175.00*57
2024-07-06T04:02:35.0168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,175.10*78
2024-07-06T04:02:36.0167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,175.16*7B
2024-07-06T04:02:37.0191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,175.23*78
2024-07-06T04:02:38.0238675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,175.23*78
2024-07-06T04:02:39.0236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,175.16*70
2024-07-06T04:02:40.0257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,175.18*70
2024-07-06T04:02:41.0255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,175.20*71
2024-07-06T04:02:42.0253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,175.16*79
2024-07-06T04:02:43.0251576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,174.88*50
2024-07-06T04:02:44.0150308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,174.28*50
2024-07-06T04:02:45.0175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,173.62*5D
2024-07-06T04:02:46.0173336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,173.13*59
2024-07-06T04:02:47.0171494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,172.82*78
2024-07-06T04:02:48.0168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,172.62*72
2024-07-06T04:02:49.0167967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,172.41*74
2024-07-06T04:02:50.0165445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,172.12*7B
2024-07-06T04:02:51.0163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,171.89*7B
2024-07-06T04:02:52.0161432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,171.76*73
2024-07-06T04:02:53.0158947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,171.67*73
2024-07-06T04:02:54.0156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,171.53*56
2024-07-06T04:02:55.0231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,171.22*7E
2024-07-06T04:02:56.0154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,170.83*52
2024-07-06T04:02:57.0151572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,170.45*58
2024-07-06T04:02:58.0149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,170.15*76
2024-07-06T04:02:59.0147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,170.04*71
2024-07-06T04:03:00.0172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,170.12*71
2024-07-06T04:03:01.0188145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,170.23*5A
2024-07-06T04:03:02.0185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,170.15*5D
2024-07-06T04:03:03.0185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,169.94*50
2024-07-06T04:03:04.0183222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,169.62*59
2024-07-06T04:03:05.0180624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,169.32*7C
2024-07-06T04:03:06.0213657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,169.08*5F
2024-07-06T04:03:07.0211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,168.91*5A
2024-07-06T04:03:08.0208973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,168.91*5D
2024-07-06T04:03:09.0214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,169.03*5A
2024-07-06T04:03:10.0211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,169.14*7D
2024-07-06T04:03:11.0210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,169.17*76
2024-07-06T04:03:12.0208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,169.09*7C
2024-07-06T04:03:13.0206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,168.92*7B
2024-07-06T04:03:14.0204664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,168.79*7D
2024-07-06T04:03:15.0202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,168.81*7A
2024-07-06T04:03:16.0222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,168.93*75
2024-07-06T04:03:17.0117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,168.87*5C
2024-07-06T04:03:18.0115388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,168.58*54
2024-07-06T04:03:19.0113822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,168.20*59
2024-07-06T04:03:20.0267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,167.82*76
2024-07-06T04:03:21.0265462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,167.56*53
2024-07-06T04:03:22.0263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,167.58*70
2024-07-06T04:03:23.0261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.56,167.93*78
2024-07-06T04:03:24.0160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.53,168.56*7B
2024-07-06T04:03:25.0180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.53,169.22*7E
2024-07-06T04:03:26.0270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,169.57*73
2024-07-06T04:03:27.0181402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,169.38*5B
2024-07-06T04:03:28.0179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,168.68*7A
2024-07-06T04:03:29.0177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.93,167.84*7C
2024-07-06T04:03:30.0175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,167.16*7D
2024-07-06T04:03:31.0208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,166.87*7A
2024-07-06T04:03:32.0264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,167.02*7A
2024-07-06T04:03:33.0260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,167.44*74
2024-07-06T04:03:34.0259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,167.81*79
2024-07-06T04:03:35.0259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,167.76*51
2024-07-06T04:03:36.0256026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,167.27*59
2024-07-06T04:03:37.0149492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,166.69*5D
2024-07-06T04:03:38.0147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,166.27*7E
2024-07-06T04:03:39.0145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,166.04*50
2024-07-06T04:03:40.0143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,165.94*70
2024-07-06T04:03:41.0199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,165.94*78
2024-07-06T04:03:42.0197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,166.09*7C
2024-07-06T04:03:43.0194576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,166.33*77
2024-07-06T04:03:44.0192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,166.42*57
2024-07-06T04:03:45.0190792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,166.12*5D
2024-07-06T04:03:46.0188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,165.54*5C
2024-07-06T04:03:47.0187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,164.96*75
2024-07-06T04:03:48.0184155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,164.64*79
2024-07-06T04:03:49.0182823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,164.61*7E
2024-07-06T04:03:50.0181672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,164.80*78
2024-07-06T04:03:51.0178488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,165.01*5D
2024-07-06T04:03:52.0176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,165.19*5D
2024-07-06T04:03:53.0174818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,165.35*57
2024-07-06T04:03:54.0172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,165.35*7E
2024-07-06T04:03:55.0190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,165.16*7D
2024-07-06T04:03:56.0189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,164.84*77
2024-07-06T04:03:57.0187453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,164.52*7C
2024-07-06T04:03:58.0230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,164.29*7A
2024-07-06T04:03:59.0228289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,164.21*7E
2024-07-06T04:04:00.0224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,164.29*7D
2024-07-06T04:04:01.0223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,164.36*75
2024-07-06T04:04:02.0263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,164.48*71
2024-07-06T04:04:03.0218598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,164.59*5E
2024-07-06T04:04:04.0217477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,164.61*5A
2024-07-06T04:04:05.0213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,164.44*51
2024-07-06T04:04:06.0212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,164.17*59
2024-07-06T04:04:07.0210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,163.90*78
2024-07-06T04:04:08.0286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,163.79*77
2024-07-06T04:04:09.0207077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,163.91*77
2024-07-06T04:04:10.0205037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,164.13*71
2024-07-06T04:04:11.0202987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,164.29*75
2024-07-06T04:04:12.0200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,164.38*55
2024-07-06T04:04:13.0199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,164.42*58
2024-07-06T04:04:14.0242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,164.46*57
2024-07-06T04:04:15.0240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,164.46*53
2024-07-06T04:04:16.0238192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,164.24*7E
2024-07-06T04:04:17.0298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,163.71*7C
2024-07-06T04:04:18.0133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,163.13*77
2024-07-06T04:04:19.0235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,162.84*7F
2024-07-06T04:04:20.0233231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,163.00*77
2024-07-06T04:04:21.0233436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,163.27*75
2024-07-06T04:04:22.0123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,163.29*5F
2024-07-06T04:04:23.0228830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,163.03*50
2024-07-06T04:04:24.0228818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,162.60*7A
2024-07-06T04:04:25.0227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,162.23*55
2024-07-06T04:04:26.0226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,161.98*72
2024-07-06T04:04:27.0224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,161.67*7E
2024-07-06T04:04:28.0222811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,161.33*57
2024-07-06T04:04:29.0137750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,161.05*5D
2024-07-06T04:04:30.0219290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,160.88*53
2024-07-06T04:04:31.0218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,160.85*70
2024-07-06T04:04:32.0216247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,160.92*74
2024-07-06T04:04:33.0231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,161.11*73
2024-07-06T04:04:34.0229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,161.41*7C
2024-07-06T04:04:35.0228935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,161.59*59
2024-07-06T04:04:36.0226459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,161.45*51
2024-07-06T04:04:37.0224235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,161.06*76
2024-07-06T04:04:38.0223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,160.57*5E
2024-07-06T04:04:39.0221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,160.18*72
2024-07-06T04:04:40.0219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,159.94*75
2024-07-06T04:04:41.0218196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,159.92*7D
2024-07-06T04:04:42.0216690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,160.17*7F
2024-07-06T04:04:43.0214589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,160.58*70
2024-07-06T04:04:44.0168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,160.98*7E
2024-07-06T04:04:45.0301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,161.14*78
2024-07-06T04:04:46.0141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,160.98*55
2024-07-06T04:04:47.0141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,160.53*58
2024-07-06T04:04:48.0138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,159.98*53
2024-07-06T04:04:49.0137387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,159.57*5E
2024-07-06T04:04:50.0291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,159.48*7D
2024-07-06T04:04:51.0324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,159.60*79
2024-07-06T04:04:52.0288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,159.86*7B
2024-07-06T04:04:53.0190075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,160.21*71
2024-07-06T04:04:54.0235454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,160.36*58
2024-07-06T04:04:55.0186494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,160.25*57
2024-07-06T04:04:56.0184298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,160.05*53
2024-07-06T04:04:57.0182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,159.93*50
2024-07-06T04:04:58.0180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,159.87*73
2024-07-06T04:04:59.0179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,159.90*7B
2024-07-06T04:05:00.0176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,160.03*7F
2024-07-06T04:05:01.0175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,160.20*78
2024-07-06T04:05:02.0173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,160.27*5A
2024-07-06T04:05:03.0170021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,160.20*51
2024-07-06T04:05:04.0168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,160.11*7A
2024-07-06T04:05:05.0166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,160.02*78
2024-07-06T04:05:06.0165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,159.94*7D
2024-07-06T04:05:07.0163251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,159.88*78
2024-07-06T04:05:08.0160935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,159.86*5A
2024-07-06T04:05:09.0159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,159.88*5A
2024-07-06T04:05:10.0158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,159.87*59
2024-07-06T04:05:11.0174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,159.82*5E
2024-07-06T04:05:12.0218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,159.74*75
2024-07-06T04:05:13.0169257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,159.64*75
2024-07-06T04:05:14.0209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,159.62*75
2024-07-06T04:05:15.0197686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,159.66*76
2024-07-06T04:05:16.0196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,159.73*7F
2024-07-06T04:05:17.0193431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,159.84*7E
2024-07-06T04:05:18.0192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,159.94*70
2024-07-06T04:05:19.0191072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,159.96*72
2024-07-06T04:05:20.0188186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,159.83*79
2024-07-06T04:05:21.0186724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,159.70*73
2024-07-06T04:05:22.0207281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,159.77*58
2024-07-06T04:05:23.0203839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,159.93*5C
2024-07-06T04:05:24.0203279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,160.02*57
2024-07-06T04:05:25.0201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,160.01*7F
2024-07-06T04:05:26.0198808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,159.90*7E
2024-07-06T04:05:27.0197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,159.73*72
2024-07-06T04:05:28.0224226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,159.61*77
2024-07-06T04:05:29.0222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,159.65*71
2024-07-06T04:05:30.0219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,159.84*7B
2024-07-06T04:05:31.0159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,160.03*76
2024-07-06T04:05:32.0211298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,160.06*79
2024-07-06T04:05:33.0208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,159.92*78
2024-07-06T04:05:34.0207523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,159.72*76
2024-07-06T04:05:35.0204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,159.63*5C
2024-07-06T04:05:36.0203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,159.74*57
2024-07-06T04:05:37.0200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,159.91*78
2024-07-06T04:05:38.0198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,160.05*7D
2024-07-06T04:05:39.0197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,160.08*78
2024-07-06T04:05:40.0194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,159.88*51
2024-07-06T04:05:41.0193095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,159.53*50
2024-07-06T04:05:42.0191189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,159.14*56
2024-07-06T04:05:43.0188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,158.81*51
2024-07-06T04:05:44.0187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,158.64*74
2024-07-06T04:05:45.0183822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,158.54*79
2024-07-06T04:05:46.0183031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,158.48*78
2024-07-06T04:05:47.0181461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,158.39*76
2024-07-06T04:05:48.0178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,158.20*5E
2024-07-06T04:05:49.0280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,157.95*53
2024-07-06T04:05:50.0175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,157.71*7C
2024-07-06T04:05:51.0172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,157.43*7F
2024-07-06T04:05:52.0171186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,157.08*75
2024-07-06T04:05:53.0190022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,156.74*5F
2024-07-06T04:05:54.0166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,156.40*54
2024-07-06T04:05:55.0234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,156.14*76
2024-07-06T04:05:56.0232970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,156.17*75
2024-07-06T04:05:57.0264909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,156.34*7E
2024-07-06T04:05:58.0229172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,156.40*71
2024-07-06T04:05:59.0263785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,156.37*51
2024-07-06T04:06:00.0262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,156.28*51
2024-07-06T04:06:01.0260177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,156.06*7A
2024-07-06T04:06:02.0257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,155.80*79
2024-07-06T04:06:03.0254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,155.61*74
2024-07-06T04:06:04.0253233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,155.60*73
2024-07-06T04:06:05.0251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,155.79*73
2024-07-06T04:06:06.0249707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,155.99*73
2024-07-06T04:06:07.0247100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,156.03*77
2024-07-06T04:06:08.0245761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,155.98*76
2024-07-06T04:06:09.0243773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,155.80*50
2024-07-06T04:06:10.0241771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,155.49*5C
2024-07-06T04:06:11.0239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,155.10*5E
2024-07-06T04:06:12.0237752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,154.66*5D
2024-07-06T04:06:13.0236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,154.33*7B
2024-07-06T04:06:14.0233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,154.29*78
2024-07-06T04:06:15.0232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,154.40*73
2024-07-06T04:06:16.0229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,154.42*7A
2024-07-06T04:06:17.0228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,154.09*7A
2024-07-06T04:06:18.0226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,153.51*73
2024-07-06T04:06:19.0223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,152.89*52
2024-07-06T04:06:20.0221601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,152.41*7F
2024-07-06T04:06:21.0220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,152.12*7D
2024-07-06T04:06:22.0218391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,151.87*74
2024-07-06T04:06:23.0216147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,151.60*79
2024-07-06T04:06:24.0213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,151.28*75
2024-07-06T04:06:25.0211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,150.93*5E
2024-07-06T04:06:26.0209967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,150.61*57
2024-07-06T04:06:27.0222112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,150.23*57
2024-07-06T04:06:28.0207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,149.74*5C
2024-07-06T04:06:29.0204182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,149.28*7B
2024-07-06T04:06:30.0202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,148.86*7E
2024-07-06T04:06:31.0199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,148.51*78
2024-07-06T04:06:32.0197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,148.24*5F
2024-07-06T04:06:33.0196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,147.96*55
2024-07-06T04:06:34.0194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,147.71*52
2024-07-06T04:06:35.0192650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,147.52*59
2024-07-06T04:06:36.0287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,147.30*57
2024-07-06T04:06:37.0274161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,146.88*53
2024-07-06T04:06:38.0272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,146.31*5E
2024-07-06T04:06:39.0270512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,145.69*52
2024-07-06T04:06:40.0268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,145.17*77
2024-07-06T04:06:41.0284309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,144.81*7E
2024-07-06T04:06:42.0282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,144.52*74
2024-07-06T04:06:43.0280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,144.22*70
2024-07-06T04:06:44.0278784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,143.89*7D
2024-07-06T04:06:45.0276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,143.48*7F
2024-07-06T04:06:46.0274209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,142.93*5D
2024-07-06T04:06:47.0272500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,142.41*57
2024-07-06T04:06:48.0270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.90*71
2024-07-06T04:06:49.0177085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,141.32*5F
2024-07-06T04:06:50.0174904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,140.65*5F
2024-07-06T04:06:51.0173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,139.93*55
2024-07-06T04:06:52.0171791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,139.28*57
2024-07-06T04:06:53.0169414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,138.81*79
2024-07-06T04:06:54.0167522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,138.52*7C
2024-07-06T04:06:55.0165031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,138.25*78
2024-07-06T04:06:56.0164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,137.82*7C
2024-07-06T04:06:57.0162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,137.28*5F
2024-07-06T04:06:58.0159532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,136.67*53
2024-07-06T04:06:59.0313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,136.06*73
2024-07-06T04:07:00.0311039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,135.52*7B
2024-07-06T04:07:01.0309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,135.12*77
2024-07-06T04:07:02.0308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,134.73*7C
2024-07-06T04:07:03.0148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,134.23*51
2024-07-06T04:07:04.0147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,133.64*5D
2024-07-06T04:07:05.0166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,133.04*5B
2024-07-06T04:07:06.0165756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,132.50*71
2024-07-06T04:07:07.0164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,132.14*75
2024-07-06T04:07:08.0268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,131.88*7F
2024-07-06T04:07:09.0189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,131.54*76
2024-07-06T04:07:10.0188022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,131.10*5B
2024-07-06T04:07:11.0185550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,130.57*5F
2024-07-06T04:07:12.0183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,130.05*57
2024-07-06T04:07:13.0182097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,129.52*76
2024-07-06T04:07:14.0178962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,129.02*7E
2024-07-06T04:07:15.0178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,128.59*7C
2024-07-06T04:07:16.0175513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,128.16*79
2024-07-06T04:07:17.0174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,127.74*7E
2024-07-06T04:07:18.0171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,127.29*72
2024-07-06T04:07:19.0169441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,126.82*79
2024-07-06T04:07:20.0167874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,126.36*7A
2024-07-06T04:07:21.0167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,125.97*78
2024-07-06T04:07:22.0319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,125.67*7A
2024-07-06T04:07:23.0188216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,125.42*56
2024-07-06T04:07:24.0186339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,125.15*56
2024-07-06T04:07:25.0184677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,124.86*5A
2024-07-06T04:07:26.0181622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,124.55*52
2024-07-06T04:07:27.0180705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,124.29*78
2024-07-06T04:07:28.0177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,124.22*75
2024-07-06T04:07:29.0174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,124.37*73
2024-07-06T04:07:30.0209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,124.70*7C
2024-07-06T04:07:31.0208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,125.10*77
2024-07-06T04:07:32.0205330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,125.43*78
2024-07-06T04:07:33.0203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,125.70*70
2024-07-06T04:07:34.0226019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,125.88*52
2024-07-06T04:07:35.0224678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,126.02*5B
2024-07-06T04:07:36.0221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,126.22*56
2024-07-06T04:07:37.0173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,126.44*52
2024-07-06T04:07:38.0251609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,126.73*72
2024-07-06T04:07:39.0249589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,127.18*7A
2024-07-06T04:07:40.0247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,127.62*7C
2024-07-06T04:07:41.0245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,127.78*59
2024-07-06T04:07:42.0244089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,127.59*57
2024-07-06T04:07:43.0259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,127.14*5F
2024-07-06T04:07:44.0257720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,126.57*7F
2024-07-06T04:07:45.0256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,126.09*7A
2024-07-06T04:07:46.0253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,125.86*73
2024-07-06T04:07:47.0251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,125.88*5C
2024-07-06T04:07:48.0250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,126.06*76
2024-07-06T04:07:49.0248126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,126.19*73
2024-07-06T04:07:50.0245535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,126.21*56
2024-07-06T04:07:51.0282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,126.08*5E
2024-07-06T04:07:52.0279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,125.77*7A
2024-07-06T04:07:53.0278626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,125.35*73
2024-07-06T04:07:54.0303495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,124.99*76
2024-07-06T04:07:55.0164075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,124.79*78
2024-07-06T04:07:56.0162820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,124.76*7B
2024-07-06T04:07:57.0161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,124.95*76
2024-07-06T04:07:58.0159407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,125.27*7C
2024-07-06T04:07:59.0157062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,125.51*7B
2024-07-06T04:08:00.0189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,125.54*56
2024-07-06T04:08:01.0187643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,125.41*7C
2024-07-06T04:08:02.0186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,125.22*55
2024-07-06T04:08:03.0184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,125.09*54
2024-07-06T04:08:04.0181483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,125.03*70
2024-07-06T04:08:05.0180997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,125.12*75
2024-07-06T04:08:06.0177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,125.28*76
2024-07-06T04:08:07.0192291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,125.41*73
2024-07-06T04:08:08.0174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,125.38*5C
2024-07-06T04:08:09.0173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,125.23*57
2024-07-06T04:08:10.0171535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,125.09*5C
2024-07-06T04:08:11.0167969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,124.99*70
2024-07-06T04:08:12.0166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,124.90*71
2024-07-06T04:08:13.0319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,124.90*75
2024-07-06T04:08:14.0318039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,125.00*78
2024-07-06T04:08:15.0160109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,125.15*51
2024-07-06T04:08:16.0157211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,125.24*54
2024-07-06T04:08:17.0312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,125.27*56
2024-07-06T04:08:18.0311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,125.26*58
2024-07-06T04:08:19.0308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,125.23*5E
2024-07-06T04:08:20.0306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,125.17*72
2024-07-06T04:08:21.0304106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,125.10*73
2024-07-06T04:08:22.0169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,125.10*7A
2024-07-06T04:08:23.0324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,125.13*7D
2024-07-06T04:08:24.0242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,125.12*7D
2024-07-06T04:08:25.0239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,125.11*7B
2024-07-06T04:08:26.0271433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,125.06*78
2024-07-06T04:08:27.0269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,124.96*5B
2024-07-06T04:08:28.0268821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,124.91*5D
2024-07-06T04:08:29.0267596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,124.99*5C
2024-07-06T04:08:30.0264383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,125.08*75
2024-07-06T04:08:31.0261498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,125.11*78
2024-07-06T04:08:32.0260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,125.10*7F
2024-07-06T04:08:33.0258177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,125.09*55
2024-07-06T04:08:34.0256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,125.09*5C
2024-07-06T04:08:35.0253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,125.13*58
2024-07-06T04:08:36.0251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,125.17*7B
2024-07-06T04:08:37.0249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,125.24*7D
2024-07-06T04:08:38.0248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,125.33*75
2024-07-06T04:08:39.0246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,125.38*7E
2024-07-06T04:08:40.0244519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,125.39*78
2024-07-06T04:08:41.0242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,125.43*7F
2024-07-06T04:08:42.0240298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,125.45*5A
2024-07-06T04:08:43.0238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,125.38*53
2024-07-06T04:08:44.0236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,125.27*54
2024-07-06T04:08:45.0233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,125.15*57
2024-07-06T04:08:46.0232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,125.12*53
2024-07-06T04:08:47.0230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,125.22*7C
2024-07-06T04:08:48.0228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,125.43*7E
2024-07-06T04:08:49.0225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,125.65*7F
2024-07-06T04:08:50.0224390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,125.76*7D
2024-07-06T04:08:51.0223011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,125.72*7B
2024-07-06T04:08:52.0220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,125.54*77
2024-07-06T04:08:53.0194539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,125.27*74
2024-07-06T04:08:54.0249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,125.04*78
2024-07-06T04:08:55.0249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,124.94*7D
2024-07-06T04:08:56.0247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,125.04*7E
2024-07-06T04:08:57.0185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,125.29*72
2024-07-06T04:08:58.0183591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,125.61*51
2024-07-06T04:08:59.0182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,125.87*56
2024-07-06T04:09:00.0180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,126.03*52
2024-07-06T04:09:01.0178199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,126.01*5B
2024-07-06T04:09:02.0175815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,125.80*5F
2024-07-06T04:09:03.0199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,125.52*79
2024-07-06T04:09:04.0197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,125.25*7F
2024-07-06T04:09:05.0253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,125.09*77
2024-07-06T04:09:06.0193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,125.14*7A
2024-07-06T04:09:07.0191037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,125.37*7F
2024-07-06T04:09:08.0188993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,125.72*59
2024-07-06T04:09:09.0187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,126.03*54
2024-07-06T04:09:10.0185569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,126.19*5B
2024-07-06T04:09:11.0183046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,126.13*50
2024-07-06T04:09:12.0181186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,125.87*5A
2024-07-06T04:09:13.0179175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,125.62*57
2024-07-06T04:09:14.0205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,125.43*7E
2024-07-06T04:09:15.0204709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,125.29*73
2024-07-06T04:09:16.0201610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,125.28*72
2024-07-06T04:09:17.0199803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,125.45*7B
2024-07-06T04:09:18.0198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,125.67*76
2024-07-06T04:09:19.0196857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,125.86*7F
2024-07-06T04:09:20.0194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,126.06*5F
2024-07-06T04:09:21.0193231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,126.16*5C
2024-07-06T04:09:22.0219516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,126.16*5B
2024-07-06T04:09:23.0217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,126.06*53
2024-07-06T04:09:24.0216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,125.81*7F
2024-07-06T04:09:25.0214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,125.49*71
2024-07-06T04:09:26.0212278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,125.29*79
2024-07-06T04:09:27.0210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,125.33*78
2024-07-06T04:09:28.0208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,125.53*7C
2024-07-06T04:09:29.0205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,125.77*73
2024-07-06T04:09:30.0204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,125.98*79
2024-07-06T04:09:31.0202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,126.09*77
2024-07-06T04:09:32.0200707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,126.07*54
2024-07-06T04:09:33.0199199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,126.00*5B
2024-07-06T04:09:34.0196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,125.92*58
2024-07-06T04:09:35.0194890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,125.85*5F
2024-07-06T04:09:36.0193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,125.84*75
2024-07-06T04:09:37.0250141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,125.87*75
2024-07-06T04:09:38.0249661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,125.86*76
2024-07-06T04:09:39.0247734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,125.80*70
2024-07-06T04:09:40.0244733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,125.70*5D
2024-07-06T04:09:41.0243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,125.66*59
2024-07-06T04:09:42.0241495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,125.76*7D
2024-07-06T04:09:43.0240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,125.90*75
2024-07-06T04:09:44.0237805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,125.99*7E
2024-07-06T04:09:45.0235451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,126.06*73
2024-07-06T04:09:46.0234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,126.10*57
2024-07-06T04:09:47.0231294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,126.00*56
2024-07-06T04:09:48.0229093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,125.84*5B
2024-07-06T04:09:49.0227284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,125.82*7D
2024-07-06T04:09:50.0224606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,125.99*7A
2024-07-06T04:09:51.0223155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,126.27*7C
2024-07-06T04:09:52.0221983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,126.62*7F
2024-07-06T04:09:53.0219289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,126.97*5B
2024-07-06T04:09:54.0216897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,127.20*7D
2024-07-06T04:09:55.0215134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,127.35*7A
2024-07-06T04:09:56.0212664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,127.54*77
2024-07-06T04:09:57.0211597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,127.76*78
2024-07-06T04:09:58.0209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,127.94*72
2024-07-06T04:09:59.0207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,128.03*7B
2024-07-06T04:10:00.0205308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,128.04*73
2024-07-06T04:10:01.0204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,127.99*7B
2024-07-06T04:10:02.0201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,127.94*57
2024-07-06T04:10:03.0199327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.55,127.92*59
2024-07-06T04:10:04.0197707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.69,128.05*54
2024-07-06T04:10:05.0195599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,128.30*54
2024-07-06T04:10:06.0192971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,128.53*7E
2024-07-06T04:10:07.0191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,128.62*72
2024-07-06T04:10:08.0190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,128.56*7C
2024-07-06T04:10:09.0187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,128.37*72
2024-07-06T04:10:10.0185530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,128.20*76
2024-07-06T04:10:11.0183364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,128.19*76
2024-07-06T04:10:12.0181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,128.38*7A
2024-07-06T04:10:13.0180797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,128.63*76
2024-07-06T04:10:14.0177501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,128.80*5A
2024-07-06T04:10:15.0175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,128.84*58
2024-07-06T04:10:16.0173202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,128.81*5B
2024-07-06T04:10:17.0194273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,128.87*5E
2024-07-06T04:10:18.0192188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,128.98*75
2024-07-06T04:10:19.0190706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,129.10*72
2024-07-06T04:10:20.0188859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,129.11*72
2024-07-06T04:10:21.0186460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,129.03*7F
2024-07-06T04:10:22.0184881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,128.93*7A
2024-07-06T04:10:23.0183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,128.81*5F
2024-07-06T04:10:24.0179686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,128.69*50
2024-07-06T04:10:25.0178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,128.66*5B
2024-07-06T04:10:26.0331565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,128.73*79
2024-07-06T04:10:27.0174486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,128.85*53
2024-07-06T04:10:28.0172235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,129.00*5F
2024-07-06T04:10:29.0170190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,129.12*5E
2024-07-06T04:10:30.0324202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,129.18*7C
2024-07-06T04:10:31.0321641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,129.18*76
2024-07-06T04:10:32.0319891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,129.15*76
2024-07-06T04:10:33.0317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,129.13*7A
2024-07-06T04:10:34.0316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,129.15*73
2024-07-06T04:10:35.0315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,129.18*76
2024-07-06T04:10:36.0311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,129.16*73
2024-07-06T04:10:37.0155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,129.09*71
2024-07-06T04:10:38.0308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,128.97*58
2024-07-06T04:10:39.0306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,128.90*5F
2024-07-06T04:10:40.0304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,128.94*78
2024-07-06T04:10:41.0302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,129.06*71
2024-07-06T04:10:42.0299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,129.21*75
2024-07-06T04:10:43.0298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,129.33*77
2024-07-06T04:10:44.0295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,129.34*76
2024-07-06T04:10:45.0294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,129.24*74
2024-07-06T04:10:46.0292560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,129.10*76
2024-07-06T04:10:47.0291500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,128.98*74
2024-07-06T04:10:48.0288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,128.92*72
2024-07-06T04:10:49.0286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,128.88*77
2024-07-06T04:10:50.0284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,128.84*58
2024-07-06T04:10:51.0282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,128.89*73
2024-07-06T04:10:52.0280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,129.01*7D
2024-07-06T04:10:53.0232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,129.17*71
2024-07-06T04:10:54.0272470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,129.33*7F
2024-07-06T04:10:55.0272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,129.39*77
2024-07-06T04:10:56.0269185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,129.27*74
2024-07-06T04:10:57.0266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,129.06*5C
2024-07-06T04:10:58.0265703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,128.88*71
2024-07-06T04:10:59.0263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,128.79*75
2024-07-06T04:11:00.0260587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,128.80*77
2024-07-06T04:11:01.0259044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,128.89*77
2024-07-06T04:11:02.0257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,129.03*70
2024-07-06T04:11:03.0255262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,129.13*50
2024-07-06T04:11:04.0253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,129.16*79
2024-07-06T04:11:05.0250606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,129.17*7A
2024-07-06T04:11:06.0249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,129.15*78
2024-07-06T04:11:07.0247707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,129.06*78
2024-07-06T04:11:08.0245941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,128.89*7D
2024-07-06T04:11:09.0264852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,128.79*78
2024-07-06T04:11:10.0262392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,128.81*7E
2024-07-06T04:11:11.0260480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,128.89*56
2024-07-06T04:11:12.0258676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,128.99*57
2024-07-06T04:11:13.0257312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,129.10*5C
2024-07-06T04:11:14.0254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,129.11*59
2024-07-06T04:11:15.0251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,129.02*59
2024-07-06T04:11:16.0251602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,128.86*7D
2024-07-06T04:11:17.0248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,128.67*79
2024-07-06T04:11:18.0246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,128.60*78
2024-07-06T04:11:19.0244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,128.64*7A
2024-07-06T04:11:20.0242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,128.68*7F
2024-07-06T04:11:21.0240853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,128.83*7D
2024-07-06T04:11:22.0318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,129.06*5B
2024-07-06T04:11:23.0236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,129.26*5E
2024-07-06T04:11:24.0234730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,129.42*5E
2024-07-06T04:11:25.0254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,129.47*5F
2024-07-06T04:11:26.0252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,129.33*5B
2024-07-06T04:11:27.0250977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,128.96*79
2024-07-06T04:11:28.0248671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,128.55*74
2024-07-06T04:11:29.0247419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,128.33*74
2024-07-06T04:11:30.0263501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,128.45*74
2024-07-06T04:11:31.0287765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,128.80*76
2024-07-06T04:11:32.0285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,129.18*78
2024-07-06T04:11:33.0283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,129.43*76
2024-07-06T04:11:34.0281900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,129.46*50
2024-07-06T04:11:35.0279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,129.28*58
2024-07-06T04:11:36.0278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,129.00*57
2024-07-06T04:11:37.0276276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,128.82*52
2024-07-06T04:11:38.0273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,128.77*70
2024-07-06T04:11:39.0272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,128.72*73
2024-07-06T04:11:40.0270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,128.68*7E
2024-07-06T04:11:41.0267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,128.69*77
2024-07-06T04:11:42.0266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,128.79*71
2024-07-06T04:11:43.0264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,128.99*7C
2024-07-06T04:11:44.0262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,129.14*73
2024-07-06T04:11:45.0259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,129.14*71
2024-07-06T04:11:46.0258516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,129.04*71
2024-07-06T04:11:47.0256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,128.88*77
2024-07-06T04:11:48.0254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,128.72*75
2024-07-06T04:11:49.0254005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,128.64*71
2024-07-06T04:11:50.0251268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,128.67*7E
2024-07-06T04:11:51.0248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,128.71*77
2024-07-06T04:11:52.0247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,128.78*5E
2024-07-06T04:11:53.0245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,128.93*52
2024-07-06T04:11:54.0243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,129.09*72
2024-07-06T04:11:55.0241653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,129.20*7D
2024-07-06T04:11:56.0270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,129.27*72
2024-07-06T04:11:57.0269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,129.34*75
2024-07-06T04:11:58.0267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,129.32*59
2024-07-06T04:11:59.0265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,129.14*5C
2024-07-06T04:12:00.0263668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,128.91*78
2024-07-06T04:12:01.0262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,128.76*75
2024-07-06T04:12:02.0259198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,128.72*7F
2024-07-06T04:12:03.0258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,128.87*7A
2024-07-06T04:12:04.0256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,129.11*5C
2024-07-06T04:12:05.0254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,129.25*51
2024-07-06T04:12:06.0252046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,129.28*52
2024-07-06T04:12:07.0285189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,129.25*7B
2024-07-06T04:12:08.0284299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,129.22*71
2024-07-06T04:12:09.0282665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,129.20*7D
2024-07-06T04:12:10.0279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,129.18*7D
2024-07-06T04:12:11.0277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,129.14*7C
2024-07-06T04:12:12.0276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,129.08*52
2024-07-06T04:12:13.0274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,128.97*56
2024-07-06T04:12:14.0271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,128.84*50
2024-07-06T04:12:15.0270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,128.71*76
2024-07-06T04:12:16.0268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,128.68*78
2024-07-06T04:12:17.0295237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,128.79*7C
2024-07-06T04:12:18.0294106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,129.03*76
2024-07-06T04:12:19.0291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,129.34*7F
2024-07-06T04:12:20.0331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,129.53*71
2024-07-06T04:12:21.0328974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,129.44*7E
2024-07-06T04:12:22.0170337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,129.10*5F
2024-07-06T04:12:23.0168928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,128.78*51
2024-07-06T04:12:24.0167213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,128.62*57
2024-07-06T04:12:25.0319790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,128.56*76
2024-07-06T04:12:26.0319352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,128.63*77
2024-07-06T04:12:27.0317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,128.79*7F
2024-07-06T04:12:28.0315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,128.92*5F
2024-07-06T04:12:29.0312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,128.96*5E
2024-07-06T04:12:30.0311578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,128.98*5A
2024-07-06T04:12:31.0344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,129.09*7F
2024-07-06T04:12:32.0342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,129.13*75
2024-07-06T04:12:33.0338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,129.11*7D
2024-07-06T04:12:34.0286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,129.01*57
2024-07-06T04:12:35.0285910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,128.90*52
2024-07-06T04:12:36.0233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,128.83*53
2024-07-06T04:12:37.0267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,128.83*7C
2024-07-06T04:12:38.0264692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,128.88*77
2024-07-06T04:12:39.0262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,129.00*7E
2024-07-06T04:12:40.0260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,129.17*58
2024-07-06T04:12:41.0258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,129.29*50
2024-07-06T04:12:42.0257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,129.20*73
2024-07-06T04:12:43.0254933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,128.95*5C
2024-07-06T04:12:44.0252982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,128.66*5D
2024-07-06T04:12:45.0250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,128.49*7C
2024-07-06T04:12:46.0248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,128.51*74
2024-07-06T04:12:47.0246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,128.73*70
2024-07-06T04:12:48.0244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,129.02*74
2024-07-06T04:12:49.0259332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,129.30*72
2024-07-06T04:12:50.0258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,129.47*7B
2024-07-06T04:12:51.0255639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,129.51*7C
2024-07-06T04:12:52.0253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,129.43*7B
2024-07-06T04:12:53.0252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,129.32*78
2024-07-06T04:12:54.0250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,129.16*7B
2024-07-06T04:12:55.0303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,128.91*79
2024-07-06T04:12:56.0245974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,128.70*7A
2024-07-06T04:12:57.0244126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,128.59*79
2024-07-06T04:12:58.0242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,128.62*78
2024-07-06T04:12:59.0239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,128.87*7B
2024-07-06T04:13:00.0237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,129.21*7D
2024-07-06T04:13:01.0236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,129.46*58
2024-07-06T04:13:02.0233766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,129.54*5A
2024-07-06T04:13:03.0231986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,129.41*51
2024-07-06T04:13:04.0230159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,129.22*72
2024-07-06T04:13:05.0249892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,129.10*70
2024-07-06T04:13:06.0314711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,128.97*72
2024-07-06T04:13:07.0301804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,128.91*7F
2024-07-06T04:13:08.0300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,128.99*73
2024-07-06T04:13:09.0298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,129.14*79
2024-07-06T04:13:10.0295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,129.31*73
2024-07-06T04:13:11.0293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,129.41*70
2024-07-06T04:13:12.0291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,129.39*51
2024-07-06T04:13:13.0290263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,129.27*5D
2024-07-06T04:13:14.0287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,129.02*5C
2024-07-06T04:13:15.0284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,128.77*53
2024-07-06T04:13:16.0284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,128.69*54
2024-07-06T04:13:17.0282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,128.75*79
2024-07-06T04:13:18.0280697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,128.94*7A
2024-07-06T04:13:19.0278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,129.20*76
2024-07-06T04:13:20.0276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,129.40*7C
2024-07-06T04:13:21.0274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,129.52*51
2024-07-06T04:13:22.0272459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,129.57*5B
2024-07-06T04:13:23.0290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,129.49*51
2024-07-06T04:13:24.0323368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,129.22*51
2024-07-06T04:13:25.0209043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,128.98*55
2024-07-06T04:13:26.0237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,128.94*56
2024-07-06T04:13:27.0234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,129.02*79
2024-07-06T04:13:28.0233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,129.13*7C
2024-07-06T04:13:29.0231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,129.20*59
2024-07-06T04:13:30.0229661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,129.19*56
2024-07-06T04:13:31.0227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,129.16*50
2024-07-06T04:13:32.0225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,129.18*79
2024-07-06T04:13:33.0222376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,129.28*7B
2024-07-06T04:13:34.0221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,129.40*72
2024-07-06T04:13:35.0219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,129.42*70
2024-07-06T04:13:36.0216954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,129.30*70
2024-07-06T04:13:37.0215160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,129.20*57
2024-07-06T04:13:38.0213222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,129.15*59
2024-07-06T04:13:39.0211506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,129.06*55
2024-07-06T04:13:40.0209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,129.02*7D
2024-07-06T04:13:41.0207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,129.05*7B
2024-07-06T04:13:42.0240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,129.09*79
2024-07-06T04:13:43.0238192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,129.13*76
2024-07-06T04:13:44.0238132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,129.11*52
2024-07-06T04:13:45.0234361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,129.01*53
2024-07-06T04:13:46.0232404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,128.92*77
2024-07-06T04:13:47.0230160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,128.83*77
2024-07-06T04:13:48.0228388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,128.79*7A
2024-07-06T04:13:49.0226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,128.86*7D
2024-07-06T04:13:50.0310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,129.01*7A
2024-07-06T04:13:51.0309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,129.16*77
2024-07-06T04:13:52.0306684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,129.22*54
2024-07-06T04:13:53.0200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,129.17*7B
2024-07-06T04:13:54.0197599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,129.06*76
2024-07-06T04:13:55.0196202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,128.92*7D
2024-07-06T04:13:56.0214933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,128.84*7D
2024-07-06T04:13:57.0348755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,128.90*7E
2024-07-06T04:13:58.0346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,129.00*7F
2024-07-06T04:13:59.0344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,129.07*78
2024-07-06T04:14:00.0186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,129.04*59
2024-07-06T04:14:01.0184673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,129.02*5F
2024-07-06T04:14:02.0339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,129.03*58
2024-07-06T04:14:03.0199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,129.04*73
2024-07-06T04:14:04.0239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,129.04*72
2024-07-06T04:14:05.0237907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,128.99*72
2024-07-06T04:14:06.0236058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,128.91*74
2024-07-06T04:14:07.0233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,128.90*7F
2024-07-06T04:14:08.0272132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,128.97*79
2024-07-06T04:14:09.0272028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,129.13*75
2024-07-06T04:14:10.0269878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,129.28*7C
2024-07-06T04:14:11.0297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,129.42*74
2024-07-06T04:14:12.0296339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,129.49*70
2024-07-06T04:14:13.0338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,129.47*72
2024-07-06T04:14:14.0179907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,129.38*5D
2024-07-06T04:14:15.0177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,129.23*50
2024-07-06T04:14:16.0195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,129.09*53
2024-07-06T04:14:17.0193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,129.01*7B
2024-07-06T04:14:18.0347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,128.96*78
2024-07-06T04:14:19.0346279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,128.91*7A
2024-07-06T04:14:20.0344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,128.91*7B
2024-07-06T04:14:21.0250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,128.95*75
2024-07-06T04:14:22.0250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,129.02*7D
2024-07-06T04:14:23.0248288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,129.13*73
2024-07-06T04:14:24.0271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,129.28*73
2024-07-06T04:14:25.0269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,129.41*71
2024-07-06T04:14:26.0310787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,129.44*7E
2024-07-06T04:14:27.0309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,129.31*74
2024-07-06T04:14:28.0337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,129.16*7E
2024-07-06T04:14:29.0216374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,129.06*71
2024-07-06T04:14:30.0333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,128.95*74
2024-07-06T04:14:31.0330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,128.90*78
2024-07-06T04:14:32.0329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,128.90*7E
2024-07-06T04:14:33.0326787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,128.96*77
2024-07-06T04:14:34.0325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,129.01*74
2024-07-06T04:14:35.0194539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,129.04*7B
2024-07-06T04:14:36.0348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,129.09*72
2024-07-06T04:14:37.0345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,129.19*75
2024-07-06T04:14:38.0344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,129.31*76
2024-07-06T04:14:39.0342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,129.36*74
2024-07-06T04:14:40.0340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,129.29*7E
2024-07-06T04:14:41.0338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,129.13*72
2024-07-06T04:14:42.0336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,129.02*7D
2024-07-06T04:14:43.0334707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,128.95*70
2024-07-06T04:14:44.0209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,128.91*7D
2024-07-06T04:14:45.0207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,128.93*78
2024-07-06T04:14:46.0205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,128.91*7C
2024-07-06T04:14:47.0203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,128.90*7C
2024-07-06T04:14:48.0201925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,128.89*73
2024-07-06T04:14:49.0199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,128.92*70
2024-07-06T04:14:50.0222255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,129.07*7A
2024-07-06T04:14:51.0220214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,129.27*78
2024-07-06T04:14:52.0219204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,129.37*7D
2024-07-06T04:14:53.0217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,129.30*7E
2024-07-06T04:14:54.0214956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,129.06*53
2024-07-06T04:14:55.0212548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,128.76*51
2024-07-06T04:14:56.0211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,128.60*74
2024-07-06T04:14:57.0209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,128.61*79
2024-07-06T04:14:58.0207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,128.71*74
2024-07-06T04:14:59.0235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,128.87*71
2024-07-06T04:15:00.0233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,129.05*77
2024-07-06T04:15:01.0232562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,129.19*7A
2024-07-06T04:15:02.0232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,129.28*78
2024-07-06T04:15:03.0230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,129.37*77
2024-07-06T04:15:04.0228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,129.44*7D
2024-07-06T04:15:05.0227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,129.45*72
2024-07-06T04:15:06.0225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,129.35*7B
2024-07-06T04:15:07.0224272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,129.18*51
2024-07-06T04:15:08.0222538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,129.00*50
2024-07-06T04:15:09.0220758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,128.88*59
2024-07-06T04:15:10.0219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,128.85*75
2024-07-06T04:15:11.0217007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,128.92*77
2024-07-06T04:15:12.0280434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,129.06*76
2024-07-06T04:15:13.0278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,129.27*7E
2024-07-06T04:15:14.0344130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,129.45*70
2024-07-06T04:15:15.0342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,129.53*5C
2024-07-06T04:15:16.0340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,129.47*52
2024-07-06T04:15:17.0338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,129.33*79
2024-07-06T04:15:18.0336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,129.16*79
2024-07-06T04:15:19.0335084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,128.96*7F
2024-07-06T04:15:20.0332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,128.83*72
2024-07-06T04:15:21.0353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,128.86*72
2024-07-06T04:15:22.0351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,129.12*7F
2024-07-06T04:15:23.0349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,129.39*74
2024-07-06T04:15:24.0347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,129.54*76
2024-07-06T04:15:25.0346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,129.57*5E
2024-07-06T04:15:26.0344588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,129.46*5D
2024-07-06T04:15:27.0342648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,129.25*5E
2024-07-06T04:15:28.0341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,129.06*59
2024-07-06T04:15:29.0338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,128.88*70
2024-07-06T04:15:30.0336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,128.70*73
2024-07-06T04:15:31.0334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,128.59*7B
2024-07-06T04:15:32.0332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,128.62*79
2024-07-06T04:15:33.0330693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,128.77*59
2024-07-06T04:15:34.0329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,129.02*78
2024-07-06T04:15:35.0327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,129.29*72
2024-07-06T04:15:36.0324553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,129.55*72
2024-07-06T04:15:37.0323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,129.70*73
2024-07-06T04:15:38.0321584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,129.66*76
2024-07-06T04:15:39.0319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,129.45*71
2024-07-06T04:15:40.0317532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,129.15*7E
2024-07-06T04:15:41.0315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,128.84*50
2024-07-06T04:15:42.0313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,128.63*7F
2024-07-06T04:15:43.0355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,128.63*77
2024-07-06T04:15:44.0269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,128.78*7F
2024-07-06T04:15:45.0267230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,128.93*75
2024-07-06T04:15:46.0319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,129.10*72
2024-07-06T04:15:47.0317487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,129.29*52
2024-07-06T04:15:48.0314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,129.37*7D
2024-07-06T04:15:49.0313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,129.41*75
2024-07-06T04:15:50.0387300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,129.48*74
2024-07-06T04:15:51.0308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,129.53*72
2024-07-06T04:15:52.0306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,129.50*73
2024-07-06T04:15:53.0304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,129.45*71
2024-07-06T04:15:54.0303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,129.36*72
2024-07-06T04:15:55.0301256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,129.17*7B
2024-07-06T04:15:56.0299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,128.95*5B
2024-07-06T04:15:57.0196835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,128.84*57
2024-07-06T04:15:58.0351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,128.93*5F
2024-07-06T04:15:59.0265348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,129.17*72
2024-07-06T04:16:00.0263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,129.41*70
2024-07-06T04:16:01.0322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,129.56*7D
2024-07-06T04:16:02.0321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,129.68*76
2024-07-06T04:16:03.0319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,129.71*71
2024-07-06T04:16:04.0318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,129.59*7E
2024-07-06T04:16:05.0316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,129.34*7B
2024-07-06T04:16:06.0313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,129.09*75
2024-07-06T04:16:07.0312071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,128.93*73
2024-07-06T04:16:08.0310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,128.82*71
2024-07-06T04:16:09.0308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,128.79*7A
2024-07-06T04:16:10.0307250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,128.88*7F
2024-07-06T04:16:11.0305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,129.01*72
2024-07-06T04:16:12.0303766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,129.13*7C
2024-07-06T04:16:13.0301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,129.16*50
2024-07-06T04:16:14.0299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,129.16*56
2024-07-06T04:16:15.0297671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,129.21*5B
2024-07-06T04:16:16.0295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,129.27*78
2024-07-06T04:16:17.0294076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,129.27*77
2024-07-06T04:16:18.0292159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,129.18*7C
2024-07-06T04:16:19.0290210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,129.07*74
2024-07-06T04:16:20.0288320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,128.92*7F
2024-07-06T04:16:21.0286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,128.75*7E
2024-07-06T04:16:22.0283738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,128.69*70
2024-07-06T04:16:23.0282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,128.78*7B
2024-07-06T04:16:24.0280682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,128.94*79
2024-07-06T04:16:25.0278696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,129.20*5A
2024-07-06T04:16:26.0276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,129.48*7A
2024-07-06T04:16:27.0275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,129.65*79
2024-07-06T04:16:28.0272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,129.63*59
2024-07-06T04:16:29.0270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,129.35*58
2024-07-06T04:16:30.0269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,128.95*53
2024-07-06T04:16:31.0267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,128.59*77
2024-07-06T04:16:32.0265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,128.38*7A
2024-07-06T04:16:33.0262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,128.36*7B
2024-07-06T04:16:34.0261520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,128.49*5E
2024-07-06T04:16:35.0258810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,128.78*7B
2024-07-06T04:16:36.0257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,129.12*74
2024-07-06T04:16:37.0255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,129.31*70
2024-07-06T04:16:38.0253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,129.31*5D
2024-07-06T04:16:39.0251286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,129.25*5C
2024-07-06T04:16:40.0250047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,129.19*5B
2024-07-06T04:16:41.0247661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,129.06*58
2024-07-06T04:16:42.0244632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,128.86*79
2024-07-06T04:16:43.0243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,128.71*75
2024-07-06T04:16:44.0241348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,128.63*7C
2024-07-06T04:16:45.0239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,128.58*7B
2024-07-06T04:16:46.0237813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,128.70*75
2024-07-06T04:16:47.0236094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,128.92*78
2024-07-06T04:16:48.0234063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,129.06*75
2024-07-06T04:16:49.0232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,129.18*7D
2024-07-06T04:16:50.0230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,129.24*73
2024-07-06T04:16:51.0227950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,129.22*5E
2024-07-06T04:16:52.0226098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,129.16*55
2024-07-06T04:16:53.0224077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,129.02*53
2024-07-06T04:16:54.0378811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,128.85*7B
2024-07-06T04:16:55.0376247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,128.71*7B
2024-07-06T04:16:56.0374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,128.61*79
2024-07-06T04:16:57.0325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,128.61*7F
2024-07-06T04:16:58.0324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,128.74*75
2024-07-06T04:16:59.0322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,128.92*76
2024-07-06T04:17:00.0319859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,129.06*7C
2024-07-06T04:17:01.0318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,129.20*79
2024-07-06T04:17:02.0316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,129.36*77
2024-07-06T04:17:03.0313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,129.44*7E
2024-07-06T04:17:04.0337244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,129.37*54
2024-07-06T04:17:05.0334932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,129.20*52
2024-07-06T04:17:06.0230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,128.93*56
2024-07-06T04:17:07.0229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,128.68*7F
2024-07-06T04:17:08.0227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,128.61*79
2024-07-06T04:17:09.0225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,128.64*7C
2024-07-06T04:17:10.0378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,128.73*70
2024-07-06T04:17:11.0255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,128.87*77
2024-07-06T04:17:12.0278344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,128.98*5B
2024-07-06T04:17:13.0275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,129.16*73
2024-07-06T04:17:14.0273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,129.40*73
2024-07-06T04:17:15.0272064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,129.44*77
2024-07-06T04:17:16.0268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,129.29*7E
2024-07-06T04:17:17.0336988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,128.99*7C
2024-07-06T04:17:18.0334787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,128.68*77
2024-07-06T04:17:19.0333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,128.57*7D
2024-07-06T04:17:20.0331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,128.61*7C
2024-07-06T04:17:21.0328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,128.75*72
2024-07-06T04:17:22.0327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,128.93*7B
2024-07-06T04:17:23.0324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,129.08*53
2024-07-06T04:17:24.0322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,129.20*52
2024-07-06T04:17:25.0346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,129.26*5D
2024-07-06T04:17:26.0218027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,129.23*5B
2024-07-06T04:17:27.0215447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,129.16*72
2024-07-06T04:17:28.0370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,129.01*7F
2024-07-06T04:17:29.0231146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,128.84*7B
2024-07-06T04:17:30.0229788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,128.76*7E
2024-07-06T04:17:31.0279166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,128.81*73
2024-07-06T04:17:32.0276632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,128.96*79
2024-07-06T04:17:33.0275073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,129.07*71
2024-07-06T04:17:34.0273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,129.05*51
2024-07-06T04:17:35.0270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,129.03*54
2024-07-06T04:17:36.0295790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,129.05*7A
2024-07-06T04:17:37.0293675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,129.05*78
2024-07-06T04:17:38.0292277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,129.00*7F
2024-07-06T04:17:39.0290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,128.92*77
2024-07-06T04:17:40.0288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,128.83*52
2024-07-06T04:17:41.0286050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,128.70*75
2024-07-06T04:17:42.0283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,128.63*77
2024-07-06T04:17:43.0282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,128.62*72
2024-07-06T04:17:44.0280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,128.66*71
2024-07-06T04:17:45.0277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,128.78*78
2024-07-06T04:17:46.0277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,128.89*76
2024-07-06T04:17:47.0274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,128.97*7F
2024-07-06T04:17:48.0272228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,129.00*74
2024-07-06T04:17:49.0297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,129.02*7E
2024-07-06T04:17:50.0296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,129.11*5E
2024-07-06T04:17:51.0329942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,129.17*57
2024-07-06T04:17:52.0409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,129.15*5F
2024-07-06T04:17:53.0252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,129.07*7B
2024-07-06T04:17:54.0249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,128.89*72
2024-07-06T04:17:55.0249301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,128.68*79
2024-07-06T04:17:56.0246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,128.61*76
2024-07-06T04:17:57.0244570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,128.63*77
2024-07-06T04:17:58.0242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,128.80*75
2024-07-06T04:17:59.0241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,129.07*71
2024-07-06T04:18:00.0238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,129.29*71
2024-07-06T04:18:01.0236592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,129.34*5B
2024-07-06T04:18:02.0235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,129.29*54
2024-07-06T04:18:03.0232023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,129.30*59
2024-07-06T04:18:04.0230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,129.28*78
2024-07-06T04:18:05.0384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,129.25*75
2024-07-06T04:18:06.0382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,129.21*78
2024-07-06T04:18:07.0245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,129.14*73
2024-07-06T04:18:08.0284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,129.04*7B
2024-07-06T04:18:09.0240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,128.90*7B
2024-07-06T04:18:10.0239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,128.73*73
2024-07-06T04:18:11.0237116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,128.64*56
2024-07-06T04:18:12.0235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,128.77*59
2024-07-06T04:18:13.0233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,129.03*5C
2024-07-06T04:18:14.0231581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,129.21*78
2024-07-06T04:18:15.0260462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,129.31*73
2024-07-06T04:18:16.0258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,129.28*5F
2024-07-06T04:18:17.0255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,129.16*5E
2024-07-06T04:18:18.0254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,129.07*7A
2024-07-06T04:18:19.0252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,129.02*75
2024-07-06T04:18:20.0249385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,129.03*71
2024-07-06T04:18:21.0248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,129.01*75
2024-07-06T04:18:22.0245934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,128.96*78
2024-07-06T04:18:23.0269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,128.96*5A
2024-07-06T04:18:24.0291838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,129.05*53
2024-07-06T04:18:25.0337536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,129.10*58
2024-07-06T04:18:26.0278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,129.08*53
2024-07-06T04:18:27.0275898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,129.08*56
2024-07-06T04:18:28.0274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,129.11*73
2024-07-06T04:18:29.0272945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,129.10*70
2024-07-06T04:18:30.0269631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,129.06*52
2024-07-06T04:18:31.0267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,129.06*5B
2024-07-06T04:18:32.0265880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,129.08*70
2024-07-06T04:18:33.0263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,129.06*77
2024-07-06T04:18:34.0262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,129.06*74
2024-07-06T04:18:35.0260403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,129.06*78
2024-07-06T04:18:36.0258095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,129.03*54
2024-07-06T04:18:37.0256045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,129.03*5F
2024-07-06T04:18:38.0284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,128.97*56
2024-07-06T04:18:39.0282210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,128.89*5A
2024-07-06T04:18:40.0280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,128.94*55
2024-07-06T04:18:41.0306596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,129.06*74
2024-07-06T04:18:42.0304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,129.16*77
2024-07-06T04:18:43.0302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,129.17*75
2024-07-06T04:18:44.0300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,129.10*77
2024-07-06T04:18:45.0299252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,128.96*7B
2024-07-06T04:18:46.0295683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,128.83*7C
2024-07-06T04:18:47.0295396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,128.80*72
2024-07-06T04:18:48.0292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,128.89*73
2024-07-06T04:18:49.0290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,129.03*79
2024-07-06T04:18:50.0289646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,129.12*5E
2024-07-06T04:18:51.0286353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,129.17*54
2024-07-06T04:18:52.0324644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,129.20*59
2024-07-06T04:18:53.0323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,129.17*53
2024-07-06T04:18:54.0430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,129.12*7A
2024-07-06T04:18:55.0387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,129.12*7C
2024-07-06T04:18:56.0385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,129.12*76
2024-07-06T04:18:57.0264633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,129.04*77
2024-07-06T04:18:58.0262980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,129.01*75
2024-07-06T04:18:59.0260724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,129.01*70
2024-07-06T04:19:00.0259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,129.00*71
2024-07-06T04:19:01.0256328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,129.04*73
2024-07-06T04:19:02.0254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,129.15*74
2024-07-06T04:19:03.0252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,129.20*77
2024-07-06T04:19:04.0252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,129.13*50
2024-07-06T04:19:05.0248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,128.99*58
2024-07-06T04:19:06.0330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,128.89*5B
2024-07-06T04:19:07.0329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,128.83*79
2024-07-06T04:19:08.0326930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,128.85*72
2024-07-06T04:19:09.0325112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,128.96*71
2024-07-06T04:19:10.0362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,129.05*72
2024-07-06T04:19:11.0360062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,129.05*7C
2024-07-06T04:19:12.0357663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,128.98*5B
2024-07-06T04:19:13.0355363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,128.92*5D
2024-07-06T04:19:14.0354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,128.86*7F
2024-07-06T04:19:15.0352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,128.81*74
2024-07-06T04:19:16.0350174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,128.81*7B
2024-07-06T04:19:17.0347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,128.88*7A
2024-07-06T04:19:18.0345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,129.03*77
2024-07-06T04:19:19.0342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,129.20*75
2024-07-06T04:19:20.0342186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,129.26*71
2024-07-06T04:19:21.0340720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,129.25*71
2024-07-06T04:19:22.0338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,129.25*72
2024-07-06T04:19:23.0335742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,129.22*5B
2024-07-06T04:19:24.0334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,129.12*59
2024-07-06T04:19:25.0332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,129.02*5A
2024-07-06T04:19:26.0331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,128.94*7A
2024-07-06T04:19:27.0328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,128.83*78
2024-07-06T04:19:28.0326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,128.76*70
2024-07-06T04:19:29.0365371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,128.88*79
2024-07-06T04:19:30.0364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,129.05*73
2024-07-06T04:19:31.0361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,129.11*74
2024-07-06T04:19:32.0359912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,129.07*71
2024-07-06T04:19:33.0257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,129.01*7C
2024-07-06T04:19:34.0255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,128.99*74
2024-07-06T04:19:35.0253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,128.97*7A
2024-07-06T04:19:36.0251516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,128.89*71
2024-07-06T04:19:37.0247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,128.79*50
2024-07-06T04:19:38.0247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,128.75*5F
2024-07-06T04:19:39.0245722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,128.80*58
2024-07-06T04:19:40.0243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,128.91*7B
2024-07-06T04:19:41.0241166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,129.00*73
2024-07-06T04:19:42.0299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,129.03*78
2024-07-06T04:19:43.0368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,129.00*70
2024-07-06T04:19:44.0295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,128.98*5C
2024-07-06T04:19:45.0293649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,128.99*5E
2024-07-06T04:19:46.0291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,129.07*71
2024-07-06T04:19:47.0289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,129.11*71
2024-07-06T04:19:48.0286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,129.08*79
2024-07-06T04:19:49.0286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,128.96*7E
2024-07-06T04:19:50.0283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,128.75*5A
2024-07-06T04:19:51.0281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,128.61*5C
2024-07-06T04:19:52.0332883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,128.69*59
2024-07-06T04:19:53.0328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,128.95*77
2024-07-06T04:19:54.0327136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,129.24*73
2024-07-06T04:19:55.0327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,129.50*55
2024-07-06T04:19:56.0324264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,129.60*56
2024-07-06T04:19:57.0322334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,129.57*7F
2024-07-06T04:19:58.0320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,129.37*5F
2024-07-06T04:19:59.0318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,129.06*7F
2024-07-06T04:20:00.0317174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,128.82*77
2024-07-06T04:20:01.0314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.11,128.73*7E
2024-07-06T04:20:02.0312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,128.82*7C
2024-07-06T04:20:03.0310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,128.99*7F
2024-07-06T04:20:04.0308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,129.21*7F
2024-07-06T04:20:05.0332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,129.37*7E
2024-07-06T04:20:06.0328491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,129.43*5E
2024-07-06T04:20:07.0328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,129.46*5F
2024-07-06T04:20:08.0327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,129.53*59
2024-07-06T04:20:09.0324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,129.55*5F
2024-07-06T04:20:10.0322744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,129.45*76
2024-07-06T04:20:11.0320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,129.34*7F
2024-07-06T04:20:12.0318078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,129.19*78
2024-07-06T04:20:13.0316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,129.00*75
2024-07-06T04:20:14.0314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,128.94*74
2024-07-06T04:20:15.0312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,129.02*7B
2024-07-06T04:20:16.0309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,129.16*77
2024-07-06T04:20:17.0307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,129.26*74
2024-07-06T04:20:18.0306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,129.26*7D
2024-07-06T04:20:19.0304891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,129.19*5E
2024-07-06T04:20:20.0302220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,129.11*5B
2024-07-06T04:20:21.0299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,129.11*5C
2024-07-06T04:20:22.0297928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,129.20*7A
2024-07-06T04:20:23.0296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,129.27*76
2024-07-06T04:20:24.0294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,129.33*72
2024-07-06T04:20:25.0292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,129.35*76
2024-07-06T04:20:26.0290089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,129.32*7C
2024-07-06T04:20:27.0289230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,129.30*74
2024-07-06T04:20:28.0286269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,129.28*7C
2024-07-06T04:20:29.0284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,129.23*7D
2024-07-06T04:20:30.0282265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,129.20*76
2024-07-06T04:20:31.0280654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,129.22*7B
2024-07-06T04:20:32.0278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,129.26*56
2024-07-06T04:20:33.0275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,129.24*5E
2024-07-06T04:20:34.0274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,129.22*52
2024-07-06T04:20:35.0272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,129.19*76
2024-07-06T04:20:36.0270207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,129.21*7F
2024-07-06T04:20:37.0268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,129.23*7A
2024-07-06T04:20:38.0264809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,129.19*7F
2024-07-06T04:20:39.0264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,129.15*7F
2024-07-06T04:20:40.0264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,129.15*50
2024-07-06T04:20:41.0260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,129.17*50
2024-07-06T04:20:42.0259013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,129.23*73
2024-07-06T04:20:43.0256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,129.34*7C
2024-07-06T04:20:44.0253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,129.44*75
2024-07-06T04:20:45.0252660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,129.48*50
2024-07-06T04:20:46.0317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,129.47*54
2024-07-06T04:20:47.0316904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,129.34*54
2024-07-06T04:20:48.0314003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,129.09*50
2024-07-06T04:20:49.0311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,128.85*5F
2024-07-06T04:20:50.0310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,128.70*73
2024-07-06T04:20:51.0330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,128.82*73
2024-07-06T04:20:52.0327893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,129.14*79
2024-07-06T04:20:53.0359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,129.52*7C
2024-07-06T04:20:54.0357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,129.84*56
2024-07-06T04:20:55.0355706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,129.95*7B
2024-07-06T04:20:56.0353328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,129.81*7F
2024-07-06T04:20:57.0350581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,129.51*55
2024-07-06T04:20:58.0349592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,129.31*5E
2024-07-06T04:20:59.0388542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,129.19*74
2024-07-06T04:21:00.0386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,129.08*7C
2024-07-06T04:21:01.0273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,129.12*73
2024-07-06T04:21:02.0271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,129.31*74
2024-07-06T04:21:03.0334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,129.52*79
2024-07-06T04:21:04.0333088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,129.72*7F
2024-07-06T04:21:05.0330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,129.86*7C
2024-07-06T04:21:06.0328726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,129.93*7B
2024-07-06T04:21:07.0326618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,129.92*5D
2024-07-06T04:21:08.0324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,129.86*59
2024-07-06T04:21:09.0322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,129.91*7D
2024-07-06T04:21:10.0321397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,130.14*74
2024-07-06T04:21:11.0318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,130.54*71
2024-07-06T04:21:12.0368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,131.00*73
2024-07-06T04:21:13.0366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,131.42*71
2024-07-06T04:21:14.0238645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,131.79*50
2024-07-06T04:21:15.0237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,132.04*56
2024-07-06T04:21:16.0235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,132.24*51
2024-07-06T04:21:17.0388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,132.49*76
2024-07-06T04:21:18.0248637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,132.81*74
2024-07-06T04:21:19.0247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,133.18*78
2024-07-06T04:21:20.0245095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,133.62*7B
2024-07-06T04:21:21.0243396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,134.12*76
2024-07-06T04:21:22.0240886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,134.62*7E
2024-07-06T04:21:23.0238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,135.12*78
2024-07-06T04:21:24.0236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,135.63*79
2024-07-06T04:21:25.0235140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,136.22*7D
2024-07-06T04:21:26.0233172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,136.86*71
2024-07-06T04:21:27.0387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,137.52*53
2024-07-06T04:21:28.0277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,138.10*70
2024-07-06T04:21:29.0383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,138.60*5B
2024-07-06T04:21:30.0380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,139.06*5D
2024-07-06T04:21:31.0248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,139.52*53
2024-07-06T04:21:32.0377556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,140.10*70
2024-07-06T04:21:33.0375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,140.89*74
2024-07-06T04:21:34.0255208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,141.75*72
2024-07-06T04:21:35.0252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,142.50*53
2024-07-06T04:21:36.0250824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,143.14*5D
2024-07-06T04:21:37.0249202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,143.73*5A
2024-07-06T04:21:38.0246650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,144.39*7D
2024-07-06T04:21:39.0245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,145.18*76
2024-07-06T04:21:40.0399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,146.04*73
2024-07-06T04:21:41.0397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,146.86*7E
2024-07-06T04:21:42.0395299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,147.61*75
2024-07-06T04:21:43.0237116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,148.35*59
2024-07-06T04:21:44.0235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,149.10*5C
2024-07-06T04:21:45.0289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,149.95*72
2024-07-06T04:21:46.0287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,150.86*77
2024-07-06T04:21:47.0326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,151.74*71
2024-07-06T04:21:48.0285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,152.50*7E
2024-07-06T04:21:49.0282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,153.27*56
2024-07-06T04:21:50.0318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.69,154.08*52
2024-07-06T04:21:51.0316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,154.80*58
2024-07-06T04:21:52.0315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,155.53*7F
2024-07-06T04:21:53.0331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,156.45*7D
2024-07-06T04:21:54.0330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,157.44*7F
2024-07-06T04:21:55.0329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,158.40*7C
2024-07-06T04:21:56.0326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,159.38*5E
2024-07-06T04:21:57.0324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,160.26*56
2024-07-06T04:21:58.0322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,161.12*59
2024-07-06T04:21:59.0321000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,162.03*55
2024-07-06T04:22:00.0318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,162.92*59
2024-07-06T04:22:01.0317007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,163.80*73
2024-07-06T04:22:02.0364130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,164.56*74
2024-07-06T04:22:03.0362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,165.27*7B
2024-07-06T04:22:04.0393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,166.13*7A
2024-07-06T04:22:05.0272325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.83,167.20*7E
2024-07-06T04:22:06.0271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,168.40*75
2024-07-06T04:22:07.0269099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,169.53*5A
2024-07-06T04:22:08.0267070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,170.50*57
2024-07-06T04:22:09.0264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,171.35*59
2024-07-06T04:22:10.0333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,172.15*57
2024-07-06T04:22:11.0282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,172.87*51
2024-07-06T04:22:12.0280942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,173.56*72
2024-07-06T04:22:13.0279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,174.34*71
2024-07-06T04:22:14.0274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,175.40*7A
2024-07-06T04:22:15.0274585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,176.66*78
2024-07-06T04:22:16.0272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,177.83*76
2024-07-06T04:22:17.0270632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,178.95*78
2024-07-06T04:22:18.0268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,179.98*59
2024-07-06T04:22:19.0267056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,180.78*5D
2024-07-06T04:22:20.0263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,181.39*5B
2024-07-06T04:22:21.0261942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,181.96*5F
2024-07-06T04:22:22.0259942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,182.60*5E
2024-07-06T04:22:23.0258650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,183.47*74
2024-07-06T04:22:24.0256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,184.67*77
2024-07-06T04:22:25.0254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.23,186.10*72
2024-07-06T04:22:26.0252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.52,187.36*5D
2024-07-06T04:22:27.0249991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,188.14*58
2024-07-06T04:22:28.0248936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,188.57*55
2024-07-06T04:22:29.0246788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,189.07*57
2024-07-06T04:22:30.0273064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,189.85*54
2024-07-06T04:22:31.0271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,190.85*7A
2024-07-06T04:22:32.0269403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,191.98*7D
2024-07-06T04:22:33.0298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.35,193.07*58
2024-07-06T04:22:34.0295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.18,193.94*56
2024-07-06T04:22:35.0294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.51,194.65*53
2024-07-06T04:22:36.0374724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,195.41*56
2024-07-06T04:22:37.0374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,196.12*54
2024-07-06T04:22:38.0372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,196.73*77
2024-07-06T04:22:39.0385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,197.55*70
2024-07-06T04:22:40.0368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,198.53*7D
2024-07-06T04:22:41.0366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,199.43*73
2024-07-06T04:22:42.0364638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,200.24*76
2024-07-06T04:22:43.0361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,201.04*71
2024-07-06T04:22:44.0359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,201.92*7A
2024-07-06T04:22:45.0357804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,202.84*7A
2024-07-06T04:22:46.0356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,203.65*79
2024-07-06T04:22:47.0354431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,204.28*51
2024-07-06T04:22:48.0352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,204.87*5C
2024-07-06T04:22:49.0351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,205.71*57
2024-07-06T04:22:50.0348039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,206.74*5C
2024-07-06T04:22:51.0346161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,207.59*72
2024-07-06T04:22:52.0344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,208.15*70
2024-07-06T04:22:53.0342078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,208.69*50
2024-07-06T04:22:54.0340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,209.46*58
2024-07-06T04:22:55.0338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,210.36*7F
2024-07-06T04:22:56.0336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,211.11*7F
2024-07-06T04:22:57.0334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,211.92*72
2024-07-06T04:22:58.0332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,212.75*79
2024-07-06T04:22:59.0361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,213.41*58
2024-07-06T04:23:00.0358469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,214.01*57
2024-07-06T04:23:01.0356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,214.73*50
2024-07-06T04:23:02.0355041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,215.47*73
2024-07-06T04:23:03.0353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,216.22*7A
2024-07-06T04:23:04.0350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,217.01*7A
2024-07-06T04:23:05.0381494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,217.65*55
2024-07-06T04:23:06.0379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.59,218.17*53
2024-07-06T04:23:07.0264436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.69,218.96*5D
2024-07-06T04:23:08.0262381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,219.94*53
2024-07-06T04:23:09.0320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,220.80*70
2024-07-06T04:23:10.0318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,221.53*70
2024-07-06T04:23:11.0315933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,222.16*78
2024-07-06T04:23:12.0313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,222.58*70
2024-07-06T04:23:13.0328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,223.03*72
2024-07-06T04:23:14.0310369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,223.82*71
2024-07-06T04:23:15.0308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,224.78*7D
2024-07-06T04:23:16.0306122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,225.56*51
2024-07-06T04:23:17.0304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,226.18*5D
2024-07-06T04:23:18.0302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,226.88*53
2024-07-06T04:23:19.0300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,227.61*54
2024-07-06T04:23:20.0297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,228.34*55
2024-07-06T04:23:21.0297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,229.13*52
2024-07-06T04:23:22.0294343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,229.86*5F
2024-07-06T04:23:23.0355407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,230.51*72
2024-07-06T04:23:24.0274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,231.31*73
2024-07-06T04:23:25.0272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,232.24*70
2024-07-06T04:23:26.0269994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,232.96*77
2024-07-06T04:23:27.0268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,233.38*55
2024-07-06T04:23:28.0266134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,233.83*5D
2024-07-06T04:23:29.0264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,234.43*59
2024-07-06T04:23:30.0281326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,235.17*72
2024-07-06T04:23:31.0279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.59,236.12*77
2024-07-06T04:23:32.0276934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,237.05*7F
2024-07-06T04:23:33.0275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,237.73*71
2024-07-06T04:23:34.0273142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,238.22*5B
2024-07-06T04:23:35.0306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,238.86*5C
2024-07-06T04:23:36.0303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,239.84*52
2024-07-06T04:23:37.0363746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,240.83*79
2024-07-06T04:23:38.0396664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,241.46*7A
2024-07-06T04:23:39.0238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,241.80*53
2024-07-06T04:23:40.0236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,242.18*54
2024-07-06T04:23:41.0390850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,242.84*77
2024-07-06T04:23:42.0389109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.15,243.64*7D
2024-07-06T04:23:43.0386525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.98,244.35*7F
2024-07-06T04:23:44.0385075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,244.86*71
2024-07-06T04:23:45.0383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,245.35*5A
2024-07-06T04:23:46.0305582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,246.00*57
2024-07-06T04:23:47.0329052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,246.91*51
2024-07-06T04:23:48.0328200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,247.89*53
2024-07-06T04:23:49.0326431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,248.66*50
2024-07-06T04:23:50.0324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,249.20*5C
2024-07-06T04:23:51.0322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,249.75*5C
2024-07-06T04:23:52.0320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,250.46*50
2024-07-06T04:23:53.0353769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,251.20*79
2024-07-06T04:23:54.0399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.27,251.86*74
2024-07-06T04:23:55.0397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.90,252.47*77
2024-07-06T04:23:56.0395289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,253.08*79
2024-07-06T04:23:57.0394068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,253.65*75
2024-07-06T04:23:58.0391933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,254.12*56
2024-07-06T04:23:59.0389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,254.64*5D
2024-07-06T04:24:00.0387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,255.34*56
2024-07-06T04:24:01.0386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,256.22*56
2024-07-06T04:24:02.0282073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,257.15*73
2024-07-06T04:24:03.0279851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,257.90*76
2024-07-06T04:24:04.0278208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,258.31*57
2024-07-06T04:24:05.0359695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,258.68*58
2024-07-06T04:24:06.0358171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,259.40*50
2024-07-06T04:24:07.0356388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.34,260.48*78
2024-07-06T04:24:08.0275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.98,261.27*71
2024-07-06T04:24:09.0274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,261.43*70
2024-07-06T04:24:10.0295443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,261.41*53
2024-07-06T04:24:11.0294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,261.79*5D
2024-07-06T04:24:12.0292730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,262.54*7E
2024-07-06T04:24:13.0290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.32,263.36*7A
2024-07-06T04:24:14.0289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.88,263.97*7D
2024-07-06T04:24:15.0286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,264.32*56
2024-07-06T04:24:16.0284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.81,264.70*58
2024-07-06T04:24:17.0283982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,265.35*51
2024-07-06T04:24:18.0281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,266.20*74
2024-07-06T04:24:19.0278744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.72,266.94*7F
2024-07-06T04:24:20.0306584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,267.35*7D
2024-07-06T04:24:21.0304358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,267.54*5E
2024-07-06T04:24:22.0302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.81,267.81*55
2024-07-06T04:24:23.0299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.29,268.33*51
2024-07-06T04:24:24.0298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,269.10*7D
2024-07-06T04:24:25.0296433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.34,269.96*7B
2024-07-06T04:24:26.0294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.61,270.69*70
2024-07-06T04:24:27.0292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,271.12*5B
2024-07-06T04:24:28.0290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.84,271.35*54
2024-07-06T04:24:29.0288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,271.64*53
2024-07-06T04:24:30.0285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,272.18*59
2024-07-06T04:24:31.0284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.34,273.00*79
2024-07-06T04:24:32.0306719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.19,273.89*74
2024-07-06T04:24:33.0305087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,274.57*7A
2024-07-06T04:24:34.0303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,275.08*5D
2024-07-06T04:24:35.0301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,275.62*51
2024-07-06T04:24:36.0323672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,276.23*51
2024-07-06T04:24:37.0323252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,276.91*7B
2024-07-06T04:24:38.0321032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,277.58*78
2024-07-06T04:24:39.0319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,278.13*7F
2024-07-06T04:24:40.0317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,278.62*5C
2024-07-06T04:24:41.0314851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,279.13*5B
2024-07-06T04:24:42.0369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,279.66*5B
2024-07-06T04:24:43.0367053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,280.21*70
2024-07-06T04:24:44.0365195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,280.80*7D
2024-07-06T04:24:45.0363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,281.55*78
2024-07-06T04:24:46.0361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,282.37*59
2024-07-06T04:24:47.0359412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,283.09*50
2024-07-06T04:24:48.0357110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,283.76*53
2024-07-06T04:24:49.0354982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,284.44*56
2024-07-06T04:24:50.0352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,285.03*52
2024-07-06T04:24:51.0351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,285.44*77
2024-07-06T04:24:52.0348656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,285.79*75
2024-07-06T04:24:53.0346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,286.22*7F
2024-07-06T04:24:54.0345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,286.69*77
2024-07-06T04:24:55.0273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,287.08*5A
2024-07-06T04:24:56.0309284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,287.40*5F
2024-07-06T04:24:57.0307242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,287.71*51
2024-07-06T04:24:58.0304326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,288.03*5C
2024-07-06T04:24:59.0302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,288.39*5A
2024-07-06T04:25:00.0300825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,288.78*5D
2024-07-06T04:25:01.0299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,289.11*7F
2024-07-06T04:25:02.0297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,289.31*7B
2024-07-06T04:25:03.0295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,289.33*53
2024-07-06T04:25:04.0292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,289.34*74
2024-07-06T04:25:05.0290882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,289.49*73
2024-07-06T04:25:06.0288872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,289.70*7D
2024-07-06T04:25:07.0286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,289.78*72
2024-07-06T04:25:08.0318129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,289.74*51
2024-07-06T04:25:09.0282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,289.67*5C
2024-07-06T04:25:10.0281222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,289.71*5A
2024-07-06T04:25:11.0279413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,289.83*72
2024-07-06T04:25:12.0276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,289.90*76
2024-07-06T04:25:13.0300732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,290.00*7F
2024-07-06T04:25:14.0298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,290.10*5E
2024-07-06T04:25:15.0297054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,290.20*5A
2024-07-06T04:25:16.0294025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,290.30*58
2024-07-06T04:25:17.0293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,290.36*70
2024-07-06T04:25:18.0290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,290.41*71
2024-07-06T04:25:19.0287978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,290.50*54
2024-07-06T04:25:20.0286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,290.56*5B
2024-07-06T04:25:21.0285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,290.55*5C
2024-07-06T04:25:22.0281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,290.54*73
2024-07-06T04:25:23.0281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,290.64*71
2024-07-06T04:25:24.0279198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,290.90*7C
2024-07-06T04:25:25.0275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,291.11*5E
2024-07-06T04:25:26.0274489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,291.16*5B
2024-07-06T04:25:27.0313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,291.14*5E
2024-07-06T04:25:28.0312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,291.19*59
2024-07-06T04:25:29.0309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,291.35*77
2024-07-06T04:25:30.0308312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,291.47*78
2024-07-06T04:25:31.0369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,291.49*7A
2024-07-06T04:25:32.0368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,291.46*5A
2024-07-06T04:25:33.0365065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,291.45*5E
2024-07-06T04:25:34.0393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,291.44*5C
2024-07-06T04:25:35.0288817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,291.49*5E
2024-07-06T04:25:36.0306361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,291.62*7A
2024-07-06T04:25:37.0304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,291.64*78
2024-07-06T04:25:38.0303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,291.54*76
2024-07-06T04:25:39.0301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,291.48*73
2024-07-06T04:25:40.0299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,291.52*51
2024-07-06T04:25:41.0299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,291.59*56
2024-07-06T04:25:42.0297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,291.60*5F
2024-07-06T04:25:43.0386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,291.58*5F
2024-07-06T04:25:44.0404753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,291.56*7D
2024-07-06T04:25:45.0286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,291.57*7F
2024-07-06T04:25:46.0284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,291.59*71
2024-07-06T04:25:47.0283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,291.52*77
2024-07-06T04:25:48.0279656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,291.33*77
2024-07-06T04:25:49.0279267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,291.09*50
2024-07-06T04:25:50.0277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,290.87*5A
2024-07-06T04:25:51.0275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,290.80*55
2024-07-06T04:25:52.0314275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,290.89*77
2024-07-06T04:25:53.0312289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,290.97*75
2024-07-06T04:25:54.0310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,290.88*71
2024-07-06T04:25:55.0345257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,290.72*7A
2024-07-06T04:25:56.0343288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,290.66*55
2024-07-06T04:25:57.0341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,290.70*5C
2024-07-06T04:25:58.0368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,290.72*7F
2024-07-06T04:25:59.0365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,290.62*72
2024-07-06T04:26:00.0391205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,290.43*73
2024-07-06T04:26:01.0388970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,290.21*5A
2024-07-06T04:26:02.0387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,290.08*51
2024-07-06T04:26:03.0386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,290.07*54
2024-07-06T04:26:04.0384262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,290.08*5B
2024-07-06T04:26:05.0261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,290.04*50
2024-07-06T04:26:06.0380409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,289.98*56
2024-07-06T04:26:07.0378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,289.99*7E
2024-07-06T04:26:08.0376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,290.16*79
2024-07-06T04:26:09.0374448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,290.27*73
2024-07-06T04:26:10.0372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,290.11*5D
2024-07-06T04:26:11.0370299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,289.81*5C
2024-07-06T04:26:12.0368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,289.68*5E
2024-07-06T04:26:13.0366769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,289.73*5C
2024-07-06T04:26:14.0364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,289.71*76
2024-07-06T04:26:15.0394507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,289.55*7D
2024-07-06T04:26:16.0273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,289.40*7D
2024-07-06T04:26:17.0271784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,289.48*5E
2024-07-06T04:26:18.0268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,289.74*57
2024-07-06T04:26:19.0267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,289.96*5C
2024-07-06T04:26:20.0265873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,289.98*55
2024-07-06T04:26:21.0263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,289.74*7C
2024-07-06T04:26:22.0262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,289.47*54
2024-07-06T04:26:23.0260641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,289.37*50
2024-07-06T04:26:24.0414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,289.47*55
2024-07-06T04:26:25.0413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,289.67*75
2024-07-06T04:26:26.0410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,289.82*7F
2024-07-06T04:26:27.0288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,289.75*7B
2024-07-06T04:26:28.0286286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,289.65*52
2024-07-06T04:26:29.0284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,289.61*57
2024-07-06T04:26:30.0282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,289.60*5D
2024-07-06T04:26:31.0279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,289.60*79
2024-07-06T04:26:32.0277977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,289.59*75
2024-07-06T04:26:33.0310568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,289.55*75
2024-07-06T04:26:34.0308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,289.48*57
2024-07-06T04:26:35.0306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,289.44*59
2024-07-06T04:26:36.0304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,289.52*5A
2024-07-06T04:26:37.0303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,289.72*74
2024-07-06T04:26:38.0300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,289.89*79
2024-07-06T04:26:39.0298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,289.87*52
2024-07-06T04:26:40.0296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,289.77*51
2024-07-06T04:26:41.0294094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,289.64*54
2024-07-06T04:26:42.0292465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,289.49*7F
2024-07-06T04:26:43.0312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,289.41*73
2024-07-06T04:26:44.0309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,289.36*79
2024-07-06T04:26:45.0393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,289.36*59
2024-07-06T04:26:46.0391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,289.39*57
2024-07-06T04:26:47.0389988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,289.49*57
2024-07-06T04:26:48.0388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,289.70*51
2024-07-06T04:26:49.0263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,289.93*59
2024-07-06T04:26:50.0261284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,289.99*5D
2024-07-06T04:26:51.0259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,289.88*5C
2024-07-06T04:26:52.0465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,289.72*78
2024-07-06T04:26:53.0412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,289.55*77
2024-07-06T04:26:54.0410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,289.41*75
2024-07-06T04:26:55.0407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,289.35*77
2024-07-06T04:26:56.0406910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,289.44*56
2024-07-06T04:26:57.0403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,289.68*5F
2024-07-06T04:26:58.0402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,289.92*53
2024-07-06T04:26:59.0400275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,289.98*50
2024-07-06T04:27:00.0399559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,289.82*7A
2024-07-06T04:27:01.0395951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,289.53*7F
2024-07-06T04:27:02.0395163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,289.36*74
2024-07-06T04:27:03.0392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,289.45*5B
2024-07-06T04:27:04.0272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,289.74*78
2024-07-06T04:27:05.0270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,289.90*79
2024-07-06T04:27:06.0268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,289.85*50
2024-07-06T04:27:07.0265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,289.69*5A
2024-07-06T04:27:08.0263914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,289.62*5B
2024-07-06T04:27:09.0419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,289.74*7A
2024-07-06T04:27:10.0417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,289.92*74
2024-07-06T04:27:11.0415792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,289.95*75
2024-07-06T04:27:12.0413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,289.79*5E
2024-07-06T04:27:13.0411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,289.64*50
2024-07-06T04:27:14.0409745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,289.60*77
2024-07-06T04:27:15.0408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,289.62*7A
2024-07-06T04:27:16.0406110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,289.63*7D
2024-07-06T04:27:17.0404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,289.69*50
2024-07-06T04:27:18.0402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,289.77*53
2024-07-06T04:27:19.0304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,289.85*58
2024-07-06T04:27:20.0354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,289.92*7F
2024-07-06T04:27:21.0395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,289.97*7B
2024-07-06T04:27:22.0392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,289.94*5D
2024-07-06T04:27:23.0390797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,289.81*5D
2024-07-06T04:27:24.0389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,289.69*59
2024-07-06T04:27:25.0418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,289.78*73
2024-07-06T04:27:26.0416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,289.97*74
2024-07-06T04:27:27.0416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,290.02*75
2024-07-06T04:27:28.0412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,289.96*59
2024-07-06T04:27:29.0254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,289.88*73
2024-07-06T04:27:30.0252854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,289.81*7F
2024-07-06T04:27:31.0406697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,289.74*7F
2024-07-06T04:27:32.0404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,289.76*77
2024-07-06T04:27:33.0403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,289.80*7C
2024-07-06T04:27:34.0400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,289.80*50
2024-07-06T04:27:35.0425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,289.86*5F
2024-07-06T04:27:36.0423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,290.02*54
2024-07-06T04:27:37.0421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,290.13*59
2024-07-06T04:27:38.0419520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,290.06*72
2024-07-06T04:27:39.0261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,289.88*7E
2024-07-06T04:27:40.0278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,289.71*76
2024-07-06T04:27:41.0277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,289.62*53
2024-07-06T04:27:42.0275776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,289.66*79
2024-07-06T04:27:43.0429164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,289.82*72
2024-07-06T04:27:44.0426942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,289.95*74
2024-07-06T04:27:45.0426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,289.88*56
2024-07-06T04:27:46.0266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,289.72*5F
2024-07-06T04:27:47.0307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,289.72*5E
2024-07-06T04:27:48.0386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,289.87*5C
2024-07-06T04:27:49.0301686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,289.97*79
2024-07-06T04:27:50.0301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,289.94*7D
2024-07-06T04:27:51.0299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,289.86*7E
2024-07-06T04:27:52.0298306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,289.88*7B
2024-07-06T04:27:53.0295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,289.94*77
2024-07-06T04:27:54.0294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,289.94*7C
2024-07-06T04:27:55.0291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,289.92*50
2024-07-06T04:27:56.0289807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,289.84*5E
2024-07-06T04:27:57.0288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,289.75*51
2024-07-06T04:27:58.0285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,289.80*5C
2024-07-06T04:27:59.0283385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,289.93*5D
2024-07-06T04:28:00.0281959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,290.09*55
2024-07-06T04:28:01.0436053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,290.22*7D
2024-07-06T04:28:02.0434595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,290.18*70
2024-07-06T04:28:03.0431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,289.97*71
2024-07-06T04:28:04.0274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,289.85*5E
2024-07-06T04:28:05.0272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,289.86*5E
2024-07-06T04:28:06.0426451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,289.92*70
2024-07-06T04:28:07.0424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,289.96*72
2024-07-06T04:28:08.0287624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,289.99*79
2024-07-06T04:28:09.0285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,290.00*59
2024-07-06T04:28:10.0283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,289.95*5D
2024-07-06T04:28:11.0281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,289.91*5D
2024-07-06T04:28:12.0279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,289.98*7B
2024-07-06T04:28:13.0277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,290.07*7C
2024-07-06T04:28:14.0274638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,290.01*7F
2024-07-06T04:28:15.0311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,289.93*50
2024-07-06T04:28:16.0339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,289.99*5F
2024-07-06T04:28:17.0336988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,290.08*51
2024-07-06T04:28:18.0335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,290.09*7B
2024-07-06T04:28:19.0333401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,290.09*79
2024-07-06T04:28:20.0329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,290.08*7A
2024-07-06T04:28:21.0329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,290.02*5F
2024-07-06T04:28:22.0372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,289.93*58
2024-07-06T04:28:23.0369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,289.86*57
2024-07-06T04:28:24.0369147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,289.91*7A
2024-07-06T04:28:25.0366694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,290.07*75
2024-07-06T04:28:26.0364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,290.24*7D
2024-07-06T04:28:27.0362832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.71,290.27*71
2024-07-06T04:28:28.0360623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,290.15*7D
2024-07-06T04:28:29.0358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,290.03*70
2024-07-06T04:28:30.0382770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,290.03*7A
2024-07-06T04:28:31.0380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,290.10*71
2024-07-06T04:28:32.0378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,290.21*5B
2024-07-06T04:28:33.0375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,290.22*53
2024-07-06T04:28:34.0276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,290.15*59
2024-07-06T04:28:35.0430817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,290.06*74
2024-07-06T04:28:36.0427987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,290.03*7C
2024-07-06T04:28:37.0425452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,290.06*76
2024-07-06T04:28:38.0424970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,290.08*78
2024-07-06T04:28:39.0266761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,290.06*7C
2024-07-06T04:28:40.0264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,289.99*70
2024-07-06T04:28:41.0418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,290.01*54
2024-07-06T04:28:42.0416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,290.10*5E
2024-07-06T04:28:43.0414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,290.15*72
2024-07-06T04:28:44.0412774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,290.15*73
2024-07-06T04:28:45.0412200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,290.10*77
2024-07-06T04:28:46.0295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,290.01*5A
2024-07-06T04:28:47.0293406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,289.94*52
2024-07-06T04:28:48.0290928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,289.97*52
2024-07-06T04:28:49.0289518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,290.03*7D
2024-07-06T04:28:50.0288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,290.05*73
2024-07-06T04:28:51.0441911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,289.94*76
2024-07-06T04:28:52.0342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,289.69*5D
2024-07-06T04:28:53.0341559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,289.53*55
2024-07-06T04:28:54.0338188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.43,289.65*5A
2024-07-06T04:28:55.0336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,289.90*57
2024-07-06T04:28:56.0334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,290.04*71
2024-07-06T04:28:57.0332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,290.04*76
2024-07-06T04:28:58.0331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,289.99*73
2024-07-06T04:28:59.0328244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,290.04*59
2024-07-06T04:29:00.0327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,290.07*78
2024-07-06T04:29:01.0324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,290.05*74
2024-07-06T04:29:02.0322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,289.99*52
2024-07-06T04:29:03.0364054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,289.97*75
2024-07-06T04:29:04.0361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,289.98*55
2024-07-06T04:29:05.0359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,289.91*52
2024-07-06T04:29:06.0358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,289.81*5B
2024-07-06T04:29:07.0354990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,289.76*79
2024-07-06T04:29:08.0388929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,289.86*77
2024-07-06T04:29:09.0386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,290.06*5B
2024-07-06T04:29:10.0422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,290.16*54
2024-07-06T04:29:11.0311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,290.15*58
2024-07-06T04:29:12.0310453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,290.15*5C
2024-07-06T04:29:13.0307939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,290.17*71
2024-07-06T04:29:14.0306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,290.15*71
2024-07-06T04:29:15.0304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,290.10*55
2024-07-06T04:29:16.0302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,290.06*53
2024-07-06T04:29:17.0301230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,290.06*58
2024-07-06T04:29:18.0299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,290.02*76
2024-07-06T04:29:19.0296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,289.95*7C
2024-07-06T04:29:20.0382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,289.96*72
2024-07-06T04:29:21.0380898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,290.06*70
2024-07-06T04:29:22.0379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,290.15*58
2024-07-06T04:29:23.0376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,290.18*59
2024-07-06T04:29:24.0425607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,290.09*7C
2024-07-06T04:29:25.0423477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,289.94*58
2024-07-06T04:29:26.0420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,289.82*56
2024-07-06T04:29:27.0286229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,289.85*5B
2024-07-06T04:29:28.0440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,290.01*76
2024-07-06T04:29:29.0438113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,290.17*7C
2024-07-06T04:29:30.0436468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,290.25*7C
2024-07-06T04:29:31.0434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,290.24*78
2024-07-06T04:29:32.0306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,290.15*56
2024-07-06T04:29:33.0303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,289.98*55
2024-07-06T04:29:34.0301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,289.84*50
2024-07-06T04:29:35.0299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,289.88*58
2024-07-06T04:29:36.0296546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,289.99*54
2024-07-06T04:29:37.0296296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,290.04*59
2024-07-06T04:29:38.0293063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,290.08*7B
2024-07-06T04:29:39.0291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,290.18*7B
2024-07-06T04:29:40.0445766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,290.23*7E
2024-07-06T04:29:41.0443676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,290.12*7D
2024-07-06T04:29:42.0311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,289.98*55
2024-07-06T04:29:43.0309845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,289.97*5D
2024-07-06T04:29:44.0308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,290.00*53
2024-07-06T04:29:45.0305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,290.00*76
2024-07-06T04:29:46.0304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,289.98*78
2024-07-06T04:29:47.0302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,290.11*7C
2024-07-06T04:29:48.0300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,290.29*70
2024-07-06T04:29:49.0298517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,290.27*52
2024-07-06T04:29:50.0374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,290.15*5F
2024-07-06T04:29:51.0293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,290.12*58
2024-07-06T04:29:52.0291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,290.17*7A
2024-07-06T04:29:53.0446193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,290.18*7F
2024-07-06T04:29:54.0288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,290.09*73
2024-07-06T04:29:55.0312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,290.05*5B
2024-07-06T04:29:56.0309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,290.11*55
2024-07-06T04:29:57.0369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,290.12*77
2024-07-06T04:29:58.0367422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,290.07*7B
2024-07-06T04:29:59.0395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,290.05*70
2024-07-06T04:30:00.0394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,290.08*54
2024-07-06T04:30:01.0392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,290.13*53
2024-07-06T04:30:02.0390020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,290.20*5E
2024-07-06T04:30:03.0411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,290.21*58
2024-07-06T04:30:04.0409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,290.08*5D
2024-07-06T04:30:05.0407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,289.90*5C
2024-07-06T04:30:06.0404560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,289.88*5B
2024-07-06T04:30:07.0403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,289.95*74
2024-07-06T04:30:08.0400342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,290.02*71
2024-07-06T04:30:09.0399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,290.09*7E
2024-07-06T04:30:10.0397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,290.20*70
2024-07-06T04:30:11.0425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,290.30*5E
2024-07-06T04:30:12.0424342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,290.27*5C
2024-07-06T04:30:13.0422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,290.14*5E
2024-07-06T04:30:14.0420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,290.07*54
2024-07-06T04:30:15.0418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,290.13*79
2024-07-06T04:30:16.0416117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,290.16*7D
2024-07-06T04:30:17.0414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,290.12*7B
2024-07-06T04:30:18.0411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,290.09*5C
2024-07-06T04:30:19.0276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,290.06*5E
2024-07-06T04:30:20.0430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,290.01*57
2024-07-06T04:30:21.0428771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,290.07*74
2024-07-06T04:30:22.0426810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,290.20*72
2024-07-06T04:30:23.0423661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,290.21*7A
2024-07-06T04:30:24.0423000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,290.08*5A
2024-07-06T04:30:25.0420569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,289.88*5F
2024-07-06T04:30:26.0418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,289.80*5B
2024-07-06T04:30:27.0416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,290.01*50
2024-07-06T04:30:28.0413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,290.29*75
2024-07-06T04:30:29.0447643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,290.32*75
2024-07-06T04:30:30.0445111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,290.10*7A
2024-07-06T04:30:31.0287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,289.87*5C
2024-07-06T04:30:32.0284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,289.77*56
2024-07-06T04:30:33.0282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,289.82*52
2024-07-06T04:30:34.0310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,289.88*7C
2024-07-06T04:30:35.0308438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,289.90*72
2024-07-06T04:30:36.0305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,289.89*79
2024-07-06T04:30:37.0304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,289.92*70
2024-07-06T04:30:38.0302346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,289.95*7C
2024-07-06T04:30:39.0300979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,289.99*78
2024-07-06T04:30:40.0357458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,290.05*58
2024-07-06T04:30:41.0355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,290.09*52
2024-07-06T04:30:42.0353192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,290.07*57
2024-07-06T04:30:43.0388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,290.01*50
2024-07-06T04:30:44.0414678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,290.00*58
2024-07-06T04:30:45.0439225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,290.04*72
2024-07-06T04:30:46.0334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,289.97*75
2024-07-06T04:30:47.0331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,289.87*74
2024-07-06T04:30:48.0330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,289.88*52
2024-07-06T04:30:49.0327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,290.04*5D
2024-07-06T04:30:50.0324903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,290.17*5D
2024-07-06T04:30:51.0323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,290.15*7A
2024-07-06T04:30:52.0321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,290.02*5D
2024-07-06T04:30:53.0319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,289.91*76
2024-07-06T04:30:54.0317820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,289.89*75
2024-07-06T04:30:55.0314982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,289.97*5C
2024-07-06T04:30:56.0313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,290.09*75
2024-07-06T04:30:57.0312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,290.12*73
2024-07-06T04:30:58.0310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,290.03*73
2024-07-06T04:30:59.0307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,289.97*7E
2024-07-06T04:31:00.0305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,290.02*53
2024-07-06T04:31:01.0343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,290.12*5A
2024-07-06T04:31:02.0340026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,290.15*5E
2024-07-06T04:31:03.0337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,290.09*5D
2024-07-06T04:31:04.0336251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,290.02*5C
2024-07-06T04:31:05.0334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,290.00*55
2024-07-06T04:31:06.0332090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,290.16*57
2024-07-06T04:31:07.0330680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,290.32*7F
2024-07-06T04:31:08.0328080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,290.29*76
2024-07-06T04:31:09.0325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,290.13*7C
2024-07-06T04:31:10.0324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,289.99*75
2024-07-06T04:31:11.0322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,289.97*79
2024-07-06T04:31:12.0320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,290.05*57
2024-07-06T04:31:13.0319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,290.11*7A
2024-07-06T04:31:14.0358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,290.12*76
2024-07-06T04:31:15.0356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,290.10*70
2024-07-06T04:31:16.0381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,290.06*5D
2024-07-06T04:31:17.0416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,290.05*50
2024-07-06T04:31:18.0414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,290.10*5B
2024-07-06T04:31:19.0413045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,290.21*50
2024-07-06T04:31:20.0427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,290.33*7C
2024-07-06T04:31:21.0323746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,290.32*7B
2024-07-06T04:31:22.0321498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,290.24*5F
2024-07-06T04:31:23.0319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,290.24*55
2024-07-06T04:31:24.0334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,290.24*7A
2024-07-06T04:31:25.0332903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,290.09*73
2024-07-06T04:31:26.0330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,289.86*78
2024-07-06T04:31:27.0329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,289.75*73
2024-07-06T04:31:28.0327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,289.88*7D
2024-07-06T04:31:29.0351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,290.12*5E
2024-07-06T04:31:30.0350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,290.27*59
2024-07-06T04:31:31.0347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,290.26*57
2024-07-06T04:31:32.0345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,290.18*53
2024-07-06T04:31:33.0343252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,290.19*7F
2024-07-06T04:31:34.0340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,290.24*72
2024-07-06T04:31:35.0338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,290.22*76
2024-07-06T04:31:36.0337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,290.13*76
2024-07-06T04:31:37.0335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,290.09*56
2024-07-06T04:31:38.0333617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,290.09*70
2024-07-06T04:31:39.0331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,290.06*78
2024-07-06T04:31:40.0329399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,290.01*52
2024-07-06T04:31:41.0373553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,290.05*5D
2024-07-06T04:31:42.0371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,290.20*53
2024-07-06T04:31:43.0369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,290.27*57
2024-07-06T04:31:44.0367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,290.14*76
2024-07-06T04:31:45.0366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,289.97*7C
2024-07-06T04:31:46.0363963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,289.94*79
2024-07-06T04:31:47.0360890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,290.03*5F
2024-07-06T04:31:48.0359756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,290.10*5E
2024-07-06T04:31:49.0357657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,290.08*5A
2024-07-06T04:31:50.0355895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,290.06*71
2024-07-06T04:31:51.0354174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,290.18*7A
2024-07-06T04:31:52.0352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,290.32*78
2024-07-06T04:31:53.0350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,290.30*50
2024-07-06T04:31:54.0348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,290.09*56
2024-07-06T04:31:55.0346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,289.89*55
2024-07-06T04:31:56.0344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,289.88*72
2024-07-06T04:31:57.0341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,290.10*75
2024-07-06T04:31:58.0340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,290.29*70
2024-07-06T04:31:59.0338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,290.31*7A
2024-07-06T04:32:00.0402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,290.22*5B
2024-07-06T04:32:01.0333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,290.18*5C
2024-07-06T04:32:02.0331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,290.12*57
2024-07-06T04:32:03.0329811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,290.04*74
2024-07-06T04:32:04.0328030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,290.04*70
2024-07-06T04:32:05.0326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,290.13*7C
2024-07-06T04:32:06.0322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,290.14*5E
2024-07-06T04:32:07.0321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,290.02*5F
2024-07-06T04:32:08.0318701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,289.98*54
2024-07-06T04:32:09.0317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,290.12*70
2024-07-06T04:32:10.0316288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,290.36*72
2024-07-06T04:32:11.0313992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,290.41*75
2024-07-06T04:32:12.0312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,290.18*56
2024-07-06T04:32:13.0310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,289.91*5B
2024-07-06T04:32:14.0307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,289.83*57
2024-07-06T04:32:15.0307532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,289.92*73
2024-07-06T04:32:16.0303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,290.05*7F
2024-07-06T04:32:17.0458512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,290.13*7B
2024-07-06T04:32:18.0300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,290.16*53
2024-07-06T04:32:19.0298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,290.19*5E
2024-07-06T04:32:20.0296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,290.27*56
2024-07-06T04:32:21.0294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,290.33*5E
2024-07-06T04:32:22.0447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,290.26*70
2024-07-06T04:32:23.0446120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,290.06*73
2024-07-06T04:32:24.0444235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,290.02*78
2024-07-06T04:32:25.0442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,290.20*72
2024-07-06T04:32:26.0439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,290.30*59
2024-07-06T04:32:27.0438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,290.18*5F
2024-07-06T04:32:28.0437639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,290.03*77
2024-07-06T04:32:29.0434362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,290.09*79
2024-07-06T04:32:30.0431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,290.28*5F
2024-07-06T04:32:31.0429939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,290.38*5A
2024-07-06T04:32:32.0428170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,290.40*52
2024-07-06T04:32:33.0426794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,290.44*7E
2024-07-06T04:32:34.0423922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,290.46*75
2024-07-06T04:32:35.0422630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,290.44*73
2024-07-06T04:32:36.0420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,290.34*58
2024-07-06T04:32:37.0418816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,290.16*59
2024-07-06T04:32:38.0416287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,290.10*59
2024-07-06T04:32:39.0414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,290.24*74
2024-07-06T04:32:40.0412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,290.40*7C
2024-07-06T04:32:41.0453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,290.34*79
2024-07-06T04:32:42.0450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,290.10*5C
2024-07-06T04:32:43.0291635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,289.96*52
2024-07-06T04:32:44.0331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,290.05*56
2024-07-06T04:32:45.0329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,290.19*7B
2024-07-06T04:32:46.0328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,290.16*74
2024-07-06T04:32:47.0356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,290.08*7C
2024-07-06T04:32:48.0354992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,290.05*79
2024-07-06T04:32:49.0352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.11,289.99*59
2024-07-06T04:32:50.0350732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,289.83*5D
2024-07-06T04:32:51.0437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,289.80*77
2024-07-06T04:32:52.0434176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,289.99*7C
2024-07-06T04:32:53.0431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,290.23*7C
2024-07-06T04:32:54.0429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,290.30*55
2024-07-06T04:32:55.0428395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,290.17*58
2024-07-06T04:32:56.0426181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,290.04*54
2024-07-06T04:32:57.0424358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,290.01*7E
2024-07-06T04:32:58.0422163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,290.00*77
2024-07-06T04:32:59.0420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,290.00*76
2024-07-06T04:33:00.0418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,290.09*53
2024-07-06T04:33:01.0416060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,290.12*70
2024-07-06T04:33:02.0414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,290.02*5A
2024-07-06T04:33:03.0412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,289.94*57
2024-07-06T04:33:04.0410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,290.03*70
2024-07-06T04:33:05.0407321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,290.15*78
2024-07-06T04:33:06.0406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,290.08*51
2024-07-06T04:33:07.0403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,289.89*56
2024-07-06T04:33:08.0402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,289.77*54
2024-07-06T04:33:09.0399835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,289.87*70
2024-07-06T04:33:10.0398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,290.01*75
2024-07-06T04:33:11.0395852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,289.98*7B
2024-07-06T04:33:12.0394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,289.93*53
2024-07-06T04:33:13.0414271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,289.95*5F
2024-07-06T04:33:14.0411142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,289.94*59
2024-07-06T04:33:15.0409529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,289.83*5D
2024-07-06T04:33:16.0447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,289.71*78
2024-07-06T04:33:17.0445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,289.69*76
2024-07-06T04:33:18.0317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,289.73*7C
2024-07-06T04:33:19.0314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,289.79*53
2024-07-06T04:33:20.0344340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,289.89*55
2024-07-06T04:33:21.0343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,290.00*5B
2024-07-06T04:33:22.0341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,290.05*76
2024-07-06T04:33:23.0340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,289.99*7B
2024-07-06T04:33:24.0337454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,289.86*79
2024-07-06T04:33:25.0335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,289.77*54
2024-07-06T04:33:26.0333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,289.77*56
2024-07-06T04:33:27.0331430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,289.82*51
2024-07-06T04:33:28.0329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,289.87*77
2024-07-06T04:33:29.0327773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,289.93*7A
2024-07-06T04:33:30.0325476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,289.96*72
2024-07-06T04:33:31.0323288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,289.84*54
2024-07-06T04:33:32.0351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,289.69*5D
2024-07-06T04:33:33.0349893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,289.72*53
2024-07-06T04:33:34.0346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,289.88*74
2024-07-06T04:33:35.0345540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,289.96*77
2024-07-06T04:33:36.0374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,289.88*70
2024-07-06T04:33:37.0372448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,289.70*7C
2024-07-06T04:33:38.0404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,289.54*5F
2024-07-06T04:33:39.0381418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,289.55*5D
2024-07-06T04:33:40.0379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,289.66*52
2024-07-06T04:33:41.0377410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,289.72*7D
2024-07-06T04:33:42.0374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,289.81*7A
2024-07-06T04:33:43.0373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,289.97*58
2024-07-06T04:33:44.0371085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,290.14*51
2024-07-06T04:33:45.0369602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,290.23*5B
2024-07-06T04:33:46.0367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,290.18*78
2024-07-06T04:33:47.0390404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,290.09*78
2024-07-06T04:33:48.0436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,290.11*5F
2024-07-06T04:33:49.0432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,290.30*53
2024-07-06T04:33:50.0432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,290.58*57
2024-07-06T04:33:51.0430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,290.86*73
2024-07-06T04:33:52.0311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,290.99*73
2024-07-06T04:33:53.0466177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,290.94*7D
2024-07-06T04:33:54.0307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,290.88*58
2024-07-06T04:33:55.0373259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,290.88*53
2024-07-06T04:33:56.0371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,291.01*5F
2024-07-06T04:33:57.0369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,291.19*71
2024-07-06T04:33:58.0385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,291.25*75
2024-07-06T04:33:59.0383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,291.21*76
2024-07-06T04:34:00.0380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,291.22*5A
2024-07-06T04:34:01.0379452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,291.41*58
2024-07-06T04:34:02.0376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,291.64*54
2024-07-06T04:34:03.0375657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,291.69*72
2024-07-06T04:34:04.0396838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,291.51*78
2024-07-06T04:34:05.0394688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,291.21*7A
2024-07-06T04:34:06.0423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,291.06*59
2024-07-06T04:34:07.0323846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,291.11*5E
2024-07-06T04:34:08.0323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,291.22*5D
2024-07-06T04:34:09.0320419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,291.36*7B
2024-07-06T04:34:10.0318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,291.53*75
2024-07-06T04:34:11.0316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,291.74*75
2024-07-06T04:34:12.0313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,291.95*57
2024-07-06T04:34:13.0312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,292.07*50
2024-07-06T04:34:14.0310318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,291.98*50
2024-07-06T04:34:15.0308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,291.74*5C
2024-07-06T04:34:16.0306302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,291.61*71
2024-07-06T04:34:17.0303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,291.64*7B
2024-07-06T04:34:18.0457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,291.67*7F
2024-07-06T04:34:19.0456642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,291.72*78
2024-07-06T04:34:20.0297728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,291.78*5A
2024-07-06T04:34:21.0296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,291.84*5F
2024-07-06T04:34:22.0294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,291.99*59
2024-07-06T04:34:23.0446689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,292.15*7D
2024-07-06T04:34:24.0446505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,292.13*76
2024-07-06T04:34:25.0480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,292.01*5A
2024-07-06T04:34:26.0517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,291.95*56
2024-07-06T04:34:27.0440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,291.94*7B
2024-07-06T04:34:28.0441903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,291.95*55
2024-07-06T04:34:29.0436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,292.04*5F
2024-07-06T04:34:30.0434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,292.25*5D
2024-07-06T04:34:31.0432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,292.40*7C
2024-07-06T04:34:32.0429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,292.33*71
2024-07-06T04:34:33.0429448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,292.11*7E
2024-07-06T04:34:34.0426575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,291.97*5B
2024-07-06T04:34:35.0424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,291.91*50
2024-07-06T04:34:36.0422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,291.90*50
2024-07-06T04:34:37.0420519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,291.96*74
2024-07-06T04:34:38.0419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,292.10*72
2024-07-06T04:34:39.0416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,292.17*5D
2024-07-06T04:34:40.0414543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,292.14*5E
2024-07-06T04:34:41.0412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,292.16*5E
2024-07-06T04:34:42.0411033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,292.20*56
2024-07-06T04:34:43.0409461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,292.25*71
2024-07-06T04:34:44.0406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,292.20*74
2024-07-06T04:34:45.0404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,292.04*79
2024-07-06T04:34:46.0403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,291.97*70
2024-07-06T04:34:47.0400673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,292.06*7B
2024-07-06T04:34:48.0398957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,292.20*76
2024-07-06T04:34:49.0396721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,292.21*71
2024-07-06T04:34:50.0395007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,292.05*5F
2024-07-06T04:34:51.0392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,291.83*7A
2024-07-06T04:34:52.0309382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,291.82*79
2024-07-06T04:34:53.0389125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,292.02*59
2024-07-06T04:34:54.0430262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,292.19*7E
2024-07-06T04:34:55.0336226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,292.23*79
2024-07-06T04:34:56.0334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,292.17*71
2024-07-06T04:34:57.0420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,292.09*54
2024-07-06T04:34:58.0438935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,292.08*5C
2024-07-06T04:34:59.0438436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,292.14*5B
2024-07-06T04:35:00.0435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,292.25*76
2024-07-06T04:35:01.0433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,292.30*73
2024-07-06T04:35:02.0432427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,292.20*5F
2024-07-06T04:35:03.0431026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,292.04*76
2024-07-06T04:35:04.0427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,292.01*7F
2024-07-06T04:35:05.0425848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,292.25*59
2024-07-06T04:35:06.0424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,292.55*58
2024-07-06T04:35:07.0422048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,292.65*54
2024-07-06T04:35:08.0420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,292.58*54
2024-07-06T04:35:09.0316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,292.55*52
2024-07-06T04:35:10.0388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,292.69*75
2024-07-06T04:35:11.0423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,292.95*77
2024-07-06T04:35:12.0421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,293.11*74
2024-07-06T04:35:13.0422478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,293.13*54
2024-07-06T04:35:14.0419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,293.09*50
2024-07-06T04:35:15.0418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,293.12*52
2024-07-06T04:35:16.0416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,293.21*7C
2024-07-06T04:35:17.0436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,293.34*7D
2024-07-06T04:35:18.0435423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,293.48*71
2024-07-06T04:35:19.0434157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,293.53*7D
2024-07-06T04:35:20.0432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,293.46*53
2024-07-06T04:35:21.0431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,293.35*59
2024-07-06T04:35:22.0430269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,293.31*5D
2024-07-06T04:35:23.0427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,293.39*5E
2024-07-06T04:35:24.0407933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,293.55*7B
2024-07-06T04:35:25.0405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,293.70*7A
2024-07-06T04:35:26.0404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,293.87*7A
2024-07-06T04:35:27.0403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,294.01*74
2024-07-06T04:35:28.0426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,294.05*7E
2024-07-06T04:35:29.0397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,293.91*5A
2024-07-06T04:35:30.0398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,293.77*56
2024-07-06T04:35:31.0418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,293.79*5A
2024-07-06T04:35:32.0417898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,293.94*5B
2024-07-06T04:35:33.0416684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,293.96*7C
2024-07-06T04:35:34.0415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,293.69*71
2024-07-06T04:35:35.0412679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,293.45*76
2024-07-06T04:35:36.0410425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,293.50*5D
2024-07-06T04:35:37.0408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,293.79*5E
2024-07-06T04:35:38.0359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,294.04*56
2024-07-06T04:35:39.0356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,294.01*73
2024-07-06T04:35:40.0371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,293.84*78
2024-07-06T04:35:41.0458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,293.88*79
2024-07-06T04:35:42.0437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,294.11*5B
2024-07-06T04:35:43.0434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,294.30*54
2024-07-06T04:35:44.0433834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,294.24*5C
2024-07-06T04:35:45.0431385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,294.08*73
2024-07-06T04:35:46.0430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,294.02*77
2024-07-06T04:35:47.0440386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,293.99*7A
2024-07-06T04:35:48.0426709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,293.92*51
2024-07-06T04:35:49.0423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,293.91*54
2024-07-06T04:35:50.0423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,293.95*5A
2024-07-06T04:35:51.0421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,294.02*71
2024-07-06T04:35:52.0419734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,293.98*71
2024-07-06T04:35:53.0417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,293.86*55
2024-07-06T04:35:54.0416054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,293.86*53
2024-07-06T04:35:55.0412583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,294.06*5C
2024-07-06T04:35:56.0412077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,294.33*59
2024-07-06T04:35:57.0409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,294.46*76
2024-07-06T04:35:58.0456351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,294.37*76
2024-07-06T04:35:59.0473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,294.17*79
2024-07-06T04:36:00.0369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,294.05*5A
2024-07-06T04:36:01.0367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,294.02*5C
2024-07-06T04:36:02.0365294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,293.91*7E
2024-07-06T04:36:03.0362989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,293.77*77
2024-07-06T04:36:04.0361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,293.67*59
2024-07-06T04:36:05.0359465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,293.70*55
2024-07-06T04:36:06.0357800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,293.91*59
2024-07-06T04:36:07.0355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,294.20*72
2024-07-06T04:36:08.0353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,294.40*7E
2024-07-06T04:36:09.0352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,294.34*77
2024-07-06T04:36:10.0349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,294.07*5A
2024-07-06T04:36:11.0347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,293.85*51
2024-07-06T04:36:12.0366615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,293.82*59
2024-07-06T04:36:13.0364652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,293.95*75
2024-07-06T04:36:14.0362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,294.02*7D
2024-07-06T04:36:15.0361508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,293.98*79
2024-07-06T04:36:16.0359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,293.90*78
2024-07-06T04:36:17.0358424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,293.75*59
2024-07-06T04:36:18.0355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.22,293.72*57
2024-07-06T04:36:19.0354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,293.89*59
2024-07-06T04:36:20.0353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.34,294.11*76
2024-07-06T04:36:21.0350093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,294.24*7E
2024-07-06T04:36:22.0349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,294.17*74
2024-07-06T04:36:23.0382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,294.07*59
2024-07-06T04:36:24.0346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.46,294.04*7C
2024-07-06T04:36:25.0362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,294.13*71
2024-07-06T04:36:26.0360642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,294.14*53
2024-07-06T04:36:27.0418257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.31,294.00*7A
2024-07-06T04:36:28.0416766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,293.85*7D
2024-07-06T04:36:29.0414349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,293.84*5C
2024-07-06T04:36:30.0412445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.45,294.08*5B
2024-07-06T04:36:31.0409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.75,294.38*56
2024-07-06T04:36:32.0408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,294.53*73
2024-07-06T04:36:33.0407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,294.47*7F
2024-07-06T04:36:34.0405408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,294.28*72
2024-07-06T04:36:35.0404273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,294.20*58
2024-07-06T04:36:36.0401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,294.33*5F
2024-07-06T04:36:37.0399153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,294.55*59
2024-07-06T04:36:38.0397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,294.70*7B
2024-07-06T04:36:39.0395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,294.74*76
2024-07-06T04:36:40.0460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,294.72*70
2024-07-06T04:36:41.0347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,294.71*57
2024-07-06T04:36:42.0478465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,294.73*57
2024-07-06T04:36:43.0476668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,294.78*50
2024-07-06T04:36:44.0362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,294.85*70
2024-07-06T04:36:45.0380201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,294.90*7C
2024-07-06T04:36:46.0379833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,294.88*5E
2024-07-06T04:36:47.0410951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,294.92*53
2024-07-06T04:36:48.0408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,295.02*5B
2024-07-06T04:36:49.0406638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,295.11*7B
2024-07-06T04:36:50.0404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,295.12*7D
2024-07-06T04:36:51.0402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,295.06*75
2024-07-06T04:36:52.0400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,294.95*57
2024-07-06T04:36:53.0398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,294.87*5A
2024-07-06T04:36:54.0397080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,294.85*5F
2024-07-06T04:36:55.0395497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,295.00*7A
2024-07-06T04:36:56.0393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,295.22*75
2024-07-06T04:36:57.0390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,295.28*7B
2024-07-06T04:36:58.0389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,295.12*56
2024-07-06T04:36:59.0387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,294.99*55
2024-07-06T04:37:00.0385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,295.04*58
2024-07-06T04:37:01.0382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,295.18*53
2024-07-06T04:37:02.0408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,295.21*78
2024-07-06T04:37:03.0406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,295.16*76
2024-07-06T04:37:04.0403765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,295.15*75
2024-07-06T04:37:05.0401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,295.10*50
2024-07-06T04:37:06.0414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,295.05*53
2024-07-06T04:37:07.0459225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,295.01*58
2024-07-06T04:37:08.0377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,295.03*70
2024-07-06T04:37:09.0375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,295.14*72
2024-07-06T04:37:10.0373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,295.22*7A
2024-07-06T04:37:11.0372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,295.22*5A
2024-07-06T04:37:12.0370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,295.21*58
2024-07-06T04:37:13.0367766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,295.24*50
2024-07-06T04:37:14.0366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,295.27*77
2024-07-06T04:37:15.0364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,295.22*76
2024-07-06T04:37:16.0362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,295.14*78
2024-07-06T04:37:17.0359968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,295.09*54
2024-07-06T04:37:18.0397193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,295.08*55
2024-07-06T04:37:19.0395185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,295.13*57
2024-07-06T04:37:20.0393432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,295.17*5C
2024-07-06T04:37:21.0391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,295.27*78
2024-07-06T04:37:22.0388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,295.36*73
2024-07-06T04:37:23.0388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,295.28*78
2024-07-06T04:37:24.0385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,295.08*5A
2024-07-06T04:37:25.0403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,295.00*58
2024-07-06T04:37:26.0401985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,295.12*57
2024-07-06T04:37:27.0399466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,295.34*5B
2024-07-06T04:37:28.0397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,295.44*54
2024-07-06T04:37:29.0396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,295.34*50
2024-07-06T04:37:30.0393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,295.17*50
2024-07-06T04:37:31.0391364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,295.07*78
2024-07-06T04:37:32.0457211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,295.05*75
2024-07-06T04:37:33.0454851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,295.12*75
2024-07-06T04:37:34.0491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,295.13*73
2024-07-06T04:37:35.0508045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,295.09*57
2024-07-06T04:37:36.0487667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,294.99*50
2024-07-06T04:37:37.0484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,294.95*58
2024-07-06T04:37:38.0482770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,295.05*53
2024-07-06T04:37:39.0359240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,295.18*75
2024-07-06T04:37:40.0357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,295.26*74
2024-07-06T04:37:41.0512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,295.24*76
2024-07-06T04:37:42.0380584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,295.21*7C
2024-07-06T04:37:43.0352056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,295.21*52
2024-07-06T04:37:44.0349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,295.06*52
2024-07-06T04:37:45.0347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,294.86*51
2024-07-06T04:37:46.0502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,294.83*7C
2024-07-06T04:37:47.0500739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,294.97*7C
2024-07-06T04:37:48.0498729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,295.14*7E
2024-07-06T04:37:49.0496056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,295.16*75
2024-07-06T04:37:50.0337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,295.10*57
2024-07-06T04:37:51.0335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,295.07*58
2024-07-06T04:37:52.0490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,295.03*5B
2024-07-06T04:37:53.0488307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,294.90*79
2024-07-06T04:37:54.0485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,294.81*77
2024-07-06T04:37:55.0366550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,294.79*78
2024-07-06T04:37:56.0365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,294.84*78
2024-07-06T04:37:57.0361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,294.90*54
2024-07-06T04:37:58.0360827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,294.97*54
2024-07-06T04:37:59.0357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,295.03*57
2024-07-06T04:38:00.0377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,295.03*71
2024-07-06T04:38:01.0374964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,295.00*70
2024-07-06T04:38:02.0372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,294.96*7C
2024-07-06T04:38:03.0370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,294.97*55
2024-07-06T04:38:04.0402974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,294.95*5C
2024-07-06T04:38:05.0367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,294.90*55
2024-07-06T04:38:06.0364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,294.94*77
2024-07-06T04:38:07.0362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,295.04*72
2024-07-06T04:38:08.0360158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,295.04*7F
2024-07-06T04:38:09.0359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,295.01*73
2024-07-06T04:38:10.0388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,294.99*5E
2024-07-06T04:38:11.0387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,295.00*53
2024-07-06T04:38:12.0385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,294.97*52
2024-07-06T04:38:13.0381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,294.89*7A
2024-07-06T04:38:14.0406214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,294.85*7F
2024-07-06T04:38:15.0405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,294.82*55
2024-07-06T04:38:16.0402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,294.83*53
2024-07-06T04:38:17.0400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,294.94*7A
2024-07-06T04:38:18.0430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,295.10*7E
2024-07-06T04:38:19.0428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,295.13*71
2024-07-06T04:38:20.0426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,295.03*5F
2024-07-06T04:38:21.0423086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,294.88*59
2024-07-06T04:38:22.0422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,294.85*5F
2024-07-06T04:38:23.0419846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,294.89*78
2024-07-06T04:38:24.0441674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,294.87*74
2024-07-06T04:38:25.0439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,294.83*7E
2024-07-06T04:38:26.0474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,294.82*5A
2024-07-06T04:38:27.0471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,294.83*56
2024-07-06T04:38:28.0385492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,294.84*54
2024-07-06T04:38:29.0383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,294.85*5C
2024-07-06T04:38:30.0381415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,294.89*76
2024-07-06T04:38:31.0379449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,294.99*7F
2024-07-06T04:38:32.0377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,295.09*71
2024-07-06T04:38:33.0437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,295.11*7E
2024-07-06T04:38:34.0435183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,295.12*71
2024-07-06T04:38:35.0432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,295.16*75
2024-07-06T04:38:36.0432166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,295.16*5C
2024-07-06T04:38:37.0429678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,295.08*5A
2024-07-06T04:38:38.0426953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,295.04*74
2024-07-06T04:38:39.0425646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,295.05*77
2024-07-06T04:38:40.0424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,295.02*7B
2024-07-06T04:38:41.0446439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,294.91*53
2024-07-06T04:38:42.0445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,294.90*5E
2024-07-06T04:38:43.0442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,294.97*55
2024-07-06T04:38:44.0440311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,295.08*75
2024-07-06T04:38:45.0438833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.23,295.15*75
2024-07-06T04:38:46.0437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,295.13*77
2024-07-06T04:38:47.0435229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,295.08*53
2024-07-06T04:38:48.0468478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.00,295.05*5F
2024-07-06T04:38:49.0486796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,295.09*54
2024-07-06T04:38:50.0377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,295.15*7C
2024-07-06T04:38:51.0376375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,295.12*7F
2024-07-06T04:38:52.0372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,294.99*7A
2024-07-06T04:38:53.0372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,294.84*52
2024-07-06T04:38:54.0370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,294.79*5C
2024-07-06T04:38:55.0368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,294.90*52
2024-07-06T04:38:56.0366697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,295.05*76
2024-07-06T04:38:57.0365607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,295.07*79
2024-07-06T04:38:58.0363021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,295.00*79
2024-07-06T04:38:59.0360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,294.95*58
2024-07-06T04:39:00.0358795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,294.87*51
2024-07-06T04:39:01.0356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,294.80*50
2024-07-06T04:39:02.0510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,294.87*78
2024-07-06T04:39:03.0509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,295.07*7F
2024-07-06T04:39:04.0376777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,295.21*7C
2024-07-06T04:39:05.0427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,295.20*50
2024-07-06T04:39:06.0425611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,295.07*54
2024-07-06T04:39:07.0423531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,294.98*5E
2024-07-06T04:39:08.0422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,295.01*74
2024-07-06T04:39:09.0420000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,295.04*74
2024-07-06T04:39:10.0417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,294.96*7F
2024-07-06T04:39:11.0416146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,294.86*52
2024-07-06T04:39:12.0413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,294.93*56
2024-07-06T04:39:13.0410882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,295.11*5D
2024-07-06T04:39:14.0441597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,295.19*76
2024-07-06T04:39:15.0439507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,295.11*76
2024-07-06T04:39:16.0437816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,295.04*71
2024-07-06T04:39:17.0435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,295.08*5F
2024-07-06T04:39:18.0433980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,295.09*53
2024-07-06T04:39:19.0431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,295.02*51
2024-07-06T04:39:20.0429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,294.95*7E
2024-07-06T04:39:21.0367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,295.00*77
2024-07-06T04:39:22.0397520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,295.20*75
2024-07-06T04:39:23.0396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,295.42*7A
2024-07-06T04:39:24.0394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,295.44*59
2024-07-06T04:39:25.0390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,295.24*5D
2024-07-06T04:39:26.0389305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,295.00*56
2024-07-06T04:39:27.0387522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,294.92*71
2024-07-06T04:39:28.0385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,295.02*50
2024-07-06T04:39:29.0383423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,295.16*5D
2024-07-06T04:39:30.0382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,295.15*7D
2024-07-06T04:39:31.0380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,295.04*7D
2024-07-06T04:39:32.0378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,295.05*72
2024-07-06T04:39:33.0447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,295.18*5C
2024-07-06T04:39:34.0464221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,295.27*5D
2024-07-06T04:39:35.0460731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,295.36*58
2024-07-06T04:39:36.0460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,295.36*77
2024-07-06T04:39:37.0458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,295.22*73
2024-07-06T04:39:38.0456500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,295.03*76
2024-07-06T04:39:39.0453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,294.95*71
2024-07-06T04:39:40.0452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,295.08*79
2024-07-06T04:39:41.0450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,295.28*5C
2024-07-06T04:39:42.0448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,295.30*70
2024-07-06T04:39:43.0447184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,295.15*71
2024-07-06T04:39:44.0445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,295.02*76
2024-07-06T04:39:45.0443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,295.05*78
2024-07-06T04:39:46.0441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,295.16*5E
2024-07-06T04:39:47.0439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,295.15*54
2024-07-06T04:39:48.0437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,295.04*5C
2024-07-06T04:39:49.0435703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,294.96*58
2024-07-06T04:39:50.0434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,295.05*70
2024-07-06T04:39:51.0432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,295.24*7E
2024-07-06T04:39:52.0429800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,295.32*52
2024-07-06T04:39:53.0428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,295.24*71
2024-07-06T04:39:54.0521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,295.05*7E
2024-07-06T04:39:55.0519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,294.86*73
2024-07-06T04:39:56.0361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,294.84*50
2024-07-06T04:39:57.0359103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,294.94*51
2024-07-06T04:39:58.0357385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,295.02*55
2024-07-06T04:39:59.0356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,295.10*5A
2024-07-06T04:40:00.0374982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,295.18*57
2024-07-06T04:40:01.0371978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,295.27*59
2024-07-06T04:40:02.0371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,295.32*71
2024-07-06T04:40:03.0525579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,295.30*7F
2024-07-06T04:40:04.0523454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,295.18*7B
2024-07-06T04:40:05.0365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,295.00*5D
2024-07-06T04:40:06.0390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,294.80*59
2024-07-06T04:40:07.0388154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,294.77*5C
2024-07-06T04:40:08.0386325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,294.95*5C
2024-07-06T04:40:09.0434165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,295.18*52
2024-07-06T04:40:10.0430693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,295.28*58
2024-07-06T04:40:11.0429976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,295.18*74
2024-07-06T04:40:12.0427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,295.09*72
2024-07-06T04:40:13.0426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,295.16*7C
2024-07-06T04:40:14.0424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,295.22*5F
2024-07-06T04:40:15.0421798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,295.13*5C
2024-07-06T04:40:16.0420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,294.98*72
2024-07-06T04:40:17.0418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,294.86*58
2024-07-06T04:40:18.0416389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,294.86*78
2024-07-06T04:40:19.0507006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,294.86*7A
2024-07-06T04:40:20.0505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,294.77*58
2024-07-06T04:40:21.0502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,294.64*52
2024-07-06T04:40:22.0501218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,294.53*50
2024-07-06T04:40:23.0525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,294.57*7B
2024-07-06T04:40:24.0523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,294.64*75
2024-07-06T04:40:25.0521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,294.61*7A
2024-07-06T04:40:26.0444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,294.54*5D
2024-07-06T04:40:27.0517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,294.48*59
2024-07-06T04:40:28.0514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,294.41*58
2024-07-06T04:40:29.0356664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,294.33*50
2024-07-06T04:40:30.0390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,294.31*5F
2024-07-06T04:40:31.0479028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,294.34*73
2024-07-06T04:40:32.0477082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,294.36*59
2024-07-06T04:40:33.0475412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,294.41*56
2024-07-06T04:40:34.0511414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,294.50*76
2024-07-06T04:40:35.0509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.55,294.51*73
2024-07-06T04:40:36.0507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,294.34*5D
2024-07-06T04:40:37.0505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,294.17*56
2024-07-06T04:40:38.0503859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,294.16*5E
2024-07-06T04:40:39.0501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,294.21*76
2024-07-06T04:40:40.0498936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,294.21*5D
2024-07-06T04:40:41.0497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,294.17*74
2024-07-06T04:40:42.0520621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,294.13*5C
2024-07-06T04:40:43.0519605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,294.05*5A
2024-07-06T04:40:44.0516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,294.04*50
2024-07-06T04:40:45.0514793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,294.18*58
2024-07-06T04:40:46.0425657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,294.34*76
2024-07-06T04:40:47.0423361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,294.40*75
2024-07-06T04:40:48.0446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,294.26*52
2024-07-06T04:40:49.0444352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,294.02*7F
2024-07-06T04:40:50.0441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,293.94*79
2024-07-06T04:40:51.0440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,293.98*72
2024-07-06T04:40:52.0437919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,294.00*77
2024-07-06T04:40:53.0435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,293.97*5B
2024-07-06T04:40:54.0454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.07,293.99*5E
2024-07-06T04:40:55.0452708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,294.09*5E
2024-07-06T04:40:56.0451139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,294.11*7F
2024-07-06T04:40:57.0449249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,293.97*7E
2024-07-06T04:40:58.0447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,293.78*5D
2024-07-06T04:40:59.0445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,293.70*5D
2024-07-06T04:41:00.0443476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,293.86*5F
2024-07-06T04:41:01.0511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,294.10*72
2024-07-06T04:41:02.0460866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,294.13*7A
2024-07-06T04:41:03.0437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,294.03*5C
2024-07-06T04:41:04.0435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,293.95*51
2024-07-06T04:41:05.0433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,293.88*53
2024-07-06T04:41:06.0431475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,293.88*78
2024-07-06T04:41:07.0429388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.50,294.00*7A
2024-07-06T04:41:08.0467411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,294.00*78
2024-07-06T04:41:09.0465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,293.83*71
2024-07-06T04:41:10.0486371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,293.70*51
2024-07-06T04:41:11.0483858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.66,293.74*58
2024-07-06T04:41:12.0481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,293.87*5C
2024-07-06T04:41:13.0479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,293.96*77
2024-07-06T04:41:14.0477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.00,293.98*7B
2024-07-06T04:41:15.0475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,293.90*74
2024-07-06T04:41:16.0473441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,293.83*58
2024-07-06T04:41:17.0471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,293.84*57
2024-07-06T04:41:18.0469563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,293.99*51
2024-07-06T04:41:19.0467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,294.18*75
2024-07-06T04:41:20.0465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,294.27*77
2024-07-06T04:41:21.0464127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,294.20*72
2024-07-06T04:41:22.0461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,294.04*5B
2024-07-06T04:41:23.0460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,293.90*5C
2024-07-06T04:41:24.0366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,293.88*54
2024-07-06T04:41:25.0403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,293.86*76
2024-07-06T04:41:26.0401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,293.74*70
2024-07-06T04:41:27.0398419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,293.68*7B
2024-07-06T04:41:28.0428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,293.74*5C
2024-07-06T04:41:29.0501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.12,293.87*5C
2024-07-06T04:41:30.0425009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,293.92*59
2024-07-06T04:41:31.0422424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,293.92*72
2024-07-06T04:41:32.0421230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,294.00*7A
2024-07-06T04:41:33.0383793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,294.14*7D
2024-07-06T04:41:34.0381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,294.19*58
2024-07-06T04:41:35.0395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,294.17*5D
2024-07-06T04:41:36.0435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,294.21*5F
2024-07-06T04:41:37.0433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,294.26*71
2024-07-06T04:41:38.0430939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,294.28*7F
2024-07-06T04:41:39.0428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,294.23*70
2024-07-06T04:41:40.0427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,294.10*7D
2024-07-06T04:41:41.0467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,293.94*50
2024-07-06T04:41:42.0465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,293.90*5A
2024-07-06T04:41:43.0463671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,294.01*50
2024-07-06T04:41:44.0462236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,294.12*71
2024-07-06T04:41:45.0460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,294.22*72
2024-07-06T04:41:46.0458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,294.26*7A
2024-07-06T04:41:47.0456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,294.20*5E
2024-07-06T04:41:48.0454649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,294.10*54
2024-07-06T04:41:49.0452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,294.07*53
2024-07-06T04:41:50.0450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,294.19*58
2024-07-06T04:41:51.0448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,294.29*57
2024-07-06T04:41:52.0445920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,294.25*50
2024-07-06T04:41:53.0444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,294.16*5F
2024-07-06T04:41:54.0517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,294.17*76
2024-07-06T04:41:55.0396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,294.26*7A
2024-07-06T04:41:56.0469669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,294.26*76
2024-07-06T04:41:57.0390957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,294.12*5F
2024-07-06T04:41:58.0389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,294.04*7E
2024-07-06T04:41:59.0387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,294.03*70
2024-07-06T04:42:00.0386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,294.03*5D
2024-07-06T04:42:01.0383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,294.02*53
2024-07-06T04:42:02.0381602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,294.03*5C
2024-07-06T04:42:03.0535724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,294.06*7E
2024-07-06T04:42:04.0395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,294.10*7C
2024-07-06T04:42:05.0394091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,294.05*71
2024-07-06T04:42:06.0392686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,294.00*51
2024-07-06T04:42:07.0390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,294.02*51
2024-07-06T04:42:08.0388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,294.09*5F
2024-07-06T04:42:09.0386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,294.13*70
2024-07-06T04:42:10.0467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,294.09*76
2024-07-06T04:42:11.0465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,294.05*5E
2024-07-06T04:42:12.0464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,293.99*5C
2024-07-06T04:42:13.0461880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,293.96*57
2024-07-06T04:42:14.0460236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,293.92*71
2024-07-06T04:42:15.0457792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,293.83*7E
2024-07-06T04:42:16.0455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,293.80*7F
2024-07-06T04:42:17.0454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,293.89*54
2024-07-06T04:42:18.0452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,294.02*52
2024-07-06T04:42:19.0450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,294.09*53
2024-07-06T04:42:20.0448156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,294.11*70
2024-07-06T04:42:21.0482746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,294.02*7C
2024-07-06T04:42:22.0481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,293.89*5E
2024-07-06T04:42:23.0514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,293.85*50
2024-07-06T04:42:24.0512679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,293.92*5C
2024-07-06T04:42:25.0438625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,294.07*78
2024-07-06T04:42:26.0436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,294.22*75
2024-07-06T04:42:27.0517788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,294.21*7B
2024-07-06T04:42:28.0391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,294.01*5D
2024-07-06T04:42:29.0388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,293.81*55
2024-07-06T04:42:30.0386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,293.76*5C
2024-07-06T04:42:31.0385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,293.90*78
2024-07-06T04:42:32.0382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,294.05*5E
2024-07-06T04:42:33.0381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,294.14*5B
2024-07-06T04:42:34.0379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,294.12*5F
2024-07-06T04:42:35.0377223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,294.09*7B
2024-07-06T04:42:36.0485195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,294.14*70
2024-07-06T04:42:37.0483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,294.19*7A
2024-07-06T04:42:38.0481370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,294.11*5A
2024-07-06T04:42:39.0479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,293.95*5C
2024-07-06T04:42:40.0502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,293.89*58
2024-07-06T04:42:41.0500689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,294.08*75
2024-07-06T04:42:42.0498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,294.32*72
2024-07-06T04:42:43.0496747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,294.29*7F
2024-07-06T04:42:44.0495779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,294.12*51
2024-07-06T04:42:45.0493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,294.03*56
2024-07-06T04:42:46.0491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,294.05*5C
2024-07-06T04:42:47.0489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,294.05*56
2024-07-06T04:42:48.0487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,293.98*72
2024-07-06T04:42:49.0512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,294.00*70
2024-07-06T04:42:50.0509668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,294.19*7D
2024-07-06T04:42:51.0507771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,294.34*5B
2024-07-06T04:42:52.0506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,294.19*50
2024-07-06T04:42:53.0503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,293.83*5A
2024-07-06T04:42:54.0437844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,293.72*7B
2024-07-06T04:42:55.0435975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,293.94*78
2024-07-06T04:42:56.0433472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,294.25*70
2024-07-06T04:42:57.0457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,294.33*74
2024-07-06T04:42:58.0438520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,294.18*52
2024-07-06T04:42:59.0438292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,294.11*71
2024-07-06T04:43:00.0436545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,294.23*72
2024-07-06T04:43:01.0434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,294.28*79
2024-07-06T04:43:02.0368268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,294.10*5D
2024-07-06T04:43:03.0365674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,293.89*5A
2024-07-06T04:43:04.0520801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,293.90*5F
2024-07-06T04:43:05.0518129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,294.04*73
2024-07-06T04:43:06.0516626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.61,294.11*7A
2024-07-06T04:43:07.0405931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.73,294.08*7C
2024-07-06T04:43:08.0403434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,294.05*7A
2024-07-06T04:43:09.0401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,294.01*51
2024-07-06T04:43:10.0488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,294.06*55
2024-07-06T04:43:11.0485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,294.17*7B
2024-07-06T04:43:12.0485480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,294.22*58
2024-07-06T04:43:13.0483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,294.22*7D
2024-07-06T04:43:14.0435373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,294.16*56
2024-07-06T04:43:15.0464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,294.07*5A
2024-07-06T04:43:16.0463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,294.06*7F
2024-07-06T04:43:17.0519222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,294.20*71
2024-07-06T04:43:18.0459669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,294.27*7D
2024-07-06T04:43:19.0458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,294.12*5C
2024-07-06T04:43:20.0456101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,293.89*5C
2024-07-06T04:43:21.0454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,293.79*53
2024-07-06T04:43:22.0451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,293.81*5F
2024-07-06T04:43:23.0449924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,293.87*78
2024-07-06T04:43:24.0447853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,293.87*70
2024-07-06T04:43:25.0445749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,293.82*71
2024-07-06T04:43:26.0521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,293.75*56
2024-07-06T04:43:27.0519136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,293.66*5E
2024-07-06T04:43:28.0517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,293.73*70
2024-07-06T04:43:29.0544069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,293.88*7E
2024-07-06T04:43:30.0465550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,293.81*71
2024-07-06T04:43:31.0463424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,293.51*5E
2024-07-06T04:43:32.0461170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,293.27*5C
2024-07-06T04:43:33.0484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,293.27*5D
2024-07-06T04:43:34.0504993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,293.38*73
2024-07-06T04:43:35.0502906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,293.43*7F
2024-07-06T04:43:36.0500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,293.34*7F
2024-07-06T04:43:37.0498759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,293.12*59
2024-07-06T04:43:38.0497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.17,292.85*54
2024-07-06T04:43:39.0495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,292.67*52
2024-07-06T04:43:40.0492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,292.68*78
2024-07-06T04:43:41.0491082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,292.77*70
2024-07-06T04:43:42.0488991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,292.77*7D
2024-07-06T04:43:43.0486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,292.71*59
2024-07-06T04:43:44.0551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,292.70*5A
2024-07-06T04:43:45.0522633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,292.69*56
2024-07-06T04:43:46.0521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,292.65*70
2024-07-06T04:43:47.0517889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,292.48*74
2024-07-06T04:43:48.0410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,292.24*7C
2024-07-06T04:43:49.0408173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,292.05*58
2024-07-06T04:43:50.0406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,291.98*56
2024-07-06T04:43:51.0403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.85,292.02*5A
2024-07-06T04:43:52.0402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,292.09*5F
2024-07-06T04:43:53.0400332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,292.13*7D
2024-07-06T04:43:54.0398971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.12,292.14*7F
2024-07-06T04:43:55.0397561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,292.00*74
2024-07-06T04:43:56.0395043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,291.67*56
2024-07-06T04:43:57.0393197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,291.34*5C
2024-07-06T04:43:58.0453255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.79,291.17*53
2024-07-06T04:43:59.0451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,291.27*77
2024-07-06T04:44:00.0449735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,291.54*78
2024-07-06T04:44:01.0447732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,291.63*79
2024-07-06T04:44:02.0466390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,291.47*59
2024-07-06T04:44:03.0464650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,291.27*5C
2024-07-06T04:44:04.0462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,291.14*7C
2024-07-06T04:44:05.0460687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,291.05*58
2024-07-06T04:44:06.0457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,290.95*59
2024-07-06T04:44:07.0456669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,290.84*52
2024-07-06T04:44:08.0508478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,290.76*5C
2024-07-06T04:44:09.0506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,290.70*58
2024-07-06T04:44:10.0504367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,290.63*77
2024-07-06T04:44:11.0501941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,290.62*72
2024-07-06T04:44:12.0501055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,290.63*74
2024-07-06T04:44:13.0384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,290.60*58
2024-07-06T04:44:14.0382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.73,290.52*5A
2024-07-06T04:44:15.0536018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,290.44*50
2024-07-06T04:44:16.0400848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,290.42*5D
2024-07-06T04:44:17.0497658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,290.45*7F
2024-07-06T04:44:18.0495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.76,290.47*59
2024-07-06T04:44:19.0493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.29,290.43*51
2024-07-06T04:44:20.0491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,290.38*51
2024-07-06T04:44:21.0490041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,290.44*7F
2024-07-06T04:44:22.0506140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,290.54*59
2024-07-06T04:44:23.0503776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.54,290.49*5A
2024-07-06T04:44:24.0502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.18,290.36*52
2024-07-06T04:44:25.0419518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,290.34*7B
2024-07-06T04:44:26.0417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,290.36*79
2024-07-06T04:44:27.0415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,290.32*73
2024-07-06T04:44:28.0413860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,290.31*52
2024-07-06T04:44:29.0412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,290.37*52
2024-07-06T04:44:30.0409469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,290.44*71
2024-07-06T04:44:31.0406971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,290.39*7A
2024-07-06T04:44:32.0438733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,290.17*5C
2024-07-06T04:44:33.0436083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,289.94*58
2024-07-06T04:44:34.0436184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,289.93*52
2024-07-06T04:44:35.0432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,290.14*50
2024-07-06T04:44:36.0430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,290.36*75
2024-07-06T04:44:37.0428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,290.43*7F
2024-07-06T04:44:38.0426969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,290.35*77
2024-07-06T04:44:39.0424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,290.17*76
2024-07-06T04:44:40.0423328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,290.05*51
2024-07-06T04:44:41.0420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,289.96*71
2024-07-06T04:44:42.0419251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,289.74*76
2024-07-06T04:44:43.0416716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,289.51*50
2024-07-06T04:44:44.0414920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,289.50*59
2024-07-06T04:44:45.0412548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,289.76*5D
2024-07-06T04:44:46.0474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,290.08*78
2024-07-06T04:44:47.0472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,290.20*7D
2024-07-06T04:44:48.0469770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,290.13*76
2024-07-06T04:44:49.0468511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,290.08*7A
2024-07-06T04:44:50.0465926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,290.02*5D
2024-07-06T04:44:51.0463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,289.94*56
2024-07-06T04:44:52.0462006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,289.95*75
2024-07-06T04:44:53.0460552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,290.03*7C
2024-07-06T04:44:54.0457948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,290.06*76
2024-07-06T04:44:55.0456396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,290.04*7C
2024-07-06T04:44:56.0401072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,290.03*52
2024-07-06T04:44:57.0399699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,290.09*54
2024-07-06T04:44:58.0396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,290.13*57
2024-07-06T04:44:59.0434412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,290.08*54
2024-07-06T04:45:00.0453567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,290.04*58
2024-07-06T04:45:01.0451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,290.04*79
2024-07-06T04:45:02.0449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,290.04*7F
2024-07-06T04:45:03.0469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,290.03*7F
2024-07-06T04:45:04.0466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,289.98*55
2024-07-06T04:45:05.0465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,289.97*5F
2024-07-06T04:45:06.0464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,290.09*54
2024-07-06T04:45:07.0461184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,290.26*7B
2024-07-06T04:45:08.0495499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,290.32*7C
2024-07-06T04:45:09.0493288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,290.23*78
2024-07-06T04:45:10.0490484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,290.07*54
2024-07-06T04:45:11.0489089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,289.92*5F
2024-07-06T04:45:12.0487052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,289.77*5F
2024-07-06T04:45:13.0519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,289.66*56
2024-07-06T04:45:14.0517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,289.71*71
2024-07-06T04:45:15.0584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,289.86*71
2024-07-06T04:45:16.0449134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,289.90*75
2024-07-06T04:45:17.0405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,289.83*5D
2024-07-06T04:45:18.0403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,289.77*58
2024-07-06T04:45:19.0401004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,289.87*5A
2024-07-06T04:45:20.0399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,290.00*71
2024-07-06T04:45:21.0431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,289.90*70
2024-07-06T04:45:22.0428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,289.63*7E
2024-07-06T04:45:23.0426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,289.44*76
2024-07-06T04:45:24.0425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,289.41*5E
2024-07-06T04:45:25.0423472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,289.37*7C
2024-07-06T04:45:26.0421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,289.28*75
2024-07-06T04:45:27.0418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,289.25*77
2024-07-06T04:45:28.0416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,289.26*7B
2024-07-06T04:45:29.0415229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,289.20*5B
2024-07-06T04:45:30.0413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,289.10*54
2024-07-06T04:45:31.0411022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,288.98*53
2024-07-06T04:45:32.0409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,288.86*59
2024-07-06T04:45:33.0408118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,288.78*7E
2024-07-06T04:45:34.0405762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,288.78*7C
2024-07-06T04:45:35.0471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,288.83*70
2024-07-06T04:45:36.0469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,288.91*79
2024-07-06T04:45:37.0467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,288.93*5B
2024-07-06T04:45:38.0466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,288.77*5D
2024-07-06T04:45:39.0464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,288.54*53
2024-07-06T04:45:40.0461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,288.45*7D
2024-07-06T04:45:41.0459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,288.57*7F
2024-07-06T04:45:42.0457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,288.71*7C
2024-07-06T04:45:43.0456048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,288.63*52
2024-07-06T04:45:44.0453962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,288.35*55
2024-07-06T04:45:45.0452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,288.19*52
2024-07-06T04:45:46.0449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,288.31*70
2024-07-06T04:45:47.0470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,288.52*76
2024-07-06T04:45:48.0489687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,288.64*73
2024-07-06T04:45:49.0488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,288.62*55
2024-07-06T04:45:50.0485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,288.43*58
2024-07-06T04:45:51.0483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,288.20*54
2024-07-06T04:45:52.0502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,288.14*73
2024-07-06T04:45:53.0500926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,288.29*73
2024-07-06T04:45:54.0497962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,288.38*7C
2024-07-06T04:45:55.0516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,288.28*5F
2024-07-06T04:45:56.0514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,288.11*57
2024-07-06T04:45:57.0511496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,288.06*57
2024-07-06T04:45:58.0510376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,288.18*73
2024-07-06T04:45:59.0508614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,288.29*71
2024-07-06T04:46:00.0506460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,288.32*52
2024-07-06T04:46:01.0504920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,288.34*5A
2024-07-06T04:46:02.0502837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,288.35*56
2024-07-06T04:46:03.0518720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,288.40*71
2024-07-06T04:46:04.0516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,288.42*78
2024-07-06T04:46:05.0514524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,288.32*78
2024-07-06T04:46:06.0512734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,288.17*7E
2024-07-06T04:46:07.0510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,288.06*54
2024-07-06T04:46:08.0508241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,288.02*56
2024-07-06T04:46:09.0507899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,288.01*57
2024-07-06T04:46:10.0504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,287.99*5E
2024-07-06T04:46:11.0503008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,287.95*74
2024-07-06T04:46:12.0501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,287.99*73
2024-07-06T04:46:13.0498925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,288.21*7B
2024-07-06T04:46:14.0497408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,288.45*71
2024-07-06T04:46:15.0495164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,288.50*5E
2024-07-06T04:46:16.0556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,288.31*59
2024-07-06T04:46:17.0540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,288.09*5E
2024-07-06T04:46:18.0531020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,288.04*5E
2024-07-06T04:46:19.0410640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,288.05*7E
2024-07-06T04:46:20.0408591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,287.98*75
2024-07-06T04:46:21.0406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,287.96*7D
2024-07-06T04:46:22.0404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,288.07*70
2024-07-06T04:46:23.0402396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,288.15*55
2024-07-06T04:46:24.0400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,288.03*76
2024-07-06T04:46:25.0398335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,287.80*7E
2024-07-06T04:46:26.0397517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,287.70*55
2024-07-06T04:46:27.0395587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,287.84*5A
2024-07-06T04:46:28.0392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,288.10*56
2024-07-06T04:46:29.0391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,288.19*51
2024-07-06T04:46:30.0388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,288.09*5E
2024-07-06T04:46:31.0452844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,287.93*54
2024-07-06T04:46:32.0448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,287.93*7A
2024-07-06T04:46:33.0501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,288.12*7A
2024-07-06T04:46:34.0499715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,288.27*74
2024-07-06T04:46:35.0497389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,288.23*72
2024-07-06T04:46:36.0523646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,288.02*5A
2024-07-06T04:46:37.0522144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,287.79*57
2024-07-06T04:46:38.0520210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,287.64*5C
2024-07-06T04:46:39.0517603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,287.70*75
2024-07-06T04:46:40.0515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,287.91*7A
2024-07-06T04:46:41.0513821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,288.12*74
2024-07-06T04:46:42.0461267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,288.14*51
2024-07-06T04:46:43.0458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,287.90*53
2024-07-06T04:46:44.0457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,287.70*5A
2024-07-06T04:46:45.0454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,287.79*7D
2024-07-06T04:46:46.0453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,288.00*78
2024-07-06T04:46:47.0450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,288.06*7A
2024-07-06T04:46:48.0448750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,287.98*7C
2024-07-06T04:46:49.0446434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,287.85*57
2024-07-06T04:46:50.0445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,287.67*59
2024-07-06T04:46:51.0443126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,287.55*51
2024-07-06T04:46:52.0441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,287.68*7D
2024-07-06T04:46:53.0438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.60,287.97*7E
2024-07-06T04:46:54.0437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,288.17*7B
2024-07-06T04:46:55.0435020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,288.15*52
2024-07-06T04:46:56.0433223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.41,287.98*55
2024-07-06T04:46:57.0431316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,287.89*5C
2024-07-06T04:46:58.0428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,287.88*5A
2024-07-06T04:46:59.0426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.16,287.99*71
2024-07-06T04:47:00.0425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.12,288.14*7E
2024-07-06T04:47:01.0423530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,288.07*7A
2024-07-06T04:47:02.0421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,287.79*56
2024-07-06T04:47:03.0419995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,287.59*52
2024-07-06T04:47:04.0417641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,287.64*5A
2024-07-06T04:47:05.0455367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,287.83*70
2024-07-06T04:47:06.0500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,287.97*79
2024-07-06T04:47:07.0499128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,287.93*55
2024-07-06T04:47:08.0497359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,287.84*5A
2024-07-06T04:47:09.0495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,287.83*53
2024-07-06T04:47:10.0492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,287.86*57
2024-07-06T04:47:11.0509727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,287.97*74
2024-07-06T04:47:12.0488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,288.08*78
2024-07-06T04:47:13.0443082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,288.06*7A
2024-07-06T04:47:14.0441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,287.86*5F
2024-07-06T04:47:15.0439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,287.70*51
2024-07-06T04:47:16.0437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,287.76*52
2024-07-06T04:47:17.0435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,287.86*5A
2024-07-06T04:47:18.0433310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,287.87*54
2024-07-06T04:47:19.0479752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,287.91*5C
2024-07-06T04:47:20.0514865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,287.96*79
2024-07-06T04:47:21.0513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,287.97*79
2024-07-06T04:47:22.0511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,287.97*7D
2024-07-06T04:47:23.0432210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,287.98*77
2024-07-06T04:47:24.0429881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,287.99*59
2024-07-06T04:47:25.0428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,288.02*53
2024-07-06T04:47:26.0426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,288.01*5F
2024-07-06T04:47:27.0423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,287.96*74
2024-07-06T04:47:28.0422127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,287.92*7C
2024-07-06T04:47:29.0419162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,287.91*7F
2024-07-06T04:47:30.0417991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,287.98*77
2024-07-06T04:47:31.0446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,288.01*56
2024-07-06T04:47:32.0444943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,287.88*5C
2024-07-06T04:47:33.0442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,287.62*5A
2024-07-06T04:47:34.0440469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,287.49*5A
2024-07-06T04:47:35.0438823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,287.72*74
2024-07-06T04:47:36.0478498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,288.09*72
2024-07-06T04:47:37.0476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,288.24*77
2024-07-06T04:47:38.0473437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,288.08*54
2024-07-06T04:47:39.0473111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,287.79*51
2024-07-06T04:47:40.0470342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,287.64*54
2024-07-06T04:47:41.0468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,287.71*75
2024-07-06T04:47:42.0499138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.96,287.95*73
2024-07-06T04:47:43.0448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,288.08*77
2024-07-06T04:47:44.0444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,287.98*73
2024-07-06T04:47:45.0442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,287.81*50
2024-07-06T04:47:46.0441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,287.72*5A
2024-07-06T04:47:47.0439569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,287.75*59
2024-07-06T04:47:48.0437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,287.88*77
2024-07-06T04:47:49.0435674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,288.07*7C
2024-07-06T04:47:50.0433869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,288.19*78
2024-07-06T04:47:51.0486637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,288.20*73
2024-07-06T04:47:52.0484454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,288.15*78
2024-07-06T04:47:53.0509359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,288.07*57
2024-07-06T04:47:54.0507819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,287.94*53
2024-07-06T04:47:55.0505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,287.92*56
2024-07-06T04:47:56.0503627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,288.03*50
2024-07-06T04:47:57.0501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,288.13*72
2024-07-06T04:47:58.0499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,288.16*7C
2024-07-06T04:47:59.0497432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,288.25*77
2024-07-06T04:48:00.0495689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,288.32*54
2024-07-06T04:48:01.0493713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,288.32*50
2024-07-06T04:48:02.0491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,288.28*5D
2024-07-06T04:48:03.0488969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,288.25*79
2024-07-06T04:48:04.0487615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.02,288.23*53
2024-07-06T04:48:05.0493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,288.07*7B
2024-07-06T04:48:06.0483752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,287.82*5B
2024-07-06T04:48:07.0481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,287.63*53
2024-07-06T04:48:08.0480141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,287.68*50
2024-07-06T04:48:09.0477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.87,287.99*74
2024-07-06T04:48:10.0513643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,288.29*71
2024-07-06T04:48:11.0429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,288.41*7A
2024-07-06T04:48:12.0435236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,288.47*51
2024-07-06T04:48:13.0433630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,288.50*50
2024-07-06T04:48:14.0431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,288.41*7A
2024-07-06T04:48:15.0430181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,288.18*51
2024-07-06T04:48:16.0427398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,287.98*5D
2024-07-06T04:48:17.0426193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,287.96*76
2024-07-06T04:48:18.0424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,288.03*52
2024-07-06T04:48:19.0422459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,288.13*5B
2024-07-06T04:48:20.0420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,288.11*5E
2024-07-06T04:48:21.0418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,288.05*7B
2024-07-06T04:48:22.0417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,288.08*79
2024-07-06T04:48:23.0414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,288.12*71
2024-07-06T04:48:24.0632752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,288.15*71
2024-07-06T04:48:25.0410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,288.19*57
2024-07-06T04:48:26.0407850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,288.22*50
2024-07-06T04:48:27.0405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,288.23*57
2024-07-06T04:48:28.0403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,288.27*51
2024-07-06T04:48:29.0401968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,288.30*53
2024-07-06T04:48:30.0400283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,288.27*59
2024-07-06T04:48:31.0398808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,288.19*5B
2024-07-06T04:48:32.0550761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,288.13*73
2024-07-06T04:48:33.0550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,288.09*79
2024-07-06T04:48:34.0549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,288.00*70
2024-07-06T04:48:35.0547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,287.94*53
2024-07-06T04:48:36.0544553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,287.98*5A
2024-07-06T04:48:37.0435131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,288.03*59
2024-07-06T04:48:38.0414825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,288.06*7F
2024-07-06T04:48:39.0569319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,288.11*74
2024-07-06T04:48:40.0568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,288.21*7B
2024-07-06T04:48:41.0409423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,288.27*56
2024-07-06T04:48:42.0407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,288.22*59
2024-07-06T04:48:43.0561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,288.20*72
2024-07-06T04:48:44.0559906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,288.27*7F
2024-07-06T04:48:45.0557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,288.26*7F
2024-07-06T04:48:46.0399742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,288.16*5A
2024-07-06T04:48:47.0397516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,288.16*5A
2024-07-06T04:48:48.0395156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,288.17*54
2024-07-06T04:48:49.0549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,288.06*79
2024-07-06T04:48:50.0547052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,287.94*7E
2024-07-06T04:48:51.0545884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,287.93*5F
2024-07-06T04:48:52.0543588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,288.10*7F
2024-07-06T04:48:53.0541507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,288.21*72
2024-07-06T04:48:54.0540937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,288.07*70
2024-07-06T04:48:55.0537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,287.87*52
2024-07-06T04:48:56.0535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,287.90*59
2024-07-06T04:48:57.0533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,288.12*51
2024-07-06T04:48:58.0531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,288.28*72
2024-07-06T04:48:59.0530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,288.20*78
2024-07-06T04:49:00.0526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,288.05*54
2024-07-06T04:49:01.0526490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,288.00*56
2024-07-06T04:49:02.0544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,288.07*5C
2024-07-06T04:49:03.0541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,288.14*75
2024-07-06T04:49:04.0539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,287.99*7D
2024-07-06T04:49:05.0538011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,287.75*75
2024-07-06T04:49:06.0582094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,287.75*5C
2024-07-06T04:49:07.0533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,287.93*5F
2024-07-06T04:49:08.0529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,288.12*53
2024-07-06T04:49:09.0528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,288.15*5E
2024-07-06T04:49:10.0526965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,287.99*5F
2024-07-06T04:49:11.0524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,287.88*55
2024-07-06T04:49:12.0522916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,287.88*5B
2024-07-06T04:49:13.0520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,287.90*7B
2024-07-06T04:49:14.0518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,287.96*74
2024-07-06T04:49:15.0516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,288.04*70
2024-07-06T04:49:16.0514070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,288.04*73
2024-07-06T04:49:17.0512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,287.92*51
2024-07-06T04:49:18.0510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,287.77*54
2024-07-06T04:49:19.0508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,287.74*59
2024-07-06T04:49:20.0504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,287.93*79
2024-07-06T04:49:21.0503957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,288.16*7D
2024-07-06T04:49:22.0502512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,288.18*7A
2024-07-06T04:49:23.0500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,288.06*57
2024-07-06T04:49:24.0498094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,287.95*54
2024-07-06T04:49:25.0495883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,287.92*53
2024-07-06T04:49:26.0493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,287.95*71
2024-07-06T04:49:27.0490472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,287.87*7B
2024-07-06T04:49:28.0490215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,287.74*71
2024-07-06T04:49:29.0487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,287.69*5C
2024-07-06T04:49:30.0485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,287.77*51
2024-07-06T04:49:31.0483401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,287.88*7A
2024-07-06T04:49:32.0481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,287.93*73
2024-07-06T04:49:33.0479968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,287.93*70
2024-07-06T04:49:34.0523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,287.90*51
2024-07-06T04:49:35.0521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,287.93*5D
2024-07-06T04:49:36.0519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,288.00*56
2024-07-06T04:49:37.0515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,288.06*71
2024-07-06T04:49:38.0515470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,288.07*7E
2024-07-06T04:49:39.0514197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,288.06*70
2024-07-06T04:49:40.0512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,287.96*57
2024-07-06T04:49:41.0509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,287.85*51
2024-07-06T04:49:42.0507877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,287.81*55
2024-07-06T04:49:43.0505755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,287.79*52
2024-07-06T04:49:44.0502102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,287.77*7D
2024-07-06T04:49:45.0500950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,287.80*78
2024-07-06T04:49:46.0558680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,287.94*7D
2024-07-06T04:49:47.0400191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,288.02*57
2024-07-06T04:49:48.0449794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,287.94*58
2024-07-06T04:49:49.0447085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,287.83*53
2024-07-06T04:49:50.0445207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,287.93*53
2024-07-06T04:49:51.0477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,288.06*7F
2024-07-06T04:49:52.0476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,287.99*77
2024-07-06T04:49:53.0474106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,287.82*7B
2024-07-06T04:49:54.0472251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,287.85*78
2024-07-06T04:49:55.0470535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,288.03*70
2024-07-06T04:49:56.0467258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,288.02*7E
2024-07-06T04:49:57.0513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,287.71*7B
2024-07-06T04:49:58.0511726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,287.40*5B
2024-07-06T04:49:59.0510209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,287.37*5C
2024-07-06T04:50:00.0585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,287.62*76
2024-07-06T04:50:01.0505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,287.90*70
2024-07-06T04:50:02.0504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,287.98*71
2024-07-06T04:50:03.0410753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,287.86*5D
2024-07-06T04:50:04.0498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,287.78*5E
2024-07-06T04:50:05.0530939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,287.88*59
2024-07-06T04:50:06.0529148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,288.03*78
2024-07-06T04:50:07.0430314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,288.13*77
2024-07-06T04:50:08.0427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,288.18*79
2024-07-06T04:50:09.0425938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,288.10*72
2024-07-06T04:50:10.0424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,287.85*54
2024-07-06T04:50:11.0448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,287.63*5F
2024-07-06T04:50:12.0446483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,287.63*5A
2024-07-06T04:50:13.0443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,287.77*76
2024-07-06T04:50:14.0442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,287.79*75
2024-07-06T04:50:15.0440626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,287.69*7F
2024-07-06T04:50:16.0438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,287.61*73
2024-07-06T04:50:17.0436478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,287.68*51
2024-07-06T04:50:18.0434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,287.89*70
2024-07-06T04:50:19.0432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,288.01*7E
2024-07-06T04:50:20.0429855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,288.00*74
2024-07-06T04:50:21.0428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,287.97*79
2024-07-06T04:50:22.0436314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,287.89*77
2024-07-06T04:50:23.0514481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,287.79*7E
2024-07-06T04:50:24.0512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,287.67*7E
2024-07-06T04:50:25.0510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,287.56*5D
2024-07-06T04:50:26.0508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,287.57*51
2024-07-06T04:50:27.0506614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,287.71*50
2024-07-06T04:50:28.0504898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,287.82*79
2024-07-06T04:50:29.0502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.20,287.85*71
2024-07-06T04:50:30.0558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,287.80*5F
2024-07-06T04:50:31.0400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.46,287.71*75
2024-07-06T04:50:32.0615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.16,287.70*58
2024-07-06T04:50:33.0552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,287.88*5A
2024-07-06T04:50:34.0550290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,288.08*78
2024-07-06T04:50:35.0548730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,288.09*75
2024-07-06T04:50:36.0546634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,287.94*78
2024-07-06T04:50:37.0544221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,287.78*59
2024-07-06T04:50:38.0542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,287.68*78
2024-07-06T04:50:39.0540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,287.67*72
2024-07-06T04:50:40.0538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,287.75*7D
2024-07-06T04:50:41.0441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,287.84*59
2024-07-06T04:50:42.0439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,287.87*58
2024-07-06T04:50:43.0437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,287.88*59
2024-07-06T04:50:44.0435362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,288.00*5C
2024-07-06T04:50:45.0470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,288.20*7C
2024-07-06T04:50:46.0467413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,288.29*7F
2024-07-06T04:50:47.0466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,288.20*7A
2024-07-06T04:50:48.0464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,288.00*51
2024-07-06T04:50:49.0463088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,287.89*5D
2024-07-06T04:50:50.0461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,287.90*5F
2024-07-06T04:50:51.0458116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,288.06*7E
2024-07-06T04:50:52.0456348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,288.25*7F
2024-07-06T04:50:53.0452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,288.21*72
2024-07-06T04:50:54.0452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,288.03*7E
2024-07-06T04:50:55.0450492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,287.98*5A
2024-07-06T04:50:56.0447873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,288.04*52
2024-07-06T04:50:57.0446561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,287.99*5E
2024-07-06T04:50:58.0444834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,287.79*5C
2024-07-06T04:50:59.0442893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,287.78*5D
2024-07-06T04:51:00.0440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,288.06*54
2024-07-06T04:51:01.0438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,288.42*7C
2024-07-06T04:51:02.0437340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,288.45*75
2024-07-06T04:51:03.0434529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,288.18*78
2024-07-06T04:51:04.0431646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,288.00*50
2024-07-06T04:51:05.0430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,288.15*7C
2024-07-06T04:51:06.0428341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,288.39*71
2024-07-06T04:51:07.0459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,288.35*7B
2024-07-06T04:51:08.0457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,288.01*51
2024-07-06T04:51:09.0455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,287.71*53
2024-07-06T04:51:10.0452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,287.73*55
2024-07-06T04:51:11.0452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,287.97*55
2024-07-06T04:51:12.0448984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,288.19*7E
2024-07-06T04:51:13.0448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,288.38*76
2024-07-06T04:51:14.0445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,288.48*70
2024-07-06T04:51:15.0443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,288.44*5C
2024-07-06T04:51:16.0442060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,288.38*5C
2024-07-06T04:51:17.0440026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,288.27*57
2024-07-06T04:51:18.0500750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,288.11*70
2024-07-06T04:51:19.0499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,287.98*76
2024-07-06T04:51:20.0497383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,287.93*7B
2024-07-06T04:51:21.0570892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,287.90*5D
2024-07-06T04:51:22.0493246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,287.94*53
2024-07-06T04:51:23.0523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,288.07*5D
2024-07-06T04:51:24.0548371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,288.27*72
2024-07-06T04:51:25.0598411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,288.40*77
2024-07-06T04:51:26.0543487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,288.34*7F
2024-07-06T04:51:27.0542294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,288.14*5A
2024-07-06T04:51:28.0540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,288.04*54
2024-07-06T04:51:29.0426146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,288.09*5B
2024-07-06T04:51:30.0424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,288.24*70
2024-07-06T04:51:31.0579234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,288.29*73
2024-07-06T04:51:32.0576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,288.11*7E
2024-07-06T04:51:33.0418547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,287.93*52
2024-07-06T04:51:34.0416332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,287.92*5A
2024-07-06T04:51:35.0414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,288.01*57
2024-07-06T04:51:36.0568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,288.07*7E
2024-07-06T04:51:37.0567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,288.01*75
2024-07-06T04:51:38.0565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,287.95*75
2024-07-06T04:51:39.0406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,287.95*5F
2024-07-06T04:51:40.0405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,287.98*51
2024-07-06T04:51:41.0494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,288.04*77
2024-07-06T04:51:42.0492049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,288.14*70
2024-07-06T04:51:43.0489977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,288.22*7B
2024-07-06T04:51:44.0487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,288.25*5A
2024-07-06T04:51:45.0485608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,288.26*5E
2024-07-06T04:51:46.0536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,288.25*7D
2024-07-06T04:51:47.0534240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,288.16*76
2024-07-06T04:51:48.0532948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,288.05*75
2024-07-06T04:51:49.0530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,287.99*59
2024-07-06T04:51:50.0528438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,287.88*53
2024-07-06T04:51:51.0465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,287.84*52
2024-07-06T04:51:52.0543996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,287.99*59
2024-07-06T04:51:53.0541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,288.23*73
2024-07-06T04:51:54.0538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,288.28*7A
2024-07-06T04:51:55.0537720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,288.13*7D
2024-07-06T04:51:56.0535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,288.03*7B
2024-07-06T04:51:57.0495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.29,288.04*78
2024-07-06T04:51:58.0494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,288.17*5F
2024-07-06T04:51:59.0491157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,288.37*57
2024-07-06T04:52:00.0491209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,288.51*7C
2024-07-06T04:52:01.0488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.91,288.35*74
2024-07-06T04:52:02.0486558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,288.07*73
2024-07-06T04:52:03.0484988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,287.95*55
2024-07-06T04:52:04.0483246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,287.99*5B
2024-07-06T04:52:05.0481025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,287.98*76
2024-07-06T04:52:06.0479162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,287.85*5C
2024-07-06T04:52:07.0476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,287.81*58
2024-07-06T04:52:08.0475210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,287.95*7C
2024-07-06T04:52:09.0524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,288.08*59
2024-07-06T04:52:10.0523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,288.11*7B
2024-07-06T04:52:11.0521003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,288.14*7B
2024-07-06T04:52:12.0518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,288.15*50
2024-07-06T04:52:13.0517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,288.09*5C
2024-07-06T04:52:14.0514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,288.06*59
2024-07-06T04:52:15.0512727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,288.08*76
2024-07-06T04:52:16.0510618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,288.14*7E
2024-07-06T04:52:17.0528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,288.12*75
2024-07-06T04:52:18.0526796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,288.12*5A
2024-07-06T04:52:19.0524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,288.23*50
2024-07-06T04:52:20.0523369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,288.29*71
2024-07-06T04:52:21.0520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,288.13*7A
2024-07-06T04:52:22.0518946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,287.88*72
2024-07-06T04:52:23.0517292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,287.69*54
2024-07-06T04:52:24.0515209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,287.65*51
2024-07-06T04:52:25.0513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,287.69*57
2024-07-06T04:52:26.0511495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,287.77*74
2024-07-06T04:52:27.0508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.59,288.03*75
2024-07-06T04:52:28.0506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,288.34*7A
2024-07-06T04:52:29.0540955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,288.46*51
2024-07-06T04:52:30.0538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,288.37*5D
2024-07-06T04:52:31.0537131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,288.17*5D
2024-07-06T04:52:32.0533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,287.98*56
2024-07-06T04:52:33.0532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,287.92*7F
2024-07-06T04:52:34.0530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,288.05*7D
2024-07-06T04:52:35.0528514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,288.19*5C
2024-07-06T04:52:36.0422357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,288.22*5F
2024-07-06T04:52:37.0419896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,288.06*57
2024-07-06T04:52:38.0574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,287.88*58
2024-07-06T04:52:39.0451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,287.79*55
2024-07-06T04:52:40.0495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,287.71*56
2024-07-06T04:52:41.0493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,287.61*55
2024-07-06T04:52:42.0491214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.66,287.63*56
2024-07-06T04:52:43.0489504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,287.85*58
2024-07-06T04:52:44.0487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,288.18*73
2024-07-06T04:52:45.0485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,288.31*7A
2024-07-06T04:52:46.0483375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,288.17*74
2024-07-06T04:52:47.0482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,288.04*71
2024-07-06T04:52:48.0479205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,288.01*7E
2024-07-06T04:52:49.0478039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,287.97*74
2024-07-06T04:52:50.0475796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,287.91*74
2024-07-06T04:52:51.0473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,287.87*7C
2024-07-06T04:52:52.0471688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,287.87*59
2024-07-06T04:52:53.0469090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,287.86*52
2024-07-06T04:52:54.0467139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,287.78*59
2024-07-06T04:52:55.0466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,287.77*76
2024-07-06T04:52:56.0464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,287.89*73
2024-07-06T04:52:57.0460608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,288.03*70
2024-07-06T04:52:58.0460701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,288.11*72
2024-07-06T04:52:59.0457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,288.09*75
2024-07-06T04:53:00.0455927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,287.98*76
2024-07-06T04:53:01.0453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,287.91*5A
2024-07-06T04:53:02.0450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,287.96*5A
2024-07-06T04:53:03.0451195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,288.13*7D
2024-07-06T04:53:04.0448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,288.22*7F
2024-07-06T04:53:05.0445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,288.14*71
2024-07-06T04:53:06.0444552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,287.98*70
2024-07-06T04:53:07.0442418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,287.88*76
2024-07-06T04:53:08.0439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,287.81*53
2024-07-06T04:53:09.0437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,287.74*5E
2024-07-06T04:53:10.0436539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,287.72*57
2024-07-06T04:53:11.0435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,287.77*7D
2024-07-06T04:53:12.0432779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,287.96*51
2024-07-06T04:53:13.0431406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,288.14*77
2024-07-06T04:53:14.0583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,288.23*7F
2024-07-06T04:53:15.0582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,288.28*77
2024-07-06T04:53:16.0580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,288.16*7A
2024-07-06T04:53:17.0455136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,287.92*50
2024-07-06T04:53:18.0453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,287.78*54
2024-07-06T04:53:19.0473813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,287.87*7B
2024-07-06T04:53:20.0472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,287.97*7C
2024-07-06T04:53:21.0470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,287.99*51
2024-07-06T04:53:22.0468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,287.98*53
2024-07-06T04:53:23.0466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,288.04*50
2024-07-06T04:53:24.0464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,288.13*7C
2024-07-06T04:53:25.0460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,288.02*7D
2024-07-06T04:53:26.0460874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,287.80*79
2024-07-06T04:53:27.0457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,287.73*55
2024-07-06T04:53:28.0456833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,287.84*52
2024-07-06T04:53:29.0490121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,288.03*5B
2024-07-06T04:53:30.0488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,288.22*71
2024-07-06T04:53:31.0486193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,288.32*78
2024-07-06T04:53:32.0511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,288.22*76
2024-07-06T04:53:33.0429597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,287.96*5D
2024-07-06T04:53:34.0429328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,287.80*5F
2024-07-06T04:53:35.0507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,287.84*51
2024-07-06T04:53:36.0505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,287.89*78
2024-07-06T04:53:37.0531633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,287.85*76
2024-07-06T04:53:38.0529417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,287.76*71
2024-07-06T04:53:39.0527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,287.80*50
2024-07-06T04:53:40.0525426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,288.02*52
2024-07-06T04:53:41.0524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,288.17*72
2024-07-06T04:53:42.0521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,288.09*7F
2024-07-06T04:53:43.0519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,287.88*59
2024-07-06T04:53:44.0517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,287.77*5E
2024-07-06T04:53:45.0516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,287.87*54
2024-07-06T04:53:46.0513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,288.07*78
2024-07-06T04:53:47.0511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,288.17*71
2024-07-06T04:53:48.0507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,288.13*78
2024-07-06T04:53:49.0532466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,288.01*57
2024-07-06T04:53:50.0506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,287.92*55
2024-07-06T04:53:51.0544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,287.97*5B
2024-07-06T04:53:52.0466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,288.01*7E
2024-07-06T04:53:53.0464201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,287.90*70
2024-07-06T04:53:54.0463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,287.79*5E
2024-07-06T04:53:55.0459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,287.80*55
2024-07-06T04:53:56.0458725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,287.86*52
2024-07-06T04:53:57.0456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,287.87*70
2024-07-06T04:53:58.0454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,287.90*77
2024-07-06T04:53:59.0485769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,288.02*7E
2024-07-06T04:54:00.0484205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,288.11*55
2024-07-06T04:54:01.0482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,288.15*58
2024-07-06T04:54:02.0479205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,288.21*59
2024-07-06T04:54:03.0478434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,288.31*78
2024-07-06T04:54:04.0475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,288.39*73
2024-07-06T04:54:05.0474581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,288.34*7F
2024-07-06T04:54:06.0472814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,288.24*75
2024-07-06T04:54:07.0471200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,288.12*52
2024-07-06T04:54:08.0468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,288.06*5B
2024-07-06T04:54:09.0466110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,288.01*53
2024-07-06T04:54:10.0464329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,287.97*7E
2024-07-06T04:54:11.0462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,288.05*72
2024-07-06T04:54:12.0460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,288.12*58
2024-07-06T04:54:13.0457700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,288.11*52
2024-07-06T04:54:14.0456909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,288.11*58
2024-07-06T04:54:15.0453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,288.11*78
2024-07-06T04:54:16.0452372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,288.10*73
2024-07-06T04:54:17.0449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,288.08*75
2024-07-06T04:54:18.0449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,288.05*70
2024-07-06T04:54:19.0446791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,288.08*5C
2024-07-06T04:54:20.0444672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,288.17*57
2024-07-06T04:54:21.0443252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,288.26*7F
2024-07-06T04:54:22.0440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,288.21*72
2024-07-06T04:54:23.0439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,288.13*7A
2024-07-06T04:54:24.0455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,288.11*59
2024-07-06T04:54:25.0453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,288.11*5B
2024-07-06T04:54:26.0451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,288.00*57
2024-07-06T04:54:27.0448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.88,287.85*57
2024-07-06T04:54:28.0447235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,287.82*55
2024-07-06T04:54:29.0445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,287.91*50
2024-07-06T04:54:30.0443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,287.92*56
2024-07-06T04:54:31.0440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,287.83*5A
2024-07-06T04:54:32.0439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,287.82*5B
2024-07-06T04:54:33.0436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,288.04*77
2024-07-06T04:54:34.0592116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,288.33*7D
2024-07-06T04:54:35.0589614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,288.47*77
2024-07-06T04:54:36.0587723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,288.38*70
2024-07-06T04:54:37.0428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,288.22*56
2024-07-06T04:54:38.0427879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,288.16*56
2024-07-06T04:54:39.0424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,288.15*56
2024-07-06T04:54:40.0471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,288.06*74
2024-07-06T04:54:41.0468651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,287.89*79
2024-07-06T04:54:42.0467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,287.84*57
2024-07-06T04:54:43.0465432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,287.94*59
2024-07-06T04:54:44.0464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,288.14*52
2024-07-06T04:54:45.0498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,288.24*7D
2024-07-06T04:54:46.0584313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,288.11*7A
2024-07-06T04:54:47.0583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,287.91*7D
2024-07-06T04:54:48.0424699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,287.86*53
2024-07-06T04:54:49.0421318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,287.92*51
2024-07-06T04:54:50.0445639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,288.02*55
2024-07-06T04:54:51.0502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,288.15*79
2024-07-06T04:54:52.0500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,288.25*7B
2024-07-06T04:54:53.0499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,288.31*7A
2024-07-06T04:54:54.0497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,288.30*5D
2024-07-06T04:54:55.0494710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,288.23*5C
2024-07-06T04:54:56.0493210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,288.07*70
2024-07-06T04:54:57.0523171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,287.89*74
2024-07-06T04:54:58.0445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,287.75*57
2024-07-06T04:54:59.0443696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,287.72*54
2024-07-06T04:55:00.0441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,287.82*58
2024-07-06T04:55:01.0486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,287.98*5A
2024-07-06T04:55:02.0532365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,288.16*78
2024-07-06T04:55:03.0530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,288.24*7B
2024-07-06T04:55:04.0528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,288.17*78
2024-07-06T04:55:05.0526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,288.01*58
2024-07-06T04:55:06.0523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,287.91*50
2024-07-06T04:55:07.0522578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,287.97*5B
2024-07-06T04:55:08.0518953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,288.03*7C
2024-07-06T04:55:09.0518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,287.97*74
2024-07-06T04:55:10.0516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,287.93*7D
2024-07-06T04:55:11.0512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,287.99*75
2024-07-06T04:55:12.0527970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,288.06*50
2024-07-06T04:55:13.0509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,287.96*53
2024-07-06T04:55:14.0507448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,287.83*55
2024-07-06T04:55:15.0506862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,287.90*59
2024-07-06T04:55:16.0502679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,288.13*54
2024-07-06T04:55:17.0539162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,288.26*52
2024-07-06T04:55:18.0537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,288.16*79
2024-07-06T04:55:19.0536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,288.00*76
2024-07-06T04:55:20.0533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,287.95*57
2024-07-06T04:55:21.0531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,287.95*53
2024-07-06T04:55:22.0530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,287.89*78
2024-07-06T04:55:23.0558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,287.79*7A
2024-07-06T04:55:24.0577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,287.82*5C
2024-07-06T04:55:25.0574583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,287.99*55
2024-07-06T04:55:26.0572973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,288.21*56
2024-07-06T04:55:27.0570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,288.33*7F
2024-07-06T04:55:28.0685911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,288.23*70
2024-07-06T04:55:29.0566323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,287.96*51
2024-07-06T04:55:30.0565210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,287.73*5B
2024-07-06T04:55:31.0506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,287.75*5C
2024-07-06T04:55:32.0503838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,287.92*79
2024-07-06T04:55:33.0534545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,288.08*7E
2024-07-06T04:55:34.0532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,288.10*77
2024-07-06T04:55:35.0531894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,287.98*5F
2024-07-06T04:55:36.0529336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,287.91*5B
2024-07-06T04:55:37.0527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,287.89*56
2024-07-06T04:55:38.0525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,287.83*7F
2024-07-06T04:55:39.0524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,287.81*7F
2024-07-06T04:55:40.0521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,287.87*7D
2024-07-06T04:55:41.0519422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,287.97*7A
2024-07-06T04:55:42.0518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.31,288.06*74
2024-07-06T04:55:43.0516880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,288.14*5E
2024-07-06T04:55:44.0513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,288.20*75
2024-07-06T04:55:45.0511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,288.14*78
2024-07-06T04:55:46.0509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,287.91*7D
2024-07-06T04:55:47.0538860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,287.64*5B
2024-07-06T04:55:48.0544529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.22,287.63*5E
2024-07-06T04:55:49.0534059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,287.86*52
2024-07-06T04:55:50.0532650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,288.04*75
2024-07-06T04:55:51.0530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,288.04*75
2024-07-06T04:55:52.0528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,287.97*74
2024-07-06T04:55:53.0524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,288.02*57
2024-07-06T04:55:54.0557531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,288.11*7E
2024-07-06T04:55:55.0431417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,287.95*7C
2024-07-06T04:55:56.0429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,287.62*73
2024-07-06T04:55:57.0584004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,287.54*73
2024-07-06T04:55:58.0581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,287.85*78
2024-07-06T04:55:59.0579695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,288.19*73
2024-07-06T04:56:00.0577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,288.29*59
2024-07-06T04:56:01.0576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,288.22*58
2024-07-06T04:56:02.0573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,288.13*52
2024-07-06T04:56:03.0534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,288.23*7A
2024-07-06T04:56:04.0533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,288.41*52
2024-07-06T04:56:05.0530321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,288.36*5F
2024-07-06T04:56:06.0528127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,288.06*74
2024-07-06T04:56:07.0527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,287.80*5C
2024-07-06T04:56:08.0524029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.10,287.83*50
2024-07-06T04:56:09.0548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.42,288.06*71
2024-07-06T04:56:10.0547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,288.09*7F
2024-07-06T04:56:11.0544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,287.89*50
2024-07-06T04:56:12.0542280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.26,287.76*5B
2024-07-06T04:56:13.0541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,287.85*57
2024-07-06T04:56:14.0451700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,288.03*7A
2024-07-06T04:56:15.0448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.77,288.09*75
2024-07-06T04:56:16.0447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,288.04*72
2024-07-06T04:56:17.0444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,288.10*79
2024-07-06T04:56:18.0443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.21,288.30*7A
2024-07-06T04:56:19.0441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,288.51*57
2024-07-06T04:56:20.0438481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,288.54*73
2024-07-06T04:56:21.0594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,288.34*7F
2024-07-06T04:56:22.0591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,288.02*73
2024-07-06T04:56:23.0433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,287.75*50
2024-07-06T04:56:24.0588141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,287.66*5B
2024-07-06T04:56:25.0586072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,287.73*76
2024-07-06T04:56:26.0584354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,287.88*7D
2024-07-06T04:56:27.0581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,288.01*72
2024-07-06T04:56:28.0580556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,288.08*5B
2024-07-06T04:56:29.0577908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,288.14*56
2024-07-06T04:56:30.0576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,288.25*5D
2024-07-06T04:56:31.0574254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,288.39*5F
2024-07-06T04:56:32.0572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,288.37*55
2024-07-06T04:56:33.0455794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,288.20*7B
2024-07-06T04:56:34.0453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,288.14*7C
2024-07-06T04:56:35.0452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,288.23*7E
2024-07-06T04:56:36.0450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,288.31*50
2024-07-06T04:56:37.0447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,288.31*57
2024-07-06T04:56:38.0446312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,288.36*53
2024-07-06T04:56:39.0513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,288.38*57
2024-07-06T04:56:40.0512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,288.20*7D
2024-07-06T04:56:41.0510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,287.96*73
2024-07-06T04:56:42.0507750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,287.80*7F
2024-07-06T04:56:43.0571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,287.80*50
2024-07-06T04:56:44.0569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,287.89*52
2024-07-06T04:56:45.0501855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,288.05*51
2024-07-06T04:56:46.0499686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,288.32*7E
2024-07-06T04:56:47.0497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,288.47*77
2024-07-06T04:56:48.0495885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,288.39*5B
2024-07-06T04:56:49.0550356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,288.26*50
2024-07-06T04:56:50.0491466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,288.26*55
2024-07-06T04:56:51.0490096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,288.34*76
2024-07-06T04:56:52.0488069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,288.28*7B
2024-07-06T04:56:53.0485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,288.10*73
2024-07-06T04:56:54.0483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,287.90*50
2024-07-06T04:56:55.0524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.59,287.80*59
2024-07-06T04:56:56.0522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.09,287.83*5B
2024-07-06T04:56:57.0519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,287.92*79
2024-07-06T04:56:58.0535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,288.07*72
2024-07-06T04:56:59.0534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,288.17*79
2024-07-06T04:57:00.0531294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,288.22*54
2024-07-06T04:57:01.0529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.26,288.31*7C
2024-07-06T04:57:02.0528311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.18,288.49*75
2024-07-06T04:57:03.0475983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,288.57*5E
2024-07-06T04:57:04.0474551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,288.38*74
2024-07-06T04:57:05.0472050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,288.02*74
2024-07-06T04:57:06.0470494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,287.82*7F
2024-07-06T04:57:07.0468509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,287.95*5B
2024-07-06T04:57:08.0465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,288.24*57
2024-07-06T04:57:09.0463965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,288.32*54
2024-07-06T04:57:10.0461631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,288.08*56
2024-07-06T04:57:11.0459910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,287.82*51
2024-07-06T04:57:12.0457820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,287.83*7A
2024-07-06T04:57:13.0455926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,288.03*78
2024-07-06T04:57:14.0535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,288.19*76
2024-07-06T04:57:15.0452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,288.24*56
2024-07-06T04:57:16.0451622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,288.26*73
2024-07-06T04:57:17.0534642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,288.27*7B
2024-07-06T04:57:18.0580566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,288.25*58
2024-07-06T04:57:19.0578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,288.20*58
2024-07-06T04:57:20.0577137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,288.18*73
2024-07-06T04:57:21.0574630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,288.16*70
2024-07-06T04:57:22.0572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,288.06*76
2024-07-06T04:57:23.0571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,287.98*53
2024-07-06T04:57:24.0569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,287.97*55
2024-07-06T04:57:25.0567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,288.00*73
2024-07-06T04:57:26.0565568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,287.95*72
2024-07-06T04:57:27.0599430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,287.89*58
2024-07-06T04:57:28.0441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,287.97*50
2024-07-06T04:57:29.0440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,288.17*53
2024-07-06T04:57:30.0468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,288.32*79
2024-07-06T04:57:31.0490677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,288.33*75
2024-07-06T04:57:32.0488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,288.28*74
2024-07-06T04:57:33.0486037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,288.24*76
2024-07-06T04:57:34.0484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,288.24*7A
2024-07-06T04:57:35.0482437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,288.20*5D
2024-07-06T04:57:36.0480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,288.12*51
2024-07-06T04:57:37.0478773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,288.01*59
2024-07-06T04:57:38.0475752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,287.92*52
2024-07-06T04:57:39.0472794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,287.91*71
2024-07-06T04:57:40.0471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,287.98*7C
2024-07-06T04:57:41.0468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,288.15*74
2024-07-06T04:57:42.0464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,288.27*75
2024-07-06T04:57:43.0462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,288.25*5D
2024-07-06T04:57:44.0459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,288.25*54
2024-07-06T04:57:45.0457996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,288.24*5B
2024-07-06T04:57:46.0455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,288.21*54
2024-07-06T04:57:47.0482154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,288.21*54
2024-07-06T04:57:48.0479655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,288.27*5B
2024-07-06T04:57:49.0477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,288.34*7D
2024-07-06T04:57:50.0474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,288.34*7B
2024-07-06T04:57:51.0472002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,288.19*75
2024-07-06T04:57:52.0509852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,288.02*55
2024-07-06T04:57:53.0507203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,287.95*7E
2024-07-06T04:57:54.0504459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,287.86*7E
2024-07-06T04:57:55.0503687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,287.72*7E
2024-07-06T04:57:56.0445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,287.76*5B
2024-07-06T04:57:57.0442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,288.06*59
2024-07-06T04:57:58.0440002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,288.39*5F
2024-07-06T04:57:59.0593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,288.56*78
2024-07-06T04:58:00.0591638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,288.54*7C
2024-07-06T04:58:01.0433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,288.42*7B
2024-07-06T04:58:02.0554684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,288.33*50
2024-07-06T04:58:03.0434648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,288.28*51
2024-07-06T04:58:04.0431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,288.16*5A
2024-07-06T04:58:05.0430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,288.02*58
2024-07-06T04:58:06.0428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,287.96*56
2024-07-06T04:58:07.0581627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,288.01*70
2024-07-06T04:58:08.0579965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,288.20*7E
2024-07-06T04:58:09.0578563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,288.41*73
2024-07-06T04:58:10.0576663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,288.52*78
2024-07-06T04:58:11.0459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,288.43*7C
2024-07-06T04:58:12.0457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,288.19*50
2024-07-06T04:58:13.0456598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,287.95*5C
2024-07-06T04:58:14.0453345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,287.83*51
2024-07-06T04:58:15.0451249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,287.96*58
2024-07-06T04:58:16.0449065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,288.22*7B
2024-07-06T04:58:17.0469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,288.40*7A
2024-07-06T04:58:18.0467271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,288.37*78
2024-07-06T04:58:19.0465366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,288.28*78
2024-07-06T04:58:20.0462639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,288.29*58
2024-07-06T04:58:21.0461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,288.30*5E
2024-07-06T04:58:22.0459694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,288.19*58
2024-07-06T04:58:23.0457274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,287.99*53
2024-07-06T04:58:24.0455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,287.90*7E
2024-07-06T04:58:25.0452278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,288.07*7A
2024-07-06T04:58:26.0451240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,288.30*7E
2024-07-06T04:58:27.0448716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,288.35*57
2024-07-06T04:58:28.0447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,288.17*53
2024-07-06T04:58:29.0444348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,288.01*77
2024-07-06T04:58:30.0599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,288.01*7F
2024-07-06T04:58:31.0514240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,288.13*7A
2024-07-06T04:58:32.0536793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,288.30*54
2024-07-06T04:58:33.0442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,288.38*50
2024-07-06T04:58:34.0439433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,288.30*5C
2024-07-06T04:58:35.0438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,288.15*7B
2024-07-06T04:58:36.0593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,288.06*77
2024-07-06T04:58:37.0590714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,288.06*7D
2024-07-06T04:58:38.0588796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,288.18*7D
2024-07-06T04:58:39.0587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,288.31*51
2024-07-06T04:58:40.0584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,288.29*55
2024-07-06T04:58:41.0426448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,288.18*5E
2024-07-06T04:58:42.0424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,288.15*57
2024-07-06T04:58:43.0579096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,288.23*5D
2024-07-06T04:58:44.0577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,288.23*7C
2024-07-06T04:58:45.0574582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,288.06*74
2024-07-06T04:58:46.0571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,287.89*75
2024-07-06T04:58:47.0571306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,287.95*7E
2024-07-06T04:58:48.0568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,288.14*78
2024-07-06T04:58:49.0566621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,288.20*5A
2024-07-06T04:58:50.0564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,288.12*53
2024-07-06T04:58:51.0665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,288.07*55
2024-07-06T04:58:52.0560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,288.18*5D
2024-07-06T04:58:53.0558935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,288.32*76
2024-07-06T04:58:54.0556402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,288.35*74
2024-07-06T04:58:55.0554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,288.37*78
2024-07-06T04:58:56.0552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,288.32*57
2024-07-06T04:58:57.0550892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,288.17*56
2024-07-06T04:58:58.0548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,287.98*7A
2024-07-06T04:58:59.0546708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,287.94*7D
2024-07-06T04:59:00.0569049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,288.04*7E
2024-07-06T04:59:01.0567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,288.14*54
2024-07-06T04:59:02.0439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,288.14*5A
2024-07-06T04:59:03.0437012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,288.07*5C
2024-07-06T04:59:04.0435372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,288.10*5F
2024-07-06T04:59:05.0589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,288.21*7F
2024-07-06T04:59:06.0587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,288.31*70
2024-07-06T04:59:07.0585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,288.38*72
2024-07-06T04:59:08.0576694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,288.36*72
2024-07-06T04:59:09.0483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,288.24*57
2024-07-06T04:59:10.0482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,288.08*59
2024-07-06T04:59:11.0480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,288.00*56
2024-07-06T04:59:12.0516411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,288.10*5B
2024-07-06T04:59:13.0514754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,288.28*74
2024-07-06T04:59:14.0513552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,288.29*5E
2024-07-06T04:59:15.0511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,288.09*52
2024-07-06T04:59:16.0509806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,287.95*50
2024-07-06T04:59:17.0506931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,288.04*7F
2024-07-06T04:59:18.0506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,288.23*78
2024-07-06T04:59:19.0503906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,288.30*75
2024-07-06T04:59:20.0500086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,288.20*57
2024-07-06T04:59:21.0499867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,288.10*56
2024-07-06T04:59:22.0497506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,288.10*79
2024-07-06T04:59:23.0495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,288.11*73
2024-07-06T04:59:24.0494037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,288.02*77
2024-07-06T04:59:25.0491380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,287.92*77
2024-07-06T04:59:26.0500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,287.95*5C
2024-07-06T04:59:27.0521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,288.11*53
2024-07-06T04:59:28.0607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,288.32*53
2024-07-06T04:59:29.0546649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,288.39*5B
2024-07-06T04:59:30.0456360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,288.33*73
2024-07-06T04:59:31.0455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,288.27*75
2024-07-06T04:59:32.0453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,288.22*77
2024-07-06T04:59:33.0450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,288.13*7F
2024-07-06T04:59:34.0448036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,288.06*59
2024-07-06T04:59:35.0477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,288.02*50
2024-07-06T04:59:36.0475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,288.04*52
2024-07-06T04:59:37.0473215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,288.04*50
2024-07-06T04:59:38.0471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,287.98*71
2024-07-06T04:59:39.0469392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,287.92*7C
2024-07-06T04:59:40.0466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,288.05*53
2024-07-06T04:59:41.0465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,288.32*51
2024-07-06T04:59:42.0463259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,288.54*7E
2024-07-06T04:59:43.0538328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,288.54*78
2024-07-06T04:59:44.0536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,288.35*79
2024-07-06T04:59:45.0534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,288.20*58
2024-07-06T04:59:46.0533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,288.16*52
2024-07-06T04:59:47.0530347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,288.09*56
2024-07-06T04:59:48.0528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,287.98*7F
2024-07-06T04:59:49.0526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,287.96*72
2024-07-06T04:59:50.0524633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,288.05*7F
2024-07-06T04:59:51.0577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,288.18*72
2024-07-06T04:59:52.0575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,288.18*55
2024-07-06T04:59:53.0572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,288.04*50
2024-07-06T04:59:54.0570589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,288.01*59
2024-07-06T04:59:55.0568973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,288.09*76
2024-07-06T04:59:56.0566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,288.14*7E
2024-07-06T04:59:57.0565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,288.27*7E
2024-07-06T04:59:58.0562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,288.47*56
2024-07-06T04:59:59.0561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,288.59*56
2024-07-06T05:00:00.0559390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,288.56*5E
2024-07-06T05:00:01.0556756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,288.41*7E
2024-07-06T05:00:02.0556031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,288.16*72
2024-07-06T05:00:03.0553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,287.86*71
2024-07-06T05:00:04.0557798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,287.68*50
2024-07-06T05:00:05.0550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,287.83*50
2024-07-06T05:00:06.0548217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,288.13*7B
2024-07-06T05:00:07.0580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,288.31*73
2024-07-06T05:00:08.0578317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,288.35*50
2024-07-06T05:00:09.0575991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,288.28*58
2024-07-06T05:00:10.0574087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,288.25*5C
2024-07-06T05:00:11.0452617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,288.26*74
2024-07-06T05:00:12.0450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,288.22*79
2024-07-06T05:00:13.0605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,288.20*72
2024-07-06T05:00:14.0446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,288.19*5F
2024-07-06T05:00:15.0484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,288.12*5D
2024-07-06T05:00:16.0482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,288.02*51
2024-07-06T05:00:17.0479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,287.97*73
2024-07-06T05:00:18.0478504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,287.98*7C
2024-07-06T05:00:19.0476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,287.99*72
2024-07-06T05:00:20.0473694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,287.96*56
2024-07-06T05:00:21.0471710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,288.01*55
2024-07-06T05:00:22.0485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,288.16*5F
2024-07-06T05:00:23.0467925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,288.29*74
2024-07-06T05:00:24.0465978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,288.29*73
2024-07-06T05:00:25.0464220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,288.21*58
2024-07-06T05:00:26.0461745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,288.18*54
2024-07-06T05:00:27.0459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,288.24*7E
2024-07-06T05:00:28.0534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,288.25*7A
2024-07-06T05:00:29.0532194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,288.16*76
2024-07-06T05:00:30.0529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,288.00*55
2024-07-06T05:00:31.0528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,287.87*55
2024-07-06T05:00:32.0525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,287.91*5C
2024-07-06T05:00:33.0524441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,288.07*76
2024-07-06T05:00:34.0520383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,288.13*76
2024-07-06T05:00:35.0521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,288.10*72
2024-07-06T05:00:36.0518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,288.06*7E
2024-07-06T05:00:37.0515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,288.03*57
2024-07-06T05:00:38.0513607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,287.94*5D
2024-07-06T05:00:39.0546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,287.94*5C
2024-07-06T05:00:40.0544882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,288.11*70
2024-07-06T05:00:41.0542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,288.32*70
2024-07-06T05:00:42.0540165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,288.41*51
2024-07-06T05:00:43.0538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,288.41*5B
2024-07-06T05:00:44.0536821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,288.32*55
2024-07-06T05:00:45.0535192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,288.18*79
2024-07-06T05:00:46.0533063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,287.98*74
2024-07-06T05:00:47.0566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,287.84*53
2024-07-06T05:00:48.0565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,287.97*57
2024-07-06T05:00:49.0562733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,288.20*50
2024-07-06T05:00:50.0561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,288.25*55
2024-07-06T05:00:51.0559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,288.19*5C
2024-07-06T05:00:52.0557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,288.16*73
2024-07-06T05:00:53.0555581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,288.09*70
2024-07-06T05:00:54.0580458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,288.01*71
2024-07-06T05:00:55.0459824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,287.98*5F
2024-07-06T05:00:56.0458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,287.98*57
2024-07-06T05:00:57.0455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,288.03*5F
2024-07-06T05:00:58.0553366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,288.09*72
2024-07-06T05:00:59.0596764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,288.12*79
2024-07-06T05:01:00.0594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,288.17*5A
2024-07-06T05:01:01.0436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,288.15*5A
2024-07-06T05:01:02.0450484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,288.06*5F
2024-07-06T05:01:03.0450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,288.00*51
2024-07-06T05:01:04.0552373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,288.10*77
2024-07-06T05:01:05.0550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,288.28*76
2024-07-06T05:01:06.0548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,288.32*76
2024-07-06T05:01:07.0609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,288.19*58
2024-07-06T05:01:08.0451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,288.05*57
2024-07-06T05:01:09.0449034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,288.03*5D
2024-07-06T05:01:10.0447253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,288.07*7E
2024-07-06T05:01:11.0502635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,287.99*7F
2024-07-06T05:01:12.0579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,287.76*77
2024-07-06T05:01:13.0578262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,287.66*54
2024-07-06T05:01:14.0577246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,287.81*5C
2024-07-06T05:01:15.0574584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,288.14*76
2024-07-06T05:01:16.0573604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,288.42*7B
2024-07-06T05:01:17.0571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,288.39*79
2024-07-06T05:01:18.0472112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,288.12*50
2024-07-06T05:01:19.0469334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,287.99*56
2024-07-06T05:01:20.0467393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,288.09*5F
2024-07-06T05:01:21.0512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,288.16*70
2024-07-06T05:01:22.0510000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,287.96*71
2024-07-06T05:01:23.0508093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,287.66*5E
2024-07-06T05:01:24.0503920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,287.60*58
2024-07-06T05:01:25.0504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,287.83*59
2024-07-06T05:01:26.0536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,288.14*7D
2024-07-06T05:01:27.0543572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,288.28*7A
2024-07-06T05:01:28.0532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,288.27*78
2024-07-06T05:01:29.0529447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,288.22*58
2024-07-06T05:01:30.0528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,288.16*5B
2024-07-06T05:01:31.0545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,288.08*78
2024-07-06T05:01:32.0524765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,287.91*78
2024-07-06T05:01:33.0522941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,287.76*76
2024-07-06T05:01:34.0521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,287.81*5D
2024-07-06T05:01:35.0518498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,288.05*5C
2024-07-06T05:01:36.0516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,288.26*7C
2024-07-06T05:01:37.0514216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,288.29*5C
2024-07-06T05:01:38.0512811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,288.26*52
2024-07-06T05:01:39.0510501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,288.20*58
2024-07-06T05:01:40.0508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,288.10*7C
2024-07-06T05:01:41.0506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,287.96*7C
2024-07-06T05:01:42.0504874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,287.87*7F
2024-07-06T05:01:43.0502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,287.91*52
2024-07-06T05:01:44.0500427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,288.07*5E
2024-07-06T05:01:45.0535311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,288.14*54
2024-07-06T05:01:46.0573448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,288.07*57
2024-07-06T05:01:47.0571018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,288.03*5E
2024-07-06T05:01:48.0570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,288.05*56
2024-07-06T05:01:49.0567864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,288.14*70
2024-07-06T05:01:50.0565344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,288.08*7D
2024-07-06T05:01:51.0563668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,287.87*5F
2024-07-06T05:01:52.0561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,287.73*59
2024-07-06T05:01:53.0439855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,287.83*53
2024-07-06T05:01:54.0592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,288.05*77
2024-07-06T05:01:55.0589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,288.19*7A
2024-07-06T05:01:56.0629244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,288.17*7C
2024-07-06T05:01:57.0585643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,288.09*5C
2024-07-06T05:01:58.0583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,288.02*59
2024-07-06T05:01:59.0582029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,287.91*5C
2024-07-06T05:02:00.0500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,287.75*73
2024-07-06T05:02:01.0498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,287.71*74
2024-07-06T05:02:02.0496455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,287.84*7D
2024-07-06T05:02:03.0493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,288.03*5E
2024-07-06T05:02:04.0491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,288.19*5E
2024-07-06T05:02:05.0543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,288.27*50
2024-07-06T05:02:06.0541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,288.24*78
2024-07-06T05:02:07.0538970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,288.14*79
2024-07-06T05:02:08.0537850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,287.98*73
2024-07-06T05:02:09.0534402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,287.83*55
2024-07-06T05:02:10.0534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,287.80*59
2024-07-06T05:02:11.0530803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,287.88*51
2024-07-06T05:02:12.0527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,288.01*54
2024-07-06T05:02:13.0526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,288.05*53
2024-07-06T05:02:14.0524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,288.01*7B
2024-07-06T05:02:15.0522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,288.08*78
2024-07-06T05:02:16.0599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,288.13*7A
2024-07-06T05:02:17.0517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,288.05*7B
2024-07-06T05:02:18.0515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,287.90*54
2024-07-06T05:02:19.0446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,287.87*5C
2024-07-06T05:02:20.0481306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,287.94*53
2024-07-06T05:02:21.0478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,288.04*7A
2024-07-06T05:02:22.0477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,288.18*7E
2024-07-06T05:02:23.0545196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,288.28*75
2024-07-06T05:02:24.0543307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,288.23*57
2024-07-06T05:02:25.0541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,288.04*55
2024-07-06T05:02:26.0539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,287.82*5E
2024-07-06T05:02:27.0537361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,287.74*77
2024-07-06T05:02:28.0534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,287.93*79
2024-07-06T05:02:29.0532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,288.14*7B
2024-07-06T05:02:30.0530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,288.08*58
2024-07-06T05:02:31.0528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,287.87*5C
2024-07-06T05:02:32.0527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,287.83*5A
2024-07-06T05:02:33.0525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,287.92*7A
2024-07-06T05:02:34.0522694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,287.94*71
2024-07-06T05:02:35.0519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,287.83*57
2024-07-06T05:02:36.0518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,287.74*70
2024-07-06T05:02:37.0517154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,287.89*7A
2024-07-06T05:02:38.0514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,288.15*56
2024-07-06T05:02:39.0512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,288.29*53
2024-07-06T05:02:40.0530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,288.22*71
2024-07-06T05:02:41.0528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,288.06*79
2024-07-06T05:02:42.0526818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,288.04*72
2024-07-06T05:02:43.0524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,288.08*70
2024-07-06T05:02:44.0553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,288.00*7A
2024-07-06T05:02:45.0552550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,287.83*59
2024-07-06T05:02:46.0549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,287.76*54
2024-07-06T05:02:47.0547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,287.86*7A
2024-07-06T05:02:48.0545847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,288.00*7F
2024-07-06T05:02:49.0543515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,288.02*51
2024-07-06T05:02:50.0541893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,287.90*7A
2024-07-06T05:02:51.0539849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,287.82*7A
2024-07-06T05:02:52.0537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,287.86*5E
2024-07-06T05:02:53.0535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,287.97*5A
2024-07-06T05:02:54.0462541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,288.06*59
2024-07-06T05:02:55.0460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,288.04*7F
2024-07-06T05:02:56.0458341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,287.98*74
2024-07-06T05:02:57.0613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,287.91*7F
2024-07-06T05:02:58.0610707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,287.90*7A
2024-07-06T05:02:59.0453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,287.89*53
2024-07-06T05:03:00.0482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,287.89*59
2024-07-06T05:03:01.0547184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,287.96*5E
2024-07-06T05:03:02.0545423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,288.01*54
2024-07-06T05:03:03.0543152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,287.93*7F
2024-07-06T05:03:04.0541638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,287.82*7C
2024-07-06T05:03:05.0539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,287.75*7C
2024-07-06T05:03:06.0537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,287.80*7B
2024-07-06T05:03:07.0559901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,287.93*5A
2024-07-06T05:03:08.0521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,288.00*56
2024-07-06T05:03:09.0519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,287.97*53
2024-07-06T05:03:10.0517809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,287.94*7B
2024-07-06T05:03:11.0515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,287.97*70
2024-07-06T05:03:12.0513161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,287.98*70
2024-07-06T05:03:13.0510581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,287.84*7B
2024-07-06T05:03:14.0509831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,287.71*5F
2024-07-06T05:03:15.0508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,287.72*52
2024-07-06T05:03:16.0505856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,287.87*5F
2024-07-06T05:03:17.0504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,288.05*78
2024-07-06T05:03:18.0502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,288.10*76
2024-07-06T05:03:19.0521271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,287.99*78
2024-07-06T05:03:20.0453943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,287.82*5B
2024-07-06T05:03:21.0608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,287.78*7B
2024-07-06T05:03:22.0472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,287.96*75
2024-07-06T05:03:23.0469946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,288.17*70
2024-07-06T05:03:24.0504712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,288.28*52
2024-07-06T05:03:25.0504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,288.34*58
2024-07-06T05:03:26.0503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,288.39*51
2024-07-06T05:03:27.0500670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,288.36*54
2024-07-06T05:03:28.0499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,288.32*72
2024-07-06T05:03:29.0496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,288.36*73
2024-07-06T05:03:30.0495068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,288.49*76
2024-07-06T05:03:31.0493128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,288.63*5B
2024-07-06T05:03:32.0491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,288.64*51
2024-07-06T05:03:33.0487025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,288.59*57
2024-07-06T05:03:34.0487376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,288.57*73
2024-07-06T05:03:35.0484975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,288.63*7E
2024-07-06T05:03:36.0483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,288.68*78
2024-07-06T05:03:37.0480918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,288.61*7B
2024-07-06T05:03:38.0479056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,288.48*5A
2024-07-06T05:03:39.0571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,288.44*53
2024-07-06T05:03:40.0569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,288.52*5D
2024-07-06T05:03:41.0567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,288.70*59
2024-07-06T05:03:42.0565299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,288.83*74
2024-07-06T05:03:43.0563326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,288.83*71
2024-07-06T05:03:44.0600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,288.79*71
2024-07-06T05:03:45.0442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,288.74*5D
2024-07-06T05:03:46.0440979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,288.64*55
2024-07-06T05:03:47.0595072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,288.60*52
2024-07-06T05:03:48.0593375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,288.68*7E
2024-07-06T05:03:49.0591669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,288.73*72
2024-07-06T05:03:50.0589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,288.75*79
2024-07-06T05:03:51.0587302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,288.72*59
2024-07-06T05:03:52.0585260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,288.66*5A
2024-07-06T05:03:53.0442204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,288.67*55
2024-07-06T05:03:54.0478404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,288.80*70
2024-07-06T05:03:55.0475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,289.02*79
2024-07-06T05:03:56.0473612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,289.07*7C
2024-07-06T05:03:57.0472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,288.89*7B
2024-07-06T05:03:58.0470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,288.65*5E
2024-07-06T05:03:59.0548289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,288.51*5C
2024-07-06T05:04:00.0465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,288.51*52
2024-07-06T05:04:01.0463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,288.56*79
2024-07-06T05:04:02.0462355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.42,288.64*7A
2024-07-06T05:04:03.0460182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,288.82*5C
2024-07-06T05:04:04.0458244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,289.04*76
2024-07-06T05:04:05.0455960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,289.11*5C
2024-07-06T05:04:06.0534449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,289.02*5B
2024-07-06T05:04:07.0532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,288.90*7A
2024-07-06T05:04:08.0530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,288.88*78
2024-07-06T05:04:09.0528687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,289.02*70
2024-07-06T05:04:10.0526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,289.21*70
2024-07-06T05:04:11.0525585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,289.16*7F
2024-07-06T05:04:12.0481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,288.88*72
2024-07-06T05:04:13.0479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,288.65*71
2024-07-06T05:04:14.0477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,288.69*50
2024-07-06T05:04:15.0474352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,288.87*5D
2024-07-06T05:04:16.0472787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,288.95*5B
2024-07-06T05:04:17.0495023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,288.93*5B
2024-07-06T05:04:18.0492863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,288.91*70
2024-07-06T05:04:19.0554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,288.90*71
2024-07-06T05:04:20.0551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,288.90*79
2024-07-06T05:04:21.0550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,288.92*73
2024-07-06T05:04:22.0548879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,288.90*58
2024-07-06T05:04:23.0547071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,288.81*50
2024-07-06T05:04:24.0546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,288.80*54
2024-07-06T05:04:25.0543993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,288.86*58
2024-07-06T05:04:26.0541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,288.95*70
2024-07-06T05:04:27.0540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,289.11*72
2024-07-06T05:04:28.0536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,289.17*7C
2024-07-06T05:04:29.0535704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,289.03*7D
2024-07-06T05:04:30.0533028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,288.74*7A
2024-07-06T05:04:31.0566910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,288.52*5E
2024-07-06T05:04:32.0564088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,288.51*57
2024-07-06T05:04:33.0459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,288.71*52
2024-07-06T05:04:34.0486363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,288.93*72
2024-07-06T05:04:35.0484043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,289.00*77
2024-07-06T05:04:36.0483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,289.01*5C
2024-07-06T05:04:37.0480278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,289.05*53
2024-07-06T05:04:38.0477806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,289.07*54
2024-07-06T05:04:39.0476127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,288.99*71
2024-07-06T05:04:40.0474050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,288.89*7C
2024-07-06T05:04:41.0472385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,288.90*71
2024-07-06T05:04:42.0470606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,288.98*54
2024-07-06T05:04:43.0469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,289.00*5B
2024-07-06T05:04:44.0466492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,288.91*5A
2024-07-06T05:04:45.0464033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,288.78*76
2024-07-06T05:04:46.0618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,288.73*7A
2024-07-06T05:04:47.0616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,288.88*7E
2024-07-06T05:04:48.0561504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,289.06*51
2024-07-06T05:04:49.0558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,289.05*5B
2024-07-06T05:04:50.0600257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,288.95*5F
2024-07-06T05:04:51.0598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,288.98*7D
2024-07-06T05:04:52.0596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,289.12*7E
2024-07-06T05:04:53.0594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,289.23*50
2024-07-06T05:04:54.0592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,289.17*55
2024-07-06T05:04:55.0489988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,289.01*56
2024-07-06T05:04:56.0488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,288.93*76
2024-07-06T05:04:57.0486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,289.03*75
2024-07-06T05:04:58.0485126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,289.07*7B
2024-07-06T05:04:59.0482941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,288.91*77
2024-07-06T05:05:00.0481086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,288.73*5E
2024-07-06T05:05:01.0478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,288.72*53
2024-07-06T05:05:02.0476164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,288.80*5D
2024-07-06T05:05:03.0474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,288.78*76
2024-07-06T05:05:04.0473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,288.86*76
2024-07-06T05:05:05.0546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,289.09*7F
2024-07-06T05:05:06.0470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,289.23*75
2024-07-06T05:05:07.0468534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,289.17*58
2024-07-06T05:05:08.0467173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,289.04*58
2024-07-06T05:05:09.0513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,288.96*50
2024-07-06T05:05:10.0464059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,289.00*70
2024-07-06T05:05:11.0479526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,289.11*79
2024-07-06T05:05:12.0477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,289.14*72
2024-07-06T05:05:13.0475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,289.11*5D
2024-07-06T05:05:14.0473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,289.04*53
2024-07-06T05:05:15.0471973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,288.92*7D
2024-07-06T05:05:16.0505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,288.84*73
2024-07-06T05:05:17.0502247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,288.83*5B
2024-07-06T05:05:18.0500100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,288.90*57
2024-07-06T05:05:19.0497436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,288.95*58
2024-07-06T05:05:20.0495790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,288.98*5E
2024-07-06T05:05:21.0493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,289.06*78
2024-07-06T05:05:22.0491838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,289.16*51
2024-07-06T05:05:23.0490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,289.20*74
2024-07-06T05:05:24.0487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,289.18*7B
2024-07-06T05:05:25.0486118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,289.19*75
2024-07-06T05:05:26.0483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,289.12*72
2024-07-06T05:05:27.0482729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,288.94*5A
2024-07-06T05:05:28.0480300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,288.82*50
2024-07-06T05:05:29.0478222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,288.85*57
2024-07-06T05:05:30.0475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,288.96*74
2024-07-06T05:05:31.0474603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,289.06*7F
2024-07-06T05:05:32.0470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,289.07*71
2024-07-06T05:05:33.0495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,289.03*55
2024-07-06T05:05:34.0546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,288.90*58
2024-07-06T05:05:35.0544466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,288.79*5A
2024-07-06T05:05:36.0541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,288.88*7C
2024-07-06T05:05:37.0540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,289.14*78
2024-07-06T05:05:38.0538549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,289.29*5D
2024-07-06T05:05:39.0536763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,289.19*5D
2024-07-06T05:05:40.0489046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,289.00*5F
2024-07-06T05:05:41.0485689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,288.91*5A
2024-07-06T05:05:42.0483439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,288.94*7F
2024-07-06T05:05:43.0481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,289.01*7E
2024-07-06T05:05:44.0479505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,288.94*7D
2024-07-06T05:05:45.0477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,288.79*59
2024-07-06T05:05:46.0475732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,288.74*5B
2024-07-06T05:05:47.0473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,288.76*5C
2024-07-06T05:05:48.0471762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,288.81*78
2024-07-06T05:05:49.0469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,288.99*7D
2024-07-06T05:05:50.0623827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,289.19*70
2024-07-06T05:05:51.0465214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,289.16*53
2024-07-06T05:05:52.0463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,289.01*50
2024-07-06T05:05:53.0618064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,289.05*7E
2024-07-06T05:05:54.0615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,289.21*79
2024-07-06T05:05:55.0614442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,289.25*70
2024-07-06T05:05:56.0612062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,289.08*7B
2024-07-06T05:05:57.0453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,288.88*5F
2024-07-06T05:05:58.0451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,288.71*54
2024-07-06T05:05:59.0449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,288.66*56
2024-07-06T05:06:00.0492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,288.78*5E
2024-07-06T05:06:01.0491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,289.00*7E
2024-07-06T05:06:02.0488220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,289.20*7D
2024-07-06T05:06:03.0509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,289.34*7C
2024-07-06T05:06:04.0507720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,289.37*7C
2024-07-06T05:06:05.0506246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,289.28*73
2024-07-06T05:06:06.0503747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,289.04*50
2024-07-06T05:06:07.0500978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,288.82*5F
2024-07-06T05:06:08.0499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.86,288.77*5A
2024-07-06T05:06:09.0496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,288.90*5B
2024-07-06T05:06:10.0494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,289.10*7D
2024-07-06T05:06:11.0492655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,289.24*76
2024-07-06T05:06:12.0489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,289.23*58
2024-07-06T05:06:13.0487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,289.11*76
2024-07-06T05:06:14.0484172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,289.02*58
2024-07-06T05:06:15.0522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,289.01*55
2024-07-06T05:06:16.0577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,289.04*7F
2024-07-06T05:06:17.0573018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,289.05*7C
2024-07-06T05:06:18.0572097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,289.07*5E
2024-07-06T05:06:19.0568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,289.07*58
2024-07-06T05:06:20.0567498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,288.97*5B
2024-07-06T05:06:21.0563851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,288.88*7E
2024-07-06T05:06:22.0563073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,288.90*79
2024-07-06T05:06:23.0561093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,288.96*7A
2024-07-06T05:06:24.0557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,289.01*73
2024-07-06T05:06:25.0556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,289.09*5A
2024-07-06T05:06:26.0554486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,289.14*52
2024-07-06T05:06:27.0551312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,289.18*5F
2024-07-06T05:06:28.0549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,289.14*5A
2024-07-06T05:06:29.0547266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,288.96*51
2024-07-06T05:06:30.0545251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,288.85*75
2024-07-06T05:06:31.0541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,288.94*77
2024-07-06T05:06:32.0540068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,289.16*71
2024-07-06T05:06:33.0538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,289.31*70
2024-07-06T05:06:34.0536504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,289.26*53
2024-07-06T05:06:35.0534237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,289.06*56
2024-07-06T05:06:36.0571269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,288.92*78
2024-07-06T05:06:37.0569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,288.92*79
2024-07-06T05:06:38.0568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,288.87*73
2024-07-06T05:06:39.0565879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,288.75*59
2024-07-06T05:06:40.0563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,288.73*51
2024-07-06T05:06:41.0561330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,288.92*52
2024-07-06T05:06:42.0559351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,289.19*71
2024-07-06T05:06:43.0557460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,289.40*7F
2024-07-06T05:06:44.0555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,289.47*7B
2024-07-06T05:06:45.0553453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,289.43*50
2024-07-06T05:06:46.0638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,289.29*77
2024-07-06T05:06:47.0479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,289.13*71
2024-07-06T05:06:48.0477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,288.93*54
2024-07-06T05:06:49.0475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,288.81*78
2024-07-06T05:06:50.0473475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,288.83*76
2024-07-06T05:06:51.0471075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,288.95*52
2024-07-06T05:06:52.0469560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,289.05*75
2024-07-06T05:06:53.0467808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,289.11*7E
2024-07-06T05:06:54.0465724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,289.14*7E
2024-07-06T05:06:55.0464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,289.18*7F
2024-07-06T05:06:56.0461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,289.22*57
2024-07-06T05:06:57.0459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,289.18*58
2024-07-06T05:06:58.0457658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,289.06*53
2024-07-06T05:06:59.0455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,289.01*7E
2024-07-06T05:07:00.0608121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,289.12*72
2024-07-06T05:07:01.0607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,289.29*70
2024-07-06T05:07:02.0604931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,289.32*77
2024-07-06T05:07:03.0447609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,289.26*5D
2024-07-06T05:07:04.0445719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,289.19*58
2024-07-06T05:07:05.0464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,289.18*5E
2024-07-06T05:07:06.0461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,289.16*74
2024-07-06T05:07:07.0615660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,288.98*75
2024-07-06T05:07:08.0613401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,288.77*7F
2024-07-06T05:07:09.0505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,288.67*79
2024-07-06T05:07:10.0533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,288.70*56
2024-07-06T05:07:11.0531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,288.87*58
2024-07-06T05:07:12.0529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,289.06*72
2024-07-06T05:07:13.0527670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,289.23*70
2024-07-06T05:07:14.0569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,289.38*53
2024-07-06T05:07:15.0567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,289.42*53
2024-07-06T05:07:16.0565967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,289.38*5A
2024-07-06T05:07:17.0563919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,289.36*7C
2024-07-06T05:07:18.0561777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,289.29*78
2024-07-06T05:07:19.0559640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,289.16*71
2024-07-06T05:07:20.0582212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,289.01*5E
2024-07-06T05:07:21.0579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,288.95*5F
2024-07-06T05:07:22.0578104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,288.95*5D
2024-07-06T05:07:23.0576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,288.88*78
2024-07-06T05:07:24.0618461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,288.79*70
2024-07-06T05:07:25.0615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,288.79*7F
2024-07-06T05:07:26.0457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,288.90*58
2024-07-06T05:07:27.0519595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,289.06*5B
2024-07-06T05:07:28.0517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,289.25*5F
2024-07-06T05:07:29.0514962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,289.33*5A
2024-07-06T05:07:30.0512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,289.32*71
2024-07-06T05:07:31.0510031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,289.24*77
2024-07-06T05:07:32.0508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,289.12*59
2024-07-06T05:07:33.0506700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,289.06*51
2024-07-06T05:07:34.0505113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,289.12*5F
2024-07-06T05:07:35.0502526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,289.24*70
2024-07-06T05:07:36.0500449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,289.29*72
2024-07-06T05:07:37.0498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,289.25*7B
2024-07-06T05:07:38.0496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,289.13*56
2024-07-06T05:07:39.0494689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,288.86*59
2024-07-06T05:07:40.0493030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,288.61*51
2024-07-06T05:07:41.0577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,288.55*52
2024-07-06T05:07:42.0465481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,288.69*56
2024-07-06T05:07:43.0462949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,288.96*70
2024-07-06T05:07:44.0461146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,289.25*76
2024-07-06T05:07:45.0614851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,289.41*73
2024-07-06T05:07:46.0457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,289.40*57
2024-07-06T05:07:47.0454751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,289.27*51
2024-07-06T05:07:48.0453160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,289.19*52
2024-07-06T05:07:49.0450898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,289.14*57
2024-07-06T05:07:50.0604874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,289.14*7C
2024-07-06T05:07:51.0602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,289.21*7F
2024-07-06T05:07:52.0630139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,289.27*73
2024-07-06T05:07:53.0599937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,289.21*7C
2024-07-06T05:07:54.0597368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,289.11*53
2024-07-06T05:07:55.0594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,289.01*7B
2024-07-06T05:07:56.0592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,288.79*7A
2024-07-06T05:07:57.0590623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,288.61*53
2024-07-06T05:07:58.0588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,288.70*51
2024-07-06T05:07:59.0586433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,288.98*54
2024-07-06T05:08:00.0585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,289.19*72
2024-07-06T05:08:01.0583263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,289.23*76
2024-07-06T05:08:02.0580594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,289.22*7A
2024-07-06T05:08:03.0579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,289.29*5E
2024-07-06T05:08:04.0577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,289.39*5E
2024-07-06T05:08:05.0574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,289.41*52
2024-07-06T05:08:06.0572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,289.28*51
2024-07-06T05:08:07.0619212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,289.03*7E
2024-07-06T05:08:08.0587946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,288.87*79
2024-07-06T05:08:09.0585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,288.88*5C
2024-07-06T05:08:10.0583579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,288.99*7E
2024-07-06T05:08:11.0596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,289.07*7E
2024-07-06T05:08:12.0579947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,289.06*7B
2024-07-06T05:08:13.0577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,289.02*7B
2024-07-06T05:08:14.0574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,289.01*75
2024-07-06T05:08:15.0572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,289.00*58
2024-07-06T05:08:16.0571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,288.95*5E
2024-07-06T05:08:17.0569726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,288.99*55
2024-07-06T05:08:18.0568041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,289.18*5B
2024-07-06T05:08:19.0596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,289.39*72
2024-07-06T05:08:20.0563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,289.43*77
2024-07-06T05:08:21.0569138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,289.28*7B
2024-07-06T05:08:22.0559129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,289.01*5A
2024-07-06T05:08:23.0557485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,288.77*50
2024-07-06T05:08:24.0553835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,288.70*75
2024-07-06T05:08:25.0553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,288.90*72
2024-07-06T05:08:26.0551673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,289.17*78
2024-07-06T05:08:27.0569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,289.26*5E
2024-07-06T05:08:28.0547872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,289.18*57
2024-07-06T05:08:29.0544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,289.08*55
2024-07-06T05:08:30.0542495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,289.05*72
2024-07-06T05:08:31.0602449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,289.09*7F
2024-07-06T05:08:32.0599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,289.10*7D
2024-07-06T05:08:33.0598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,289.09*50
2024-07-06T05:08:34.0595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,289.12*54
2024-07-06T05:08:35.0466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,289.18*55
2024-07-06T05:08:36.0464285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,289.22*7F
2024-07-06T05:08:37.0618690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,289.17*7D
2024-07-06T05:08:38.0616861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,288.97*75
2024-07-06T05:08:39.0614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,288.73*7A
2024-07-06T05:08:40.0613314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,288.63*5F
2024-07-06T05:08:41.0610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,288.71*53
2024-07-06T05:08:42.0608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,288.96*5B
2024-07-06T05:08:43.0605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,289.26*7A
2024-07-06T05:08:44.0603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,289.49*74
2024-07-06T05:08:45.0601155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,289.51*72
2024-07-06T05:08:46.0600052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,289.28*57
2024-07-06T05:08:47.0520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,289.04*5E
2024-07-06T05:08:48.0518905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,288.99*58
2024-07-06T05:08:49.0516439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,289.07*71
2024-07-06T05:08:50.0514876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,289.00*7F
2024-07-06T05:08:51.0513160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,288.77*73
2024-07-06T05:08:52.0552145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,288.66*52
2024-07-06T05:08:53.0575366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,288.81*5F
2024-07-06T05:08:54.0502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,289.02*7F
2024-07-06T05:08:55.0519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,289.07*7D
2024-07-06T05:08:56.0517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,289.03*7D
2024-07-06T05:08:57.0515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,289.08*52
2024-07-06T05:08:58.0513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.38,289.25*5F
2024-07-06T05:08:59.0511664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,289.39*5B
2024-07-06T05:09:00.0527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,289.44*78
2024-07-06T05:09:01.0526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,289.42*7B
2024-07-06T05:09:02.0523847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,289.35*7F
2024-07-06T05:09:03.0521539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,289.27*5D
2024-07-06T05:09:04.0520341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,289.17*56
2024-07-06T05:09:05.0518284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,289.00*78
2024-07-06T05:09:06.0516114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,288.83*71
2024-07-06T05:09:07.0561127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,288.77*7B
2024-07-06T05:09:08.0558154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,288.89*75
2024-07-06T05:09:09.0575160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,289.10*5E
2024-07-06T05:09:10.0574047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,289.21*53
2024-07-06T05:09:11.0572364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,289.21*5F
2024-07-06T05:09:12.0586408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,289.21*7C
2024-07-06T05:09:13.0568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,289.30*7E
2024-07-06T05:09:14.0565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,289.45*79
2024-07-06T05:09:15.0564339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,289.58*5A
2024-07-06T05:09:16.0575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,289.59*7C
2024-07-06T05:09:17.0560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,289.46*72
2024-07-06T05:09:18.0558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,289.20*7E
2024-07-06T05:09:19.0556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,288.84*7F
2024-07-06T05:09:20.0599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,288.56*50
2024-07-06T05:09:21.0597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,288.52*55
2024-07-06T05:09:22.0597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,288.76*59
2024-07-06T05:09:23.0594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,289.07*78
2024-07-06T05:09:24.0593457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,289.20*70
2024-07-06T05:09:25.0590205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,289.32*76
2024-07-06T05:09:26.0588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,289.47*5D
2024-07-06T05:09:27.0587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,289.46*5A
2024-07-06T05:09:28.0584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,289.35*59
2024-07-06T05:09:29.0583656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,289.27*7E
2024-07-06T05:09:30.0581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,289.26*5D
2024-07-06T05:09:31.0599197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,289.26*5B
2024-07-06T05:09:32.0596711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,289.25*55
2024-07-06T05:09:33.0595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,289.25*74
2024-07-06T05:09:34.0593008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,289.25*7B
2024-07-06T05:09:35.0590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,289.10*70
2024-07-06T05:09:36.0589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,288.89*54
2024-07-06T05:09:37.0587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,288.76*53
2024-07-06T05:09:38.0585922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,288.73*5D
2024-07-06T05:09:39.0584215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,288.84*71
2024-07-06T05:09:40.0481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,288.98*78
2024-07-06T05:09:41.0477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,289.03*55
2024-07-06T05:09:42.0476407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,289.09*58
2024-07-06T05:09:43.0483598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,289.16*57
2024-07-06T05:09:44.0628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,289.26*7B
2024-07-06T05:09:45.0534207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,289.43*75
2024-07-06T05:09:46.0531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,289.50*72
2024-07-06T05:09:47.0529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,289.31*75
2024-07-06T05:09:48.0489977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,289.01*51
2024-07-06T05:09:49.0488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,288.87*74
2024-07-06T05:09:50.0485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,288.90*5A
2024-07-06T05:09:51.0497592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,288.91*76
2024-07-06T05:09:52.0481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,288.86*7E
2024-07-06T05:09:53.0479690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,288.89*51
2024-07-06T05:09:54.0477738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,289.10*5F
2024-07-06T05:09:55.0475499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,289.30*50
2024-07-06T05:09:56.0631304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,289.32*7F
2024-07-06T05:09:57.0626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,289.12*73
2024-07-06T05:09:58.0625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,288.89*7C
2024-07-06T05:09:59.0467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,288.82*5D
2024-07-06T05:10:00.0466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,288.96*51
2024-07-06T05:10:01.0464543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,289.19*5E
2024-07-06T05:10:02.0617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,289.34*75
2024-07-06T05:10:03.0617526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,289.30*73
2024-07-06T05:10:04.0614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,289.16*59
2024-07-06T05:10:05.0612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,289.08*54
2024-07-06T05:10:06.0610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,289.04*5D
2024-07-06T05:10:07.0472601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,288.88*7D
2024-07-06T05:10:08.0626722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,288.74*79
2024-07-06T05:10:09.0530441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,288.76*7A
2024-07-06T05:10:10.0527358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,288.92*51
2024-07-06T05:10:11.0681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,289.13*58
2024-07-06T05:10:12.0524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,289.31*7E
2024-07-06T05:10:13.0522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,289.28*72
2024-07-06T05:10:14.0519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,289.08*5E
2024-07-06T05:10:15.0518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,288.92*52
2024-07-06T05:10:16.0516772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,288.88*57
2024-07-06T05:10:17.0514081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,288.95*5A
2024-07-06T05:10:18.0511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,289.02*7C
2024-07-06T05:10:19.0510278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,289.10*79
2024-07-06T05:10:20.0508745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,289.23*79
2024-07-06T05:10:21.0630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,289.29*7F
2024-07-06T05:10:22.0548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,289.22*7A
2024-07-06T05:10:23.0546854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,289.09*74
2024-07-06T05:10:24.0544956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,288.98*7C
2024-07-06T05:10:25.0542233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,288.90*77
2024-07-06T05:10:26.0539422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,288.90*7B
2024-07-06T05:10:27.0538276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,288.98*76
2024-07-06T05:10:28.0537864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,288.96*53
2024-07-06T05:10:29.0534526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,288.83*5D
2024-07-06T05:10:30.0558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.96,288.79*5F
2024-07-06T05:10:31.0557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,288.96*51
2024-07-06T05:10:32.0554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,289.24*7C
2024-07-06T05:10:33.0553398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,289.34*70
2024-07-06T05:10:34.0551751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,289.19*5F
2024-07-06T05:10:35.0549528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.92,289.01*76
2024-07-06T05:10:36.0546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.50,288.96*76
2024-07-06T05:10:37.0546270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,289.08*59
2024-07-06T05:10:38.0544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,289.21*77
2024-07-06T05:10:39.0542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,289.13*72
2024-07-06T05:10:40.0540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,288.78*7B
2024-07-06T05:10:41.0537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,288.55*56
2024-07-06T05:10:42.0536466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,288.73*54
2024-07-06T05:10:43.0532965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,289.10*78
2024-07-06T05:10:44.0532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.82,289.26*75
2024-07-06T05:10:45.0530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,289.12*7F
2024-07-06T05:10:46.0528267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,288.94*5A
2024-07-06T05:10:47.0525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,288.92*5F
2024-07-06T05:10:48.0524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,289.02*5C
2024-07-06T05:10:49.0522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,289.05*7B
2024-07-06T05:10:50.0519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,288.97*72
2024-07-06T05:10:51.0555815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,288.92*75
2024-07-06T05:10:52.0555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,288.95*51
2024-07-06T05:10:53.0552096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,289.05*51
2024-07-06T05:10:54.0551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,289.18*7A
2024-07-06T05:10:55.0549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,289.20*7B
2024-07-06T05:10:56.0547096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,289.19*76
2024-07-06T05:10:57.0567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,289.20*53
2024-07-06T05:10:58.0635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,289.19*57
2024-07-06T05:10:59.0563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,289.13*58
2024-07-06T05:11:00.0561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,289.07*5C
2024-07-06T05:11:01.0559360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,289.17*71
2024-07-06T05:11:02.0556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,289.29*77
2024-07-06T05:11:03.0584232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,289.18*7B
2024-07-06T05:11:04.0582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,289.00*56
2024-07-06T05:11:05.0578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,288.96*5F
2024-07-06T05:11:06.0578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,289.01*52
2024-07-06T05:11:07.0575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,289.10*75
2024-07-06T05:11:08.0611108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,289.15*73
2024-07-06T05:11:09.0571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,289.13*59
2024-07-06T05:11:10.0476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,289.03*5C
2024-07-06T05:11:11.0473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,288.96*54
2024-07-06T05:11:12.0472555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,289.05*7C
2024-07-06T05:11:13.0627360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,289.29*7B
2024-07-06T05:11:14.0468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,289.43*53
2024-07-06T05:11:15.0466942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,289.40*54
2024-07-06T05:11:16.0464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,289.24*5D
2024-07-06T05:11:17.0553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,289.05*7F
2024-07-06T05:11:18.0550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,288.86*76
2024-07-06T05:11:19.0547236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,288.76*79
2024-07-06T05:11:20.0571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,288.86*73
2024-07-06T05:11:21.0593986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,288.99*5B
2024-07-06T05:11:22.0592697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,289.09*5D
2024-07-06T05:11:23.0589668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,289.21*50
2024-07-06T05:11:24.0669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,289.44*51
2024-07-06T05:11:25.0618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,289.61*79
2024-07-06T05:11:26.0492688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,289.64*7E
2024-07-06T05:11:27.0493928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,289.49*7C
2024-07-06T05:11:28.0490145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,289.24*58
2024-07-06T05:11:29.0488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,289.00*55
2024-07-06T05:11:30.0486611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,288.90*7C
2024-07-06T05:11:31.0533934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,288.93*7B
2024-07-06T05:11:32.0531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,288.96*74
2024-07-06T05:11:33.0596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,288.91*56
2024-07-06T05:11:34.0516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,288.91*5F
2024-07-06T05:11:35.0515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,289.09*56
2024-07-06T05:11:36.0513736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,289.29*54
2024-07-06T05:11:37.0511275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,289.36*7E
2024-07-06T05:11:38.0508913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,289.35*7F
2024-07-06T05:11:39.0603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,289.37*7D
2024-07-06T05:11:40.0601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,289.34*55
2024-07-06T05:11:41.0598356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,289.17*5D
2024-07-06T05:11:42.0597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,288.99*55
2024-07-06T05:11:43.0593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,288.99*59
2024-07-06T05:11:44.0593366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,289.11*7D
2024-07-06T05:11:45.0591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,289.11*7E
2024-07-06T05:11:46.0589031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,288.96*54
2024-07-06T05:11:47.0587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,288.82*5D
2024-07-06T05:11:48.0613611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,288.85*5C
2024-07-06T05:11:49.0487506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,288.98*7B
2024-07-06T05:11:50.0641572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,289.14*7C
2024-07-06T05:11:51.0483701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,289.30*52
2024-07-06T05:11:52.0481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,289.38*50
2024-07-06T05:11:53.0479141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,289.36*7F
2024-07-06T05:11:54.0477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,289.29*77
2024-07-06T05:11:55.0630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,289.23*79
2024-07-06T05:11:56.0630149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,289.15*77
2024-07-06T05:11:57.0471023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,289.12*50
2024-07-06T05:11:58.0469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,289.10*54
2024-07-06T05:11:59.0486592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,289.03*5C
2024-07-06T05:12:00.0483532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,288.91*5E
2024-07-06T05:12:01.0637692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,288.86*7F
2024-07-06T05:12:02.0636311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,288.94*78
2024-07-06T05:12:03.0634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,289.14*78
2024-07-06T05:12:04.0631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,289.22*7F
2024-07-06T05:12:05.0494175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,289.05*51
2024-07-06T05:12:06.0491689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,288.87*53
2024-07-06T05:12:07.0489599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,288.87*5B
2024-07-06T05:12:08.0506682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,289.04*77
2024-07-06T05:12:09.0524571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,289.22*78
2024-07-06T05:12:10.0522721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,289.24*7A
2024-07-06T05:12:11.0520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,289.11*5D
2024-07-06T05:12:12.0543630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.51,289.00*55
2024-07-06T05:12:13.0603398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,288.99*5E
2024-07-06T05:12:14.0601164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,289.02*79
2024-07-06T05:12:15.0637644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.33,289.05*7B
2024-07-06T05:12:16.0634581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.34,289.02*7C
2024-07-06T05:12:17.0504556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,288.95*73
2024-07-06T05:12:18.0503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,288.90*5D
2024-07-06T05:12:19.0500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,288.88*51
2024-07-06T05:12:20.0498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,288.84*5E
2024-07-06T05:12:21.0497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,288.90*79
2024-07-06T05:12:22.0494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,289.04*5A
2024-07-06T05:12:23.0541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,289.15*55
2024-07-06T05:12:24.0540280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,289.22*55
2024-07-06T05:12:25.0536759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,289.30*75
2024-07-06T05:12:26.0600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,289.39*7F
2024-07-06T05:12:27.0510807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,289.40*7B
2024-07-06T05:12:28.0509579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,289.23*5B
2024-07-06T05:12:29.0507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,288.99*5F
2024-07-06T05:12:30.0505712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,288.82*74
2024-07-06T05:12:31.0574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,288.76*7C
2024-07-06T05:12:32.0572931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,288.76*5D
2024-07-06T05:12:33.0571095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,288.84*51
2024-07-06T05:12:34.0566642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,289.03*5E
2024-07-06T05:12:35.0564777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,289.28*70
2024-07-06T05:12:36.0560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,289.41*7B
2024-07-06T05:12:37.0558414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,289.34*74
2024-07-06T05:12:38.0588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,289.18*55
2024-07-06T05:12:39.0586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,289.14*5B
2024-07-06T05:12:40.0584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,289.16*51
2024-07-06T05:12:41.0581300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,289.15*7A
2024-07-06T05:12:42.0600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,289.02*75
2024-07-06T05:12:43.0527806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,288.78*78
2024-07-06T05:12:44.0525530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,288.61*58
2024-07-06T05:12:45.0524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,288.63*5F
2024-07-06T05:12:46.0520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,288.87*7A
2024-07-06T05:12:47.0518742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,289.14*7F
2024-07-06T05:12:48.0515719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,289.32*71
2024-07-06T05:12:49.0513818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,289.35*55
2024-07-06T05:12:50.0511270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,289.25*51
2024-07-06T05:12:51.0508975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,289.10*50
2024-07-06T05:12:52.0540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,289.05*70
2024-07-06T05:12:53.0596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,289.15*7D
2024-07-06T05:12:54.0594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,289.24*75
2024-07-06T05:12:55.0592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,289.19*59
2024-07-06T05:12:56.0590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,289.00*5D
2024-07-06T05:12:57.0588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,288.88*50
2024-07-06T05:12:58.0604650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,289.00*78
2024-07-06T05:12:59.0621083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,289.23*7C
2024-07-06T05:13:00.0618945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,289.38*70
2024-07-06T05:13:01.0499879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,289.37*5A
2024-07-06T05:13:02.0478467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,289.21*51
2024-07-06T05:13:03.0475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,289.06*5F
2024-07-06T05:13:04.0473763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,289.08*52
2024-07-06T05:13:05.0628080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,289.17*79
2024-07-06T05:13:06.0625416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,289.19*75
2024-07-06T05:13:07.0623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,289.17*75
2024-07-06T05:13:08.0466292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,289.14*52
2024-07-06T05:13:09.0620014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,289.09*57
2024-07-06T05:13:10.0618148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,289.01*7D
2024-07-06T05:13:11.0615587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,289.05*7A
2024-07-06T05:13:12.0497675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,289.20*7C
2024-07-06T05:13:13.0591677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,289.23*5D
2024-07-06T05:13:14.0589561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,289.10*53
2024-07-06T05:13:15.0587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,288.96*77
2024-07-06T05:13:16.0585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,288.96*5C
2024-07-06T05:13:17.0582823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,288.97*74
2024-07-06T05:13:18.0580866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,289.00*7B
2024-07-06T05:13:19.0579189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,289.11*7D
2024-07-06T05:13:20.0577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,289.17*55
2024-07-06T05:13:21.0574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,289.19*5B
2024-07-06T05:13:22.0572352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,289.23*5E
2024-07-06T05:13:23.0570781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,289.21*54
2024-07-06T05:13:24.0569217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,289.11*5B
2024-07-06T05:13:25.0587085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,289.01*5D
2024-07-06T05:13:26.0584826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,289.05*59
2024-07-06T05:13:27.0582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,289.18*7F
2024-07-06T05:13:28.0580570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,289.22*5B
2024-07-06T05:13:29.0578144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,289.16*5A
2024-07-06T05:13:30.0576005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,289.03*7F
2024-07-06T05:13:31.0574534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,288.92*72
2024-07-06T05:13:32.0572230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,288.92*5F
2024-07-06T05:13:33.0570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,289.01*5E
2024-07-06T05:13:34.0567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,289.07*54
2024-07-06T05:13:35.0566159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,289.06*7D
2024-07-06T05:13:36.0564522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,289.07*7A
2024-07-06T05:13:37.0562163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,289.14*77
2024-07-06T05:13:38.0560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,289.20*53
2024-07-06T05:13:39.0557598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,289.18*5C
2024-07-06T05:13:40.0585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,289.09*58
2024-07-06T05:13:41.0554303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,289.03*74
2024-07-06T05:13:42.0551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,289.00*7F
2024-07-06T05:13:43.0550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,288.92*75
2024-07-06T05:13:44.0597451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,288.84*5C
2024-07-06T05:13:45.0595855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,288.91*5E
2024-07-06T05:13:46.0657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,289.04*56
2024-07-06T05:13:47.0590629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,289.10*7C
2024-07-06T05:13:48.0588401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,289.12*7B
2024-07-06T05:13:49.0508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,289.25*70
2024-07-06T05:13:50.0506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,289.31*7E
2024-07-06T05:13:51.0504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,289.18*5C
2024-07-06T05:13:52.0502465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,288.94*5D
2024-07-06T05:13:53.0500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,288.82*5E
2024-07-06T05:13:54.0498323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,288.92*74
2024-07-06T05:13:55.0495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,289.09*72
2024-07-06T05:13:56.0553131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,289.19*7E
2024-07-06T05:13:57.0591726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,289.21*5D
2024-07-06T05:13:58.0552869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,289.24*50
2024-07-06T05:13:59.0575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,289.23*57
2024-07-06T05:14:00.0549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,289.11*73
2024-07-06T05:14:01.0547207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,288.93*72
2024-07-06T05:14:02.0545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,288.88*76
2024-07-06T05:14:03.0609713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,288.96*73
2024-07-06T05:14:04.0607726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,289.08*50
2024-07-06T05:14:05.0606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,289.17*51
2024-07-06T05:14:06.0603758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,289.18*71
2024-07-06T05:14:07.0601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,289.17*75
2024-07-06T05:14:08.0599839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,289.15*50
2024-07-06T05:14:09.0597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,289.08*73
2024-07-06T05:14:10.0595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,288.98*5C
2024-07-06T05:14:11.0594155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,288.86*7A
2024-07-06T05:14:12.0592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,288.82*73
2024-07-06T05:14:13.0589674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,288.97*7C
2024-07-06T05:14:14.0587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,289.28*78
2024-07-06T05:14:15.0585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,289.43*57
2024-07-06T05:14:16.0583711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,289.32*55
2024-07-06T05:14:17.0581670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,289.14*51
2024-07-06T05:14:18.0579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,289.05*55
2024-07-06T05:14:19.0577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,288.99*73
2024-07-06T05:14:20.0574391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,288.83*79
2024-07-06T05:14:21.0573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,288.70*70
2024-07-06T05:14:22.0571614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,288.79*5A
2024-07-06T05:14:23.0569132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,289.02*55
2024-07-06T05:14:24.0567669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,289.18*52
2024-07-06T05:14:25.0565580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,289.25*79
2024-07-06T05:14:26.0620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,289.22*7B
2024-07-06T05:14:27.0560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,289.17*71
2024-07-06T05:14:28.0559733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,289.20*56
2024-07-06T05:14:29.0557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,289.27*50
2024-07-06T05:14:30.0555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,289.16*58
2024-07-06T05:14:31.0553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,288.92*56
2024-07-06T05:14:32.0613696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,288.74*56
2024-07-06T05:14:33.0611855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,288.85*58
2024-07-06T05:14:34.0610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,289.09*57
2024-07-06T05:14:35.0539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,289.20*7C
2024-07-06T05:14:36.0536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,289.15*7D
2024-07-06T05:14:37.0534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,289.11*7F
2024-07-06T05:14:38.0532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,289.08*5B
2024-07-06T05:14:39.0530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,289.11*56
2024-07-06T05:14:40.0529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,289.21*53
2024-07-06T05:14:41.0555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,289.18*52
2024-07-06T05:14:42.0615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,289.09*7D
2024-07-06T05:14:43.0613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,289.08*7C
2024-07-06T05:14:44.0611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,289.19*72
2024-07-06T05:14:45.0609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,289.28*76
2024-07-06T05:14:46.0607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,289.24*7D
2024-07-06T05:14:47.0631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,289.07*70
2024-07-06T05:14:48.0474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,288.94*58
2024-07-06T05:14:49.0471869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,288.89*53
2024-07-06T05:14:50.0470273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,288.89*57
2024-07-06T05:14:51.0623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,288.89*7A
2024-07-06T05:14:52.0622377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,288.95*73
2024-07-06T05:14:53.0620223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,289.09*73
2024-07-06T05:14:54.0618968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,289.22*52
2024-07-06T05:14:55.0616226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,289.27*58
2024-07-06T05:14:56.0614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,289.29*5E
2024-07-06T05:14:57.0611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,289.31*75
2024-07-06T05:14:58.0610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,289.23*74
2024-07-06T05:14:59.0608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,289.01*7C
2024-07-06T05:15:00.0606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,288.81*77
2024-07-06T05:15:01.0471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,288.80*55
2024-07-06T05:15:02.0470489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,288.95*52
2024-07-06T05:15:03.0624023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,289.05*7A
2024-07-06T05:15:04.0465874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,289.10*55
2024-07-06T05:15:05.0464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,289.10*5A
2024-07-06T05:15:06.0520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,289.11*5B
2024-07-06T05:15:07.0518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,289.13*74
2024-07-06T05:15:08.0515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,289.09*7C
2024-07-06T05:15:09.0514128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,288.98*79
2024-07-06T05:15:10.0512182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,288.91*5A
2024-07-06T05:15:11.0509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.00,288.94*72
2024-07-06T05:15:12.0507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,289.06*58
2024-07-06T05:15:13.0506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,289.10*73
2024-07-06T05:15:14.0504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,288.93*78
2024-07-06T05:15:15.0562700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,288.58*50
2024-07-06T05:15:16.0479589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,288.36*5A
2024-07-06T05:15:17.0478912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,288.47*55
2024-07-06T05:15:18.0632879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.89,288.84*7D
2024-07-06T05:15:19.0631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.39,289.15*76
2024-07-06T05:15:20.0629485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,289.29*70
2024-07-06T05:15:21.0527266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,289.30*58
2024-07-06T05:15:22.0524340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.06,289.18*70
2024-07-06T05:15:23.0555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,289.07*57
2024-07-06T05:15:24.0553765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,289.02*74
2024-07-06T05:15:25.0551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,288.97*70
2024-07-06T05:15:26.0549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,288.95*75
2024-07-06T05:15:27.0547049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,288.97*72
2024-07-06T05:15:28.0545421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,289.06*76
2024-07-06T05:15:29.0544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,289.14*72
2024-07-06T05:15:30.0577071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,289.15*5A
2024-07-06T05:15:31.0575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,289.11*58
2024-07-06T05:15:32.0589831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,289.05*59
2024-07-06T05:15:33.0588808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,289.05*52
2024-07-06T05:15:34.0629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,289.13*78
2024-07-06T05:15:35.0627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,289.20*79
2024-07-06T05:15:36.0626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,289.25*56
2024-07-06T05:15:37.0623496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,289.20*57
2024-07-06T05:15:38.0465889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,289.08*55
2024-07-06T05:15:39.0621197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,288.93*52
2024-07-06T05:15:40.0618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,288.80*5B
2024-07-06T05:15:41.0615126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,288.78*7E
2024-07-06T05:15:42.0614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,288.90*74
2024-07-06T05:15:43.0632494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,289.15*78
2024-07-06T05:15:44.0631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,289.37*5F
2024-07-06T05:15:45.0512288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,289.49*56
2024-07-06T05:15:46.0510728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,289.47*5E
2024-07-06T05:15:47.0508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,289.34*7E
2024-07-06T05:15:48.0506687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,289.20*7B
2024-07-06T05:15:49.0504218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,289.15*7B
2024-07-06T05:15:50.0502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,289.13*50
2024-07-06T05:15:51.0501362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,289.07*74
2024-07-06T05:15:52.0525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,288.98*7F
2024-07-06T05:15:53.0576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,288.89*7E
2024-07-06T05:15:54.0576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,288.87*5F
2024-07-06T05:15:55.0572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,288.96*5D
2024-07-06T05:15:56.0572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,289.07*51
2024-07-06T05:15:57.0606538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,289.09*72
2024-07-06T05:15:58.0507149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,288.95*71
2024-07-06T05:15:59.0505074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,288.84*5A
2024-07-06T05:16:00.0502960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,288.95*53
2024-07-06T05:16:01.0501324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,289.16*55
2024-07-06T05:16:02.0499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,289.34*79
2024-07-06T05:16:03.0495792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,289.34*75
2024-07-06T05:16:04.0494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,289.13*5F
2024-07-06T05:16:05.0493135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,288.91*75
2024-07-06T05:16:06.0491164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,288.82*7D
2024-07-06T05:16:07.0528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,288.86*77
2024-07-06T05:16:08.0526176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,288.90*71
2024-07-06T05:16:09.0525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,288.84*5C
2024-07-06T05:16:10.0521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,288.71*5B
2024-07-06T05:16:11.0519955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,288.72*54
2024-07-06T05:16:12.0518444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,288.95*71
2024-07-06T05:16:13.0516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,289.16*7E
2024-07-06T05:16:14.0515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,289.18*79
2024-07-06T05:16:15.0512294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,289.13*50
2024-07-06T05:16:16.0510949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,289.18*52
2024-07-06T05:16:17.0556230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,289.22*74
2024-07-06T05:16:18.0553691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,289.11*74
2024-07-06T05:16:19.0552340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,288.91*77
2024-07-06T05:16:20.0580685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,288.77*57
2024-07-06T05:16:21.0578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,288.77*52
2024-07-06T05:16:22.0604093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,288.90*52
2024-07-06T05:16:23.0601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,289.02*7E
2024-07-06T05:16:24.0599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,289.07*73
2024-07-06T05:16:25.0598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,289.04*58
2024-07-06T05:16:26.0663768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,289.04*56
2024-07-06T05:16:27.0593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,289.06*51
2024-07-06T05:16:28.0592639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,289.04*76
2024-07-06T05:16:29.0589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,289.01*7A
2024-07-06T05:16:30.0587539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,289.00*7C
2024-07-06T05:16:31.0585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,288.97*5F
2024-07-06T05:16:32.0583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,288.93*5F
2024-07-06T05:16:33.0582539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,288.98*52
2024-07-06T05:16:34.0580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,289.07*7A
2024-07-06T05:16:35.0609014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,289.14*75
2024-07-06T05:16:36.0507501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,289.15*76
2024-07-06T05:16:37.0505607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,289.07*5B
2024-07-06T05:16:38.0502653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,288.94*5A
2024-07-06T05:16:39.0501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,288.88*5B
2024-07-06T05:16:40.0499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,288.91*74
2024-07-06T05:16:41.0534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,288.93*73
2024-07-06T05:16:42.0574272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,288.97*5B
2024-07-06T05:16:43.0572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,289.07*52
2024-07-06T05:16:44.0570829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,289.09*51
2024-07-06T05:16:45.0568473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,289.02*7C
2024-07-06T05:16:46.0566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,288.93*78
2024-07-06T05:16:47.0564739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,288.91*54
2024-07-06T05:16:48.0562950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,289.01*54
2024-07-06T05:16:49.0561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,289.17*52
2024-07-06T05:16:50.0559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,289.22*75
2024-07-06T05:16:51.0557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,289.18*73
2024-07-06T05:16:52.0556754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,289.09*76
2024-07-06T05:16:53.0553627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,288.95*51
2024-07-06T05:16:54.0551725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,288.80*55
2024-07-06T05:16:55.0550014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,288.75*5E
2024-07-06T05:16:56.0510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,288.88*5F
2024-07-06T05:16:57.0507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,289.09*7A
2024-07-06T05:16:58.0505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,289.17*74
2024-07-06T05:16:59.0503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,289.02*58
2024-07-06T05:17:00.0501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,288.83*52
2024-07-06T05:17:01.0499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,288.75*52
2024-07-06T05:17:02.0566828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,288.86*76
2024-07-06T05:17:03.0565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,289.01*78
2024-07-06T05:17:04.0562687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,289.05*74
2024-07-06T05:17:05.0561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,289.00*7A
2024-07-06T05:17:06.0558575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,288.95*56
2024-07-06T05:17:07.0556909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,289.03*58
2024-07-06T05:17:08.0554943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,289.18*57
2024-07-06T05:17:09.0553520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,289.21*78
2024-07-06T05:17:10.0551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,289.12*7A
2024-07-06T05:17:11.0549138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,288.97*72
2024-07-06T05:17:12.0547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,288.86*5C
2024-07-06T05:17:13.0545904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,288.89*56
2024-07-06T05:17:14.0543394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,288.93*73
2024-07-06T05:17:15.0558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,288.91*52
2024-07-06T05:17:16.0556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,288.91*5B
2024-07-06T05:17:17.0554338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,288.99*5B
2024-07-06T05:17:18.0552113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,289.11*50
2024-07-06T05:17:19.0582259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,289.14*73
2024-07-06T05:17:20.0579401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,289.09*7B
2024-07-06T05:17:21.0577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,288.98*74
2024-07-06T05:17:22.0575306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,288.81*5F
2024-07-06T05:17:23.0573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.75,288.63*56
2024-07-06T05:17:24.0571494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,288.61*57
2024-07-06T05:17:25.0568732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,288.89*7B
2024-07-06T05:17:26.0568017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,289.22*7D
2024-07-06T05:17:27.0624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,289.38*76
2024-07-06T05:17:28.0622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,289.38*5E
2024-07-06T05:17:29.0465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,289.30*79
2024-07-06T05:17:30.0619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,289.17*57
2024-07-06T05:17:31.0617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,288.91*74
2024-07-06T05:17:32.0615566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,288.63*74
2024-07-06T05:17:33.0613468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,288.51*52
2024-07-06T05:17:34.0611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.33,288.56*5E
2024-07-06T05:17:35.0609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,288.76*59
2024-07-06T05:17:36.0607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,289.10*76
2024-07-06T05:17:37.0604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,289.48*74
2024-07-06T05:17:38.0603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,289.63*7F
2024-07-06T05:17:39.0601622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,289.54*51
2024-07-06T05:17:40.0599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,289.33*74
2024-07-06T05:17:41.0597629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,289.17*55
2024-07-06T05:17:42.0595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,289.08*72
2024-07-06T05:17:43.0593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,289.08*76
2024-07-06T05:17:44.0591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,289.08*5E
2024-07-06T05:17:45.0589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,289.01*58
2024-07-06T05:17:46.0588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,288.91*7F
2024-07-06T05:17:47.0511454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,288.91*77
2024-07-06T05:17:48.0509797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,289.01*7A
2024-07-06T05:17:49.0507341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,289.05*72
2024-07-06T05:17:50.0505630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,289.00*53
2024-07-06T05:17:51.0503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,289.00*57
2024-07-06T05:17:52.0520192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,289.09*53
2024-07-06T05:17:53.0517612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,289.15*57
2024-07-06T05:17:54.0515903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,289.12*70
2024-07-06T05:17:55.0514199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,289.11*7F
2024-07-06T05:17:56.0593400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,289.12*5A
2024-07-06T05:17:57.0591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,289.11*52
2024-07-06T05:17:58.0589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,289.07*54
2024-07-06T05:17:59.0587365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,288.99*7F
2024-07-06T05:18:00.0586144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,288.90*7C
2024-07-06T05:18:01.0612708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,288.80*55
2024-07-06T05:18:02.0610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.45,288.74*53
2024-07-06T05:18:03.0608877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.14,288.82*5A
2024-07-06T05:18:04.0607333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,289.06*7F
2024-07-06T05:18:05.0605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,289.25*7A
2024-07-06T05:18:06.0602879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,289.18*77
2024-07-06T05:18:07.0601079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,289.02*53
2024-07-06T05:18:08.0599388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.56,288.97*75
2024-07-06T05:18:09.0597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,289.01*73
2024-07-06T05:18:10.0595172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,288.97*5E
2024-07-06T05:18:11.0593204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,288.91*7B
2024-07-06T05:18:12.0591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,288.88*7E
2024-07-06T05:18:13.0589176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,288.86*76
2024-07-06T05:18:14.0586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,288.86*59
2024-07-06T05:18:15.0584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,288.95*5C
2024-07-06T05:18:16.0582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.08,289.07*5C
2024-07-06T05:18:17.0581269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,289.11*57
2024-07-06T05:18:18.0578975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,289.11*57
2024-07-06T05:18:19.0577146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,289.16*7F
2024-07-06T05:18:20.0575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,289.29*79
2024-07-06T05:18:21.0573513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,289.35*58
2024-07-06T05:18:22.0571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,289.27*54
2024-07-06T05:18:23.0569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,289.04*7A
2024-07-06T05:18:24.0567080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,288.83*72
2024-07-06T05:18:25.0564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,288.76*5F
2024-07-06T05:18:26.0563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,288.75*7E
2024-07-06T05:18:27.0561091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,288.81*79
2024-07-06T05:18:28.0559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,288.97*75
2024-07-06T05:18:29.0556890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,289.25*77
2024-07-06T05:18:30.0555040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,289.45*5C
2024-07-06T05:18:31.0589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,289.40*54
2024-07-06T05:18:32.0587736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,289.25*52
2024-07-06T05:18:33.0586589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,289.21*77
2024-07-06T05:18:34.0585162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,289.15*71
2024-07-06T05:18:35.0582885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,289.00*7B
2024-07-06T05:18:36.0609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,288.79*53
2024-07-06T05:18:37.0607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,288.66*51
2024-07-06T05:18:38.0605413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,288.68*5A
2024-07-06T05:18:39.0499072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,288.83*77
2024-07-06T05:18:40.0653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,288.99*70
2024-07-06T05:18:41.0651601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,289.08*7C
2024-07-06T05:18:42.0649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,289.11*78
2024-07-06T05:18:43.0492695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,289.06*52
2024-07-06T05:18:44.0552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,288.95*51
2024-07-06T05:18:45.0587822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,288.88*56
2024-07-06T05:18:46.0586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,288.89*74
2024-07-06T05:18:47.0583144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,289.04*7B
2024-07-06T05:18:48.0581001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,289.26*7C
2024-07-06T05:18:49.0579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,289.33*76
2024-07-06T05:18:50.0577426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,289.23*56
2024-07-06T05:18:51.0575694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,289.07*51
2024-07-06T05:18:52.0573929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,288.92*59
2024-07-06T05:18:53.0571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,288.82*72
2024-07-06T05:18:54.0569819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,288.77*7F
2024-07-06T05:18:55.0566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,288.77*5F
2024-07-06T05:18:56.0597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,288.84*5E
2024-07-06T05:18:57.0635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,288.96*51
2024-07-06T05:18:58.0632885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,289.11*71
2024-07-06T05:18:59.0630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,289.28*7E
2024-07-06T05:19:00.0629359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,289.38*75
2024-07-06T05:19:01.0627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,289.34*5B
2024-07-06T05:19:02.0625404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,289.09*58
2024-07-06T05:19:03.0623558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,288.84*59
2024-07-06T05:19:04.0621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,288.81*77
2024-07-06T05:19:05.0619540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,288.91*79
2024-07-06T05:19:06.0496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,288.94*74
2024-07-06T05:19:07.0494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,288.93*5D
2024-07-06T05:19:08.0492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,289.04*56
2024-07-06T05:19:09.0490280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,289.14*76
2024-07-06T05:19:10.0644227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,289.11*73
2024-07-06T05:19:11.0641992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,288.99*57
2024-07-06T05:19:12.0484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,288.91*5E
2024-07-06T05:19:13.0482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.99,288.90*5D
2024-07-06T05:19:14.0480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,288.93*53
2024-07-06T05:19:15.0635258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,289.05*76
2024-07-06T05:19:16.0632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,289.15*70
2024-07-06T05:19:17.0630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,289.15*7C
2024-07-06T05:19:18.0629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,289.02*52
2024-07-06T05:19:19.0625454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,288.83*5B
2024-07-06T05:19:20.0625101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,288.68*5C
2024-07-06T05:19:21.0622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,288.71*5D
2024-07-06T05:19:22.0620605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,288.89*78
2024-07-06T05:19:23.0618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,288.94*78
2024-07-06T05:19:24.0634385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,288.87*75
2024-07-06T05:19:25.0634271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,288.84*5E
2024-07-06T05:19:26.0512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,288.96*58
2024-07-06T05:19:27.0568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,289.16*5E
2024-07-06T05:19:28.0567115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,289.22*7C
2024-07-06T05:19:29.0564023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,289.03*7F
2024-07-06T05:19:30.0562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,288.81*57
2024-07-06T05:19:31.0560393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,288.68*59
2024-07-06T05:19:32.0587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,288.66*5D
2024-07-06T05:19:33.0525724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,288.83*78
2024-07-06T05:19:34.0523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,288.99*7C
2024-07-06T05:19:35.0521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,289.00*7A
2024-07-06T05:19:36.0519888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,288.91*76
2024-07-06T05:19:37.0518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,288.83*5F
2024-07-06T05:19:38.0534346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,288.85*55
2024-07-06T05:19:39.0532352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,288.89*50
2024-07-06T05:19:40.0531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,288.88*7E
2024-07-06T05:19:41.0528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,288.98*79
2024-07-06T05:19:42.0526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,289.10*57
2024-07-06T05:19:43.0524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,289.06*56
2024-07-06T05:19:44.0522838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,288.86*73
2024-07-06T05:19:45.0520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,288.69*7F
2024-07-06T05:19:46.0518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,288.74*5B
2024-07-06T05:19:47.0516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,288.96*54
2024-07-06T05:19:48.0514398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,289.08*72
2024-07-06T05:19:49.0512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,289.07*71
2024-07-06T05:19:50.0510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,289.07*7B
2024-07-06T05:19:51.0547114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,289.12*5F
2024-07-06T05:19:52.0546401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,289.16*5E
2024-07-06T05:19:53.0542951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,289.14*5B
2024-07-06T05:19:54.0541429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,288.97*7E
2024-07-06T05:19:55.0538725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,288.77*7C
2024-07-06T05:19:56.0587778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,288.71*58
2024-07-06T05:19:57.0627699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,288.85*5A
2024-07-06T05:19:58.0626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,289.10*7C
2024-07-06T05:19:59.0624630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,289.20*77
2024-07-06T05:20:00.0622015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,289.02*71
2024-07-06T05:20:01.0620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,288.81*57
2024-07-06T05:20:02.0616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,288.79*56
2024-07-06T05:20:03.0698270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,288.96*56
2024-07-06T05:20:04.0658637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,289.18*77
2024-07-06T05:20:05.0608886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,289.20*7F
2024-07-06T05:20:06.0606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,288.97*74
2024-07-06T05:20:07.0603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,288.72*59
2024-07-06T05:20:08.0601322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,288.69*59
2024-07-06T05:20:09.0598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,288.77*7D
2024-07-06T05:20:10.0596158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,288.80*77
2024-07-06T05:20:11.0630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,288.81*77
2024-07-06T05:20:12.0627294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,288.90*59
2024-07-06T05:20:13.0624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,289.00*5E
2024-07-06T05:20:14.0623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,289.09*54
2024-07-06T05:20:15.0620237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,289.09*75
2024-07-06T05:20:16.0618015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,288.93*79
2024-07-06T05:20:17.0615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,288.76*5D
2024-07-06T05:20:18.0611920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,288.74*52
2024-07-06T05:20:19.0610788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,288.93*7C
2024-07-06T05:20:20.0608324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,289.15*72
2024-07-06T05:20:21.0606788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,289.20*56
2024-07-06T05:20:22.0603994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,289.17*56
2024-07-06T05:20:23.0600846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,289.04*7F
2024-07-06T05:20:24.0625458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,288.84*57
2024-07-06T05:20:25.0494288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,288.68*7B
2024-07-06T05:20:26.0531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,288.69*79
2024-07-06T05:20:27.0529416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,288.88*7B
2024-07-06T05:20:28.0528039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,289.09*74
2024-07-06T05:20:29.0525211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,289.08*57
2024-07-06T05:20:30.0523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,288.95*5B
2024-07-06T05:20:31.0521431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,288.94*5F
2024-07-06T05:20:32.0518905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,289.02*70
2024-07-06T05:20:33.0517044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,289.00*71
2024-07-06T05:20:34.0515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,288.94*71
2024-07-06T05:20:35.0512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,288.95*75
2024-07-06T05:20:36.0510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,289.02*5A
2024-07-06T05:20:37.0508305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,289.03*52
2024-07-06T05:20:38.0506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,288.92*77
2024-07-06T05:20:39.0504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,288.77*51
2024-07-06T05:20:40.0501559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,288.70*5B
2024-07-06T05:20:41.0501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,288.77*5F
2024-07-06T05:20:42.0498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,288.91*7B
2024-07-06T05:20:43.0496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,288.98*78
2024-07-06T05:20:44.0494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,288.96*78
2024-07-06T05:20:45.0571591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,288.96*52
2024-07-06T05:20:46.0568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,289.04*56
2024-07-06T05:20:47.0566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,289.07*51
2024-07-06T05:20:48.0564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,288.98*57
2024-07-06T05:20:49.0563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,288.86*5A
2024-07-06T05:20:50.0560901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,288.82*51
2024-07-06T05:20:51.0558825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,288.86*72
2024-07-06T05:20:52.0556805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,288.96*7E
2024-07-06T05:20:53.0637997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,289.09*75
2024-07-06T05:20:54.0636569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,289.17*7B
2024-07-06T05:20:55.0633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,289.12*56
2024-07-06T05:20:56.0632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,288.94*5D
2024-07-06T05:20:57.0473921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,288.75*5E
2024-07-06T05:20:58.0627879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,288.69*59
2024-07-06T05:20:59.0625860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,288.84*70
2024-07-06T05:21:00.0623795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,289.07*73
2024-07-06T05:21:01.0621705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,289.20*7C
2024-07-06T05:21:02.0619751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,289.18*71
2024-07-06T05:21:03.0617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,289.03*57
2024-07-06T05:21:04.0616097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,288.87*5C
2024-07-06T05:21:05.0613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,288.77*5A
2024-07-06T05:21:06.0611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,288.80*78
2024-07-06T05:21:07.0609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,289.01*75
2024-07-06T05:21:08.0607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,289.20*72
2024-07-06T05:21:09.0605253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,289.20*79
2024-07-06T05:21:10.0603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,289.07*56
2024-07-06T05:21:11.0526003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,289.02*5D
2024-07-06T05:21:12.0599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,289.02*78
2024-07-06T05:21:13.0597872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,288.89*7D
2024-07-06T05:21:14.0595774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,288.69*7D
2024-07-06T05:21:15.0594106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,288.63*50
2024-07-06T05:21:16.0591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,288.77*5E
2024-07-06T05:21:17.0590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,288.98*7E
2024-07-06T05:21:18.0587911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,289.10*7A
2024-07-06T05:21:19.0585607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,289.12*7B
2024-07-06T05:21:20.0583924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,289.10*52
2024-07-06T05:21:21.0582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,289.08*5F
2024-07-06T05:21:22.0580475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,289.09*5C
2024-07-06T05:21:23.0612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,289.10*79
2024-07-06T05:21:24.0610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,289.07*77
2024-07-06T05:21:25.0609122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,288.95*76
2024-07-06T05:21:26.0606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,288.86*54
2024-07-06T05:21:27.0605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.56,288.91*5A
2024-07-06T05:21:28.0603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,288.99*54
2024-07-06T05:21:29.0600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,288.97*7A
2024-07-06T05:21:30.0599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,288.97*70
2024-07-06T05:21:31.0596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,289.09*7A
2024-07-06T05:21:32.0627734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,289.17*5A
2024-07-06T05:21:33.0625918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,289.11*54
2024-07-06T05:21:34.0624423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,289.00*5A
2024-07-06T05:21:35.0621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,288.97*7F
2024-07-06T05:21:36.0564087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,289.01*7C
2024-07-06T05:21:37.0561960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,289.04*7D
2024-07-06T05:21:38.0560391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,289.04*5A
2024-07-06T05:21:39.0557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,289.01*57
2024-07-06T05:21:40.0555326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,289.02*5D
2024-07-06T05:21:41.0554270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,289.05*78
2024-07-06T05:21:42.0551233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,288.99*7D
2024-07-06T05:21:43.0550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,288.93*58
2024-07-06T05:21:44.0547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,288.99*5E
2024-07-06T05:21:45.0545983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,289.03*5A
2024-07-06T05:21:46.0544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,288.98*72
2024-07-06T05:21:47.0541777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,288.87*79
2024-07-06T05:21:48.0539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,288.87*72
2024-07-06T05:21:49.0537679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,288.97*73
2024-07-06T05:21:50.0536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,289.07*5E
2024-07-06T05:21:51.0534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,289.16*5E
2024-07-06T05:21:52.0531090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,289.20*53
2024-07-06T05:21:53.0529974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,289.10*56
2024-07-06T05:21:54.0528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,288.96*5A
2024-07-06T05:21:55.0525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,288.90*57
2024-07-06T05:21:56.0523996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,288.96*7B
2024-07-06T05:21:57.0568088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,289.04*7F
2024-07-06T05:21:58.0565959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,289.04*7B
2024-07-06T05:21:59.0563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,288.97*55
2024-07-06T05:22:00.0562097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,288.98*57
2024-07-06T05:22:01.0558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,289.09*5D
2024-07-06T05:22:02.0557951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,289.16*7B
2024-07-06T05:22:03.0555780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,289.05*71
2024-07-06T05:22:04.0553531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,288.89*74
2024-07-06T05:22:05.0576945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,288.90*7C
2024-07-06T05:22:06.0575528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,289.00*7B
2024-07-06T05:22:07.0572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,289.08*7B
2024-07-06T05:22:08.0571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,288.98*52
2024-07-06T05:22:09.0569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,288.84*52
2024-07-06T05:22:10.0567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,288.90*57
2024-07-06T05:22:11.0565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,289.11*5E
2024-07-06T05:22:12.0562494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,289.19*7D
2024-07-06T05:22:13.0561338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,288.95*77
2024-07-06T05:22:14.0600946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,288.70*5D
2024-07-06T05:22:15.0556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,288.79*58
2024-07-06T05:22:16.0555057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,289.05*7A
2024-07-06T05:22:17.0553084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,289.18*7D
2024-07-06T05:22:18.0589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,289.15*72
2024-07-06T05:22:19.0506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,289.01*50
2024-07-06T05:22:20.0504154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,288.88*53
2024-07-06T05:22:21.0502593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,288.81*5C
2024-07-06T05:22:22.0500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,288.75*7E
2024-07-06T05:22:23.0654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,288.80*72
2024-07-06T05:22:24.0652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,289.01*70
2024-07-06T05:22:25.0495091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,289.20*53
2024-07-06T05:22:26.0493038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,289.17*5E
2024-07-06T05:22:27.0490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,289.07*53
2024-07-06T05:22:28.0528283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,289.12*59
2024-07-06T05:22:29.0525850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,289.26*7C
2024-07-06T05:22:30.0523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,289.30*7A
2024-07-06T05:22:31.0521858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,289.20*76
2024-07-06T05:22:32.0558660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,289.10*54
2024-07-06T05:22:33.0556548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,289.01*58
2024-07-06T05:22:34.0554272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,288.90*5D
2024-07-06T05:22:35.0552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,288.73*7D
2024-07-06T05:22:36.0550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,288.65*76
2024-07-06T05:22:37.0548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,288.75*77
2024-07-06T05:22:38.0546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,288.85*5E
2024-07-06T05:22:39.0544745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,288.75*59
2024-07-06T05:22:40.0542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,288.57*53
2024-07-06T05:22:41.0563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,288.57*5C
2024-07-06T05:22:42.0561461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,288.75*72
2024-07-06T05:22:43.0585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,288.85*7F
2024-07-06T05:22:44.0604513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,288.72*7E
2024-07-06T05:22:45.0602692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,288.52*55
2024-07-06T05:22:46.0599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,288.35*56
2024-07-06T05:22:47.0598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,288.25*56
2024-07-06T05:22:48.0611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,288.29*75
2024-07-06T05:22:49.0594659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,288.44*70
2024-07-06T05:22:50.0616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,288.55*72
2024-07-06T05:22:51.0615504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,288.57*55
2024-07-06T05:22:52.0612329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,288.55*54
2024-07-06T05:22:53.0632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,288.52*7E
2024-07-06T05:22:54.0608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,288.45*7C
2024-07-06T05:22:55.0606172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,288.29*70
2024-07-06T05:22:56.0565399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,288.17*57
2024-07-06T05:22:57.0563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,288.23*5F
2024-07-06T05:22:58.0560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,288.40*57
2024-07-06T05:22:59.0560057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,288.43*58
2024-07-06T05:23:00.0557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,288.33*78
2024-07-06T05:23:01.0579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,288.38*7B
2024-07-06T05:23:02.0578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,288.57*79
2024-07-06T05:23:03.0575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,288.60*73
2024-07-06T05:23:04.0573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,288.28*5C
2024-07-06T05:23:05.0571742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,287.88*50
2024-07-06T05:23:06.0569523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,287.72*54
2024-07-06T05:23:07.0567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,287.85*79
2024-07-06T05:23:08.0565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,287.96*7F
2024-07-06T05:23:09.0599476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,288.00*7E
2024-07-06T05:23:10.0597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,288.11*72
2024-07-06T05:23:11.0595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,288.27*50
2024-07-06T05:23:12.0593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,288.32*54
2024-07-06T05:23:13.0591347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,288.25*54
2024-07-06T05:23:14.0590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,288.20*74
2024-07-06T05:23:15.0646669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,288.19*7F
2024-07-06T05:23:16.0535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,288.20*52
2024-07-06T05:23:17.0534278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,288.26*53
2024-07-06T05:23:18.0533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,288.32*52
2024-07-06T05:23:19.0598904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,288.34*7D
2024-07-06T05:23:20.0527820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,288.33*72
2024-07-06T05:23:21.0526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,288.28*76
2024-07-06T05:23:22.0524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,288.09*58
2024-07-06T05:23:23.0522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,287.87*53
2024-07-06T05:23:24.0520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,287.80*50
2024-07-06T05:23:25.0518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,288.01*55
2024-07-06T05:23:26.0516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,288.33*78
2024-07-06T05:23:27.0513881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,288.50*7B
2024-07-06T05:23:28.0548180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,288.45*7B
2024-07-06T05:23:29.0546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,288.32*53
2024-07-06T05:23:30.0543478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,288.24*7C
2024-07-06T05:23:31.0541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,288.24*7A
2024-07-06T05:23:32.0539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,288.26*5C
2024-07-06T05:23:33.0537576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,288.24*7E
2024-07-06T05:23:34.0535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,288.17*7F
2024-07-06T05:23:35.0533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,288.06*50
2024-07-06T05:23:36.0531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,288.02*7A
2024-07-06T05:23:37.0530283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,288.13*7E
2024-07-06T05:23:38.0561335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,288.24*7A
2024-07-06T05:23:39.0525854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,288.24*5F
2024-07-06T05:23:40.0523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,288.08*59
2024-07-06T05:23:41.0521817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,287.92*5B
2024-07-06T05:23:42.0519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,287.89*51
2024-07-06T05:23:43.0517740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,288.07*78
2024-07-06T05:23:44.0515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,288.30*79
2024-07-06T05:23:45.0513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,288.36*78
2024-07-06T05:23:46.0512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,288.30*7C
2024-07-06T05:23:47.0540716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,288.26*55
2024-07-06T05:23:48.0539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,288.26*55
2024-07-06T05:23:49.0537073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,288.20*58
2024-07-06T05:23:50.0535085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,288.07*7A
2024-07-06T05:23:51.0533794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,287.99*73
2024-07-06T05:23:52.0531628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,287.98*56
2024-07-06T05:23:53.0529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,287.96*55
2024-07-06T05:23:54.0528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,287.99*75
2024-07-06T05:23:55.0525100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,288.13*7C
2024-07-06T05:23:56.0523930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,288.31*7F
2024-07-06T05:23:57.0584839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,288.36*56
2024-07-06T05:23:58.0582631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,288.19*57
2024-07-06T05:23:59.0607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,287.99*5C
2024-07-06T05:24:00.0624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,287.95*7E
2024-07-06T05:24:01.0623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,288.07*70
2024-07-06T05:24:02.0621212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,288.19*7A
2024-07-06T05:24:03.0617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,288.15*52
2024-07-06T05:24:04.0616578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,288.06*5B
2024-07-06T05:24:05.0614202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,288.05*53
2024-07-06T05:24:06.0612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,288.09*5C
2024-07-06T05:24:07.0610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,288.15*7E
2024-07-06T05:24:08.0608320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,288.25*71
2024-07-06T05:24:09.0605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,288.28*52
2024-07-06T05:24:10.0604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,288.19*59
2024-07-06T05:24:11.0602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,288.03*57
2024-07-06T05:24:12.0600171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,287.91*79
2024-07-06T05:24:13.0598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,287.95*79
2024-07-06T05:24:14.0510014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,288.08*7A
2024-07-06T05:24:15.0618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,288.19*59
2024-07-06T05:24:16.0559590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,288.15*56
2024-07-06T05:24:17.0557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,288.06*50
2024-07-06T05:24:18.0555816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,288.04*7D
2024-07-06T05:24:19.0645598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,288.03*7B
2024-07-06T05:24:20.0551051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,287.96*5A
2024-07-06T05:24:21.0549911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,287.96*50
2024-07-06T05:24:22.0547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,288.06*55
2024-07-06T05:24:23.0546156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,288.19*5E
2024-07-06T05:24:24.0577008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,288.31*7B
2024-07-06T05:24:25.0574815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,288.37*7C
2024-07-06T05:24:26.0573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,288.25*75
2024-07-06T05:24:27.0571269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,288.08*5D
2024-07-06T05:24:28.0568643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,287.97*50
2024-07-06T05:24:29.0616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,287.87*77
2024-07-06T05:24:30.0530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,287.86*7A
2024-07-06T05:24:31.0527273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,287.99*75
2024-07-06T05:24:32.0525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,288.12*5A
2024-07-06T05:24:33.0522653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,288.06*52
2024-07-06T05:24:34.0521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,287.94*51
2024-07-06T05:24:35.0519244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,287.96*52
2024-07-06T05:24:36.0517831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,288.09*73
2024-07-06T05:24:37.0514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,288.22*78
2024-07-06T05:24:38.0512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,288.27*74
2024-07-06T05:24:39.0511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,288.27*54
2024-07-06T05:24:40.0508328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,288.31*55
2024-07-06T05:24:41.0508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,288.35*7C
2024-07-06T05:24:42.0661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,288.24*7F
2024-07-06T05:24:43.0540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,288.01*7B
2024-07-06T05:24:44.0538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,287.76*5F
2024-07-06T05:24:45.0536854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,287.62*56
2024-07-06T05:24:46.0534769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,287.67*59
2024-07-06T05:24:47.0532566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,287.91*77
2024-07-06T05:24:48.0531237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,288.20*59
2024-07-06T05:24:49.0529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,288.40*56
2024-07-06T05:24:50.0526073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,288.46*56
2024-07-06T05:24:51.0524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,288.43*56
2024-07-06T05:24:52.0522793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,288.38*71
2024-07-06T05:24:53.0520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,288.36*76
2024-07-06T05:24:54.0518810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,288.28*7C
2024-07-06T05:24:55.0516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,288.10*72
2024-07-06T05:24:56.0515040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,287.93*5C
2024-07-06T05:24:57.0513137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,287.91*57
2024-07-06T05:24:58.0510968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,287.99*50
2024-07-06T05:24:59.0509105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,288.08*70
2024-07-06T05:25:00.0662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.51,288.17*7F
2024-07-06T05:25:01.0660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,288.13*7D
2024-07-06T05:25:02.0502900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,288.03*5A
2024-07-06T05:25:03.0500036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,288.00*50
2024-07-06T05:25:04.0521114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,288.10*52
2024-07-06T05:25:05.0584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,288.22*5C
2024-07-06T05:25:06.0583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,288.24*52
2024-07-06T05:25:07.0581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,288.16*54
2024-07-06T05:25:08.0615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,288.05*5E
2024-07-06T05:25:09.0613714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,288.01*5F
2024-07-06T05:25:10.0611125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,287.97*58
2024-07-06T05:25:11.0609083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,287.87*56
2024-07-06T05:25:12.0607389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,287.85*52
2024-07-06T05:25:13.0604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,287.96*77
2024-07-06T05:25:14.0603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,288.15*73
2024-07-06T05:25:15.0601778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,288.25*70
2024-07-06T05:25:16.0598164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,288.20*53
2024-07-06T05:25:17.0597261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,288.10*71
2024-07-06T05:25:18.0595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,288.07*73
2024-07-06T05:25:19.0592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,288.10*56
2024-07-06T05:25:20.0591261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,288.10*74
2024-07-06T05:25:21.0589569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,288.03*5F
2024-07-06T05:25:22.0587361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,287.94*5A
2024-07-06T05:25:23.0583406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,287.94*54
2024-07-06T05:25:24.0583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,288.08*70
2024-07-06T05:25:25.0581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,288.22*70
2024-07-06T05:25:26.0579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,288.14*7F
2024-07-06T05:25:27.0577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,287.99*51
2024-07-06T05:25:28.0607342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,287.96*53
2024-07-06T05:25:29.0605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,288.04*5F
2024-07-06T05:25:30.0603408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,288.05*7D
2024-07-06T05:25:31.0601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.19,287.94*52
2024-07-06T05:25:32.0627861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,287.87*59
2024-07-06T05:25:33.0625798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,287.94*7E
2024-07-06T05:25:34.0623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,288.01*5F
2024-07-06T05:25:35.0621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,288.10*5A
2024-07-06T05:25:36.0619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,288.22*5F
2024-07-06T05:25:37.0617524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,288.37*70
2024-07-06T05:25:38.0615781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,288.54*75
2024-07-06T05:25:39.0613956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,288.58*7A
2024-07-06T05:25:40.0611608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,288.45*51
2024-07-06T05:25:41.0609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,288.30*70
2024-07-06T05:25:42.0493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,288.10*50
2024-07-06T05:25:43.0492061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.14,287.82*50
2024-07-06T05:25:44.0645943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,287.61*54
2024-07-06T05:25:45.0644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,287.67*76
2024-07-06T05:25:46.0641333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,287.95*50
2024-07-06T05:25:47.0640572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,288.24*50
2024-07-06T05:25:48.0637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,288.29*54
2024-07-06T05:25:49.0636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,288.19*55
2024-07-06T05:25:50.0634472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,288.25*71
2024-07-06T05:25:51.0631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,288.40*7B
2024-07-06T05:25:52.0629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,288.43*79
2024-07-06T05:25:53.0628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,288.31*75
2024-07-06T05:25:54.0626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,288.16*7F
2024-07-06T05:25:55.0624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,288.07*50
2024-07-06T05:25:56.0621751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,288.05*57
2024-07-06T05:25:57.0499240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,288.00*59
2024-07-06T05:25:58.0616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,287.85*5D
2024-07-06T05:25:59.0641027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,287.76*57
2024-07-06T05:26:00.0639542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,287.80*70
2024-07-06T05:26:01.0636680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,287.89*79
2024-07-06T05:26:02.0633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,287.90*7D
2024-07-06T05:26:03.0633037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,287.72*59
2024-07-06T05:26:04.0498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,287.60*5C
2024-07-06T05:26:05.0756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,287.71*75
2024-07-06T05:26:06.0650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,287.85*79
2024-07-06T05:26:07.0648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,287.81*7F
2024-07-06T05:26:08.0646553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,287.65*71
2024-07-06T05:26:09.0644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,287.57*58
2024-07-06T05:26:10.0643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,287.68*5F
2024-07-06T05:26:11.0640492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,287.82*57
2024-07-06T05:26:12.0638350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,287.80*53
2024-07-06T05:26:13.0635561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,287.56*5F
2024-07-06T05:26:14.0634944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,287.34*58
2024-07-06T05:26:15.0509469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,287.31*54
2024-07-06T05:26:16.0663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,287.42*7B
2024-07-06T05:26:17.0660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.13,287.52*70
2024-07-06T05:26:18.0659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,287.47*75
2024-07-06T05:26:19.0500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,287.23*57
2024-07-06T05:26:20.0497480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.36,286.96*55
2024-07-06T05:26:21.0496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,286.93*5E
2024-07-06T05:26:22.0651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,287.14*72
2024-07-06T05:26:23.0649637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.89,287.32*71
2024-07-06T05:26:24.0647212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,287.35*76
2024-07-06T05:26:25.0645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,287.26*59
2024-07-06T05:26:26.0641461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,287.10*56
2024-07-06T05:26:27.0639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,286.95*57
2024-07-06T05:26:28.0585007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,287.02*78
2024-07-06T05:26:29.0583503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,287.27*78
2024-07-06T05:26:30.0581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,287.42*5A
2024-07-06T05:26:31.0579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,287.35*59
2024-07-06T05:26:32.0577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,287.08*54
2024-07-06T05:26:33.0573560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,286.89*52
2024-07-06T05:26:34.0572103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,287.01*76
2024-07-06T05:26:35.0636129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.42,287.32*7D
2024-07-06T05:26:36.0662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,287.54*72
2024-07-06T05:26:37.0505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,287.50*5F
2024-07-06T05:26:38.0501666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,287.32*5A
2024-07-06T05:26:39.0500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.30,287.22*5E
2024-07-06T05:26:40.0498275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,287.29*59
2024-07-06T05:26:41.0650812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,287.48*77
2024-07-06T05:26:42.0649471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,287.62*75
2024-07-06T05:26:43.0647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,287.58*7A
2024-07-06T05:26:44.0532566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,287.47*5B
2024-07-06T05:26:45.0530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,287.35*51
2024-07-06T05:26:46.0528266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,287.27*5D
2024-07-06T05:26:47.0593990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,287.28*76
2024-07-06T05:26:48.0590524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,287.40*70
2024-07-06T05:26:49.0589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,287.51*76
2024-07-06T05:26:50.0586994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,287.47*55
2024-07-06T05:26:51.0584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,287.27*5D
2024-07-06T05:26:52.0581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,287.03*5C
2024-07-06T05:26:53.0580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,287.02*5F
2024-07-06T05:26:54.0578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,287.34*73
2024-07-06T05:26:55.0576776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.31,287.65*76
2024-07-06T05:26:56.0573161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,287.71*72
2024-07-06T05:26:57.0572913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,287.51*5B
2024-07-06T05:26:58.0606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.79,287.24*55
2024-07-06T05:26:59.0567485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,287.20*5F
2024-07-06T05:27:00.0633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,287.53*71
2024-07-06T05:27:01.0564176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.89,287.86*7A
2024-07-06T05:27:02.0562037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,287.90*7E
2024-07-06T05:27:03.0583436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,287.69*50
2024-07-06T05:27:04.0582122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.73,287.50*70
2024-07-06T05:27:05.0579694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,287.54*72
2024-07-06T05:27:06.0578800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,287.69*5F
2024-07-06T05:27:07.0614857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,287.77*76
2024-07-06T05:27:08.0631850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,287.77*76
2024-07-06T05:27:09.0611063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,287.73*5E
2024-07-06T05:27:10.0608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,287.72*5E
2024-07-06T05:27:11.0606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,287.69*53
2024-07-06T05:27:12.0604778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,287.71*7A
2024-07-06T05:27:13.0601802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,287.78*7A
2024-07-06T05:27:14.0600610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,287.75*70
2024-07-06T05:27:15.0598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,287.71*58
2024-07-06T05:27:16.0627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,287.73*58
2024-07-06T05:27:17.0626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,287.78*57
2024-07-06T05:27:18.0624692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,287.85*5A
2024-07-06T05:27:19.0622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,287.94*5A
2024-07-06T05:27:20.0620895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,287.99*76
2024-07-06T05:27:21.0616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,287.92*57
2024-07-06T05:27:22.0615553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,287.74*5C
2024-07-06T05:27:23.0614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,287.59*50
2024-07-06T05:27:24.0637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,287.65*7F
2024-07-06T05:27:25.0634939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,287.82*7C
2024-07-06T05:27:26.0633514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,287.92*75
2024-07-06T05:27:27.0632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,287.90*5D
2024-07-06T05:27:28.0535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,287.88*5F
2024-07-06T05:27:29.0534328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,287.95*58
2024-07-06T05:27:30.0532583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,288.07*75
2024-07-06T05:27:31.0530355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,288.13*78
2024-07-06T05:27:32.0528415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,288.04*78
2024-07-06T05:27:33.0526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,287.86*56
2024-07-06T05:27:34.0523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,287.76*5D
2024-07-06T05:27:35.0521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,287.77*76
2024-07-06T05:27:36.0565635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,287.78*7A
2024-07-06T05:27:37.0565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,287.72*75
2024-07-06T05:27:38.0561590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,287.66*73
2024-07-06T05:27:39.0560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,287.72*57
2024-07-06T05:27:40.0558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,287.81*59
2024-07-06T05:27:41.0606761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,287.79*51
2024-07-06T05:27:42.0652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,287.70*70
2024-07-06T05:27:43.0650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,287.68*7C
2024-07-06T05:27:44.0648577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,287.80*54
2024-07-06T05:27:45.0491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,287.93*54
2024-07-06T05:27:46.0645598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,287.91*7F
2024-07-06T05:27:47.0662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,287.87*76
2024-07-06T05:27:48.0660052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,287.94*7C
2024-07-06T05:27:49.0657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,288.01*7D
2024-07-06T05:27:50.0499743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,287.92*56
2024-07-06T05:27:51.0495688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,287.67*5B
2024-07-06T05:27:52.0495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,287.40*5A
2024-07-06T05:27:53.0650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,287.39*7F
2024-07-06T05:27:54.0648639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.01,287.61*73
2024-07-06T05:27:55.0646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,287.81*7E
2024-07-06T05:27:56.0674894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,287.86*59
2024-07-06T05:27:57.0516301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,287.76*5F
2024-07-06T05:27:58.0515412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,287.69*56
2024-07-06T05:27:59.0513557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,287.84*52
2024-07-06T05:28:00.0510093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,288.07*7F
2024-07-06T05:28:01.0664561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,288.13*75
2024-07-06T05:28:02.0507019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,287.89*76
2024-07-06T05:28:03.0580347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,287.50*71
2024-07-06T05:28:04.0576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,287.22*5F
2024-07-06T05:28:05.0576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,287.15*5A
2024-07-06T05:28:06.0626335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,287.31*7D
2024-07-06T05:28:07.0572324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,287.47*7D
2024-07-06T05:28:08.0570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,287.55*70
2024-07-06T05:28:09.0567983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,287.66*53
2024-07-06T05:28:10.0566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,287.86*50
2024-07-06T05:28:11.0563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,287.98*5E
2024-07-06T05:28:12.0560943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,287.91*5B
2024-07-06T05:28:13.0623431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,287.77*75
2024-07-06T05:28:14.0653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,287.72*7D
2024-07-06T05:28:15.0651577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,287.79*79
2024-07-06T05:28:16.0648834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,287.90*71
2024-07-06T05:28:17.0489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,287.84*5A
2024-07-06T05:28:18.0645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,287.70*5E
2024-07-06T05:28:19.0508899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,287.67*5A
2024-07-06T05:28:20.0506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,287.79*77
2024-07-06T05:28:21.0660093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,287.94*76
2024-07-06T05:28:22.0658628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,288.04*7E
2024-07-06T05:28:23.0656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,288.04*7A
2024-07-06T05:28:24.0654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,287.90*51
2024-07-06T05:28:25.0652877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,287.74*5B
2024-07-06T05:28:26.0494685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,287.67*5D
2024-07-06T05:28:27.0493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,287.72*54
2024-07-06T05:28:28.0491202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,287.80*55
2024-07-06T05:28:29.0645371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,287.95*70
2024-07-06T05:28:30.0673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,288.15*7E
2024-07-06T05:28:31.0514743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,288.25*56
2024-07-06T05:28:32.0513377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,288.17*7A
2024-07-06T05:28:33.0529174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,288.01*78
2024-07-06T05:28:34.0527127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,287.87*55
2024-07-06T05:28:35.0525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,287.81*58
2024-07-06T05:28:36.0523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,287.82*58
2024-07-06T05:28:37.0521364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,287.80*59
2024-07-06T05:28:38.0519220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,287.70*76
2024-07-06T05:28:39.0516790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,287.63*70
2024-07-06T05:28:40.0514455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,287.76*75
2024-07-06T05:28:41.0513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,288.05*5C
2024-07-06T05:28:42.0511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,288.28*5A
2024-07-06T05:28:43.0509325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,288.28*5C
2024-07-06T05:28:44.0506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,288.05*5F
2024-07-06T05:28:45.0503182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,287.85*7A
2024-07-06T05:28:46.0528616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,287.86*55
2024-07-06T05:28:47.0525735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,287.88*59
2024-07-06T05:28:48.0525142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,287.80*5A
2024-07-06T05:28:49.0522542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,287.71*73
2024-07-06T05:28:50.0520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,287.78*7C
2024-07-06T05:28:51.0546965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,287.96*7A
2024-07-06T05:28:52.0594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,288.04*72
2024-07-06T05:28:53.0593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,287.94*7E
2024-07-06T05:28:54.0590943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,287.78*54
2024-07-06T05:28:55.0521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,287.73*70
2024-07-06T05:28:56.0520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,287.85*74
2024-07-06T05:28:57.0518026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,287.99*5B
2024-07-06T05:28:58.0514470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,288.05*72
2024-07-06T05:28:59.0515180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,288.02*78
2024-07-06T05:29:00.0512241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,287.89*7C
2024-07-06T05:29:01.0510156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,287.77*54
2024-07-06T05:29:02.0508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,287.74*53
2024-07-06T05:29:03.0505347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,287.84*52
2024-07-06T05:29:04.0504290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,287.99*5C
2024-07-06T05:29:05.0658353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,288.00*59
2024-07-06T05:29:06.0656213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,287.83*59
2024-07-06T05:29:07.0654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,287.72*5A
2024-07-06T05:29:08.0652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,287.76*75
2024-07-06T05:29:09.0533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,287.87*7B
2024-07-06T05:29:10.0597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,287.91*55
2024-07-06T05:29:11.0595572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,287.81*7B
2024-07-06T05:29:12.0593605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,287.73*7A
2024-07-06T05:29:13.0591491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,287.83*7D
2024-07-06T05:29:14.0589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,287.98*76
2024-07-06T05:29:15.0586832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,287.93*53
2024-07-06T05:29:16.0585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,287.77*59
2024-07-06T05:29:17.0583759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,287.63*52
2024-07-06T05:29:18.0581793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,287.53*53
2024-07-06T05:29:19.0580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,287.50*7E
2024-07-06T05:29:20.0577502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,287.54*74
2024-07-06T05:29:21.0575569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,287.63*75
2024-07-06T05:29:22.0572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,287.68*7B
2024-07-06T05:29:23.0570983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,287.79*5F
2024-07-06T05:29:24.0569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,287.93*57
2024-07-06T05:29:25.0568053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,287.90*5E
2024-07-06T05:29:26.0565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,287.69*77
2024-07-06T05:29:27.0564288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,287.42*7B
2024-07-06T05:29:28.0561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,287.25*53
2024-07-06T05:29:29.0649266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,287.21*54
2024-07-06T05:29:30.0536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,287.23*5A
2024-07-06T05:29:31.0535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,287.26*71
2024-07-06T05:29:32.0533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,287.32*72
2024-07-06T05:29:33.0531546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,287.36*72
2024-07-06T05:29:34.0529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,287.38*53
2024-07-06T05:29:35.0527704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,287.41*55
2024-07-06T05:29:36.0525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,287.43*5F
2024-07-06T05:29:37.0524266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,287.37*56
2024-07-06T05:29:38.0520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,287.27*78
2024-07-06T05:29:39.0518651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,287.19*7A
2024-07-06T05:29:40.0517726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,287.20*70
2024-07-06T05:29:41.0515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,287.26*5B
2024-07-06T05:29:42.0513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,287.33*5A
2024-07-06T05:29:43.0555834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,287.33*52
2024-07-06T05:29:44.0555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,287.29*56
2024-07-06T05:29:45.0575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,287.27*53
2024-07-06T05:29:46.0573883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,287.21*7C
2024-07-06T05:29:47.0571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,287.03*57
2024-07-06T05:29:48.0569622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,286.86*59
2024-07-06T05:29:49.0567968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,286.89*5B
2024-07-06T05:29:50.0565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,287.10*76
2024-07-06T05:29:51.0599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,287.21*7B
2024-07-06T05:29:52.0667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,287.14*72
2024-07-06T05:29:53.0509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,287.10*5D
2024-07-06T05:29:54.0507855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,287.22*54
2024-07-06T05:29:55.0661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,287.29*57
2024-07-06T05:29:56.0659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,287.03*73
2024-07-06T05:29:57.0657791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,286.64*79
2024-07-06T05:29:58.0580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,286.54*5D
2024-07-06T05:29:59.0578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,286.82*59
2024-07-06T05:30:00.0576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,287.11*7D
2024-07-06T05:30:01.0574231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,287.05*70
2024-07-06T05:30:02.0573850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,286.77*52
2024-07-06T05:30:03.0507314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,286.64*78
2024-07-06T05:30:04.0503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,286.80*51
2024-07-06T05:30:05.0501683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,286.99*5F
2024-07-06T05:30:06.0655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,287.00*70
2024-07-06T05:30:07.0654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,286.84*7C
2024-07-06T05:30:08.0651516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,286.59*55
2024-07-06T05:30:09.0650969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,286.46*58
2024-07-06T05:30:10.0648438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,286.47*73
2024-07-06T05:30:11.0645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,286.61*76
2024-07-06T05:30:12.0645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,286.85*7C
2024-07-06T05:30:13.0550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,287.09*5F
2024-07-06T05:30:14.0652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,287.12*5F
2024-07-06T05:30:15.0546996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,286.89*5C
2024-07-06T05:30:16.0544078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,286.63*5A
2024-07-06T05:30:17.0562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,286.63*7E
2024-07-06T05:30:18.0559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,286.80*7E
2024-07-06T05:30:19.0578725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,286.86*7C
2024-07-06T05:30:20.0578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,286.66*5A
2024-07-06T05:30:21.0575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,286.29*5A
2024-07-06T05:30:22.0573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,286.12*70
2024-07-06T05:30:23.0571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,286.32*73
2024-07-06T05:30:24.0568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,286.64*77
2024-07-06T05:30:25.0594249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,286.67*50
2024-07-06T05:30:26.0594135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,286.38*57
2024-07-06T05:30:27.0591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,286.10*51
2024-07-06T05:30:28.0590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,286.11*55
2024-07-06T05:30:29.0587872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,286.27*7D
2024-07-06T05:30:30.0585553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,286.32*70
2024-07-06T05:30:31.0583861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,286.20*58
2024-07-06T05:30:32.0581447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,286.15*52
2024-07-06T05:30:33.0580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,286.22*5B
2024-07-06T05:30:34.0601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,286.24*72
2024-07-06T05:30:35.0575656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,286.07*76
2024-07-06T05:30:36.0617049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,285.77*57
2024-07-06T05:30:37.0524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,285.57*54
2024-07-06T05:30:38.0612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,285.60*5D
2024-07-06T05:30:39.0611066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,285.75*79
2024-07-06T05:30:40.0608977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,285.86*7B
2024-07-06T05:30:41.0605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,285.87*5E
2024-07-06T05:30:42.0605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.61,285.76*56
2024-07-06T05:30:43.0602310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.42,285.65*5E
2024-07-06T05:30:44.0635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,285.75*5B
2024-07-06T05:30:45.0631244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,285.97*79
2024-07-06T05:30:46.0631263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.67,285.95*7B
2024-07-06T05:30:47.0629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,285.67*73
2024-07-06T05:30:48.0626936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,285.50*54
2024-07-06T05:30:49.0624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,285.50*5C
2024-07-06T05:30:50.0622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,285.55*71
2024-07-06T05:30:51.0621292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,285.54*7B
2024-07-06T05:30:52.0569948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,285.49*7F
2024-07-06T05:30:53.0592049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,285.43*5A
2024-07-06T05:30:54.0589458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,285.39*56
2024-07-06T05:30:55.0587226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.94,285.44*58
2024-07-06T05:30:56.0584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,285.55*5C
2024-07-06T05:30:57.0583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,285.60*75
2024-07-06T05:30:58.0582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,285.58*78
2024-07-06T05:30:59.0580009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,285.55*7A
2024-07-06T05:31:00.0577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,285.56*52
2024-07-06T05:31:01.0575396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,285.53*50
2024-07-06T05:31:02.0574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,285.39*55
2024-07-06T05:31:03.0572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,285.15*56
2024-07-06T05:31:04.0569175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,285.05*7C
2024-07-06T05:31:05.0568700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,285.24*75
2024-07-06T05:31:06.0586558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,285.58*51
2024-07-06T05:31:07.0585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,285.74*54
2024-07-06T05:31:08.0580906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,285.61*7A
2024-07-06T05:31:09.0580842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,285.29*5E
2024-07-06T05:31:10.0578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,285.07*5F
2024-07-06T05:31:11.0576295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,285.03*5A
2024-07-06T05:31:12.0574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,285.03*75
2024-07-06T05:31:13.0572480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,285.00*74
2024-07-06T05:31:14.0570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,284.96*53
2024-07-06T05:31:15.0609227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,284.93*5E
2024-07-06T05:31:16.0607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.28,285.01*52
2024-07-06T05:31:17.0605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,285.26*5F
2024-07-06T05:31:18.0604719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,285.51*73
2024-07-06T05:31:19.0600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,285.49*7A
2024-07-06T05:31:20.0599560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,285.23*52
2024-07-06T05:31:21.0597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.42,285.02*70
2024-07-06T05:31:22.0596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.82,285.02*7A
2024-07-06T05:31:23.0592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,285.17*51
2024-07-06T05:31:24.0631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,285.21*72
2024-07-06T05:31:25.0629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,285.12*7F
2024-07-06T05:31:26.0626781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,285.08*5D
2024-07-06T05:31:27.0623681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,285.12*58
2024-07-06T05:31:28.0624415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,285.21*73
2024-07-06T05:31:29.0621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,285.25*7F
2024-07-06T05:31:30.0619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,285.10*5E
2024-07-06T05:31:31.0617114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,284.76*70
2024-07-06T05:31:32.0615184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,284.54*73
2024-07-06T05:31:33.0613121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,284.60*56
2024-07-06T05:31:34.0611064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,284.85*7D
2024-07-06T05:31:35.0609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.05,285.13*73
2024-07-06T05:31:36.0606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.01,285.31*73
2024-07-06T05:31:37.0605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,285.27*52
2024-07-06T05:31:38.0602253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,285.10*59
2024-07-06T05:31:39.0647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,284.93*5F
2024-07-06T05:31:40.0647372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,284.89*59
2024-07-06T05:31:41.0644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,284.98*50
2024-07-06T05:31:42.0642516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,285.07*75
2024-07-06T05:31:43.0640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,284.98*5C
2024-07-06T05:31:44.0639172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,284.73*55
2024-07-06T05:31:45.0635525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,284.49*58
2024-07-06T05:31:46.0634237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,284.47*72
2024-07-06T05:31:47.0632607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.53,284.66*73
2024-07-06T05:31:48.0653912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,284.87*78
2024-07-06T05:31:49.0541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,284.89*5D
2024-07-06T05:31:50.0539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.83,284.72*59
2024-07-06T05:31:51.0537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,284.54*5F
2024-07-06T05:31:52.0535838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,284.52*7E
2024-07-06T05:31:53.0532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.49,284.70*7C
2024-07-06T05:31:54.0530663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,284.82*7A
2024-07-06T05:31:55.0529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,284.72*59
2024-07-06T05:31:56.0527409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,284.54*5B
2024-07-06T05:31:57.0525003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,284.49*5C
2024-07-06T05:31:58.0572982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,284.55*76
2024-07-06T05:31:59.0571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,284.53*70
2024-07-06T05:32:00.0569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,284.34*77
2024-07-06T05:32:01.0566443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,284.11*5C
2024-07-06T05:32:02.0565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.86,284.02*51
2024-07-06T05:32:03.0561554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,284.22*51
2024-07-06T05:32:04.0561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,284.61*71
2024-07-06T05:32:05.0594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,284.88*74
2024-07-06T05:32:06.0641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,284.79*76
2024-07-06T05:32:07.0638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,284.49*5D
2024-07-06T05:32:08.0636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.16,284.25*5E
2024-07-06T05:32:09.0634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,284.21*5B
2024-07-06T05:32:10.0632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,284.35*74
2024-07-06T05:32:11.0630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,284.52*76
2024-07-06T05:32:12.0692884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.46,284.47*71
2024-07-06T05:32:13.0532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,284.19*56
2024-07-06T05:32:14.0530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,283.94*79
2024-07-06T05:32:15.0528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.24,283.93*78
2024-07-06T05:32:16.0525356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,284.03*5F
2024-07-06T05:32:17.0524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,284.07*71
2024-07-06T05:32:18.0678046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,284.06*7F
2024-07-06T05:32:19.0676129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,284.00*7D
2024-07-06T05:32:20.0517829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.69,283.86*5F
2024-07-06T05:32:21.0516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.99,283.72*5B
2024-07-06T05:32:22.0670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,283.71*53
2024-07-06T05:32:23.0555755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,283.91*71
2024-07-06T05:32:24.0552716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,284.05*72
2024-07-06T05:32:25.0580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,283.92*55
2024-07-06T05:32:26.0579926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,283.67*7F
2024-07-06T05:32:27.0610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.09,283.45*7E
2024-07-06T05:32:28.0608137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,283.38*57
2024-07-06T05:32:29.0605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,283.47*70
2024-07-06T05:32:30.0604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,283.61*7A
2024-07-06T05:32:31.0601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,283.70*7C
2024-07-06T05:32:32.0600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,283.74*54
2024-07-06T05:32:33.0597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,283.71*53
2024-07-06T05:32:34.0624808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,283.62*5C
2024-07-06T05:32:35.0622884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,283.57*75
2024-07-06T05:32:36.0621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,283.56*76
2024-07-06T05:32:37.0620314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,283.53*78
2024-07-06T05:32:38.0618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,283.59*58
2024-07-06T05:32:39.0616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,283.70*59
2024-07-06T05:32:40.0613856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,283.68*57
2024-07-06T05:32:41.0612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,283.45*57
2024-07-06T05:32:42.0646341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,283.23*70
2024-07-06T05:32:43.0644299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,283.17*7E
2024-07-06T05:32:44.0675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,283.14*73
2024-07-06T05:32:45.0673029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,283.02*5C
2024-07-06T05:32:46.0514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,282.96*51
2024-07-06T05:32:47.0513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,283.16*77
2024-07-06T05:32:48.0511102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,283.51*75
2024-07-06T05:32:49.0665859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,283.70*72
2024-07-06T05:32:50.0662814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,283.56*75
2024-07-06T05:32:51.0661445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,283.24*70
2024-07-06T05:32:52.0658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,283.00*5B
2024-07-06T05:32:53.0656440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,282.90*52
2024-07-06T05:32:54.0656261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,282.96*54
2024-07-06T05:32:55.0660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,283.08*72
2024-07-06T05:32:56.0651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,283.11*7F
2024-07-06T05:32:57.0649489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,282.99*79
2024-07-06T05:32:58.0647598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,282.91*57
2024-07-06T05:32:59.0646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,282.86*52
2024-07-06T05:33:00.0515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,282.79*54
2024-07-06T05:33:01.0642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,282.68*5C
2024-07-06T05:33:02.0639192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,282.63*7B
2024-07-06T05:33:03.0638110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,282.74*7F
2024-07-06T05:33:04.0635692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,282.85*70
2024-07-06T05:33:05.0633891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,282.80*7D
2024-07-06T05:33:06.0631013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,282.76*51
2024-07-06T05:33:07.0629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,282.75*55
2024-07-06T05:33:08.0649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,282.69*5E
2024-07-06T05:33:09.0648388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,282.55*72
2024-07-06T05:33:10.0646351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,282.31*70
2024-07-06T05:33:11.0644067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,282.07*58
2024-07-06T05:33:12.0662507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,281.95*51
2024-07-06T05:33:13.0660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,281.92*53
2024-07-06T05:33:14.0658551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,281.92*7D
2024-07-06T05:33:15.0656917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,281.98*78
2024-07-06T05:33:16.0654202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,282.05*5F
2024-07-06T05:33:17.0537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,282.11*5A
2024-07-06T05:33:18.0534250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,282.09*7C
2024-07-06T05:33:19.0533440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,281.88*5B
2024-07-06T05:33:20.0611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,281.50*73
2024-07-06T05:33:21.0608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,281.18*5C
2024-07-06T05:33:22.0607000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,281.14*5A
2024-07-06T05:33:23.0622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,281.25*5C
2024-07-06T05:33:24.0621132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,281.26*76
2024-07-06T05:33:25.0619199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,281.10*74
2024-07-06T05:33:26.0616846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,280.98*77
2024-07-06T05:33:27.0614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,280.93*7D
2024-07-06T05:33:28.0612516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,280.86*70
2024-07-06T05:33:29.0611149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,280.73*50
2024-07-06T05:33:30.0639379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,280.63*53
2024-07-06T05:33:31.0636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,280.57*5E
2024-07-06T05:33:32.0634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,280.49*5E
2024-07-06T05:33:33.0555150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,280.40*59
2024-07-06T05:33:34.0552790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,280.39*59
2024-07-06T05:33:35.0551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,280.47*71
2024-07-06T05:33:36.0600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,280.51*7B
2024-07-06T05:33:37.0593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,280.38*79
2024-07-06T05:33:38.0591375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,280.21*70
2024-07-06T05:33:39.0590269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,280.18*5E
2024-07-06T05:33:40.0588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,280.19*56
2024-07-06T05:33:41.0585949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,280.06*5E
2024-07-06T05:33:42.0637518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,279.84*51
2024-07-06T05:33:43.0635300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,279.68*57
2024-07-06T05:33:44.0632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,279.65*7F
2024-07-06T05:33:45.0630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,279.72*71
2024-07-06T05:33:46.0629204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,279.74*70
2024-07-06T05:33:47.0625827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,279.59*56
2024-07-06T05:33:48.0625437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,279.37*51
2024-07-06T05:33:49.0623353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,279.32*5A
2024-07-06T05:33:50.0622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,279.47*75
2024-07-06T05:33:51.0642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,279.64*77
2024-07-06T05:33:52.0640390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,279.62*5A
2024-07-06T05:33:53.0638913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,279.52*58
2024-07-06T05:33:54.0636751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,279.48*7F
2024-07-06T05:33:55.0635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,279.45*7F
2024-07-06T05:33:56.0633000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,279.32*7F
2024-07-06T05:33:57.0649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,279.26*78
2024-07-06T05:33:58.0647992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,279.30*54
2024-07-06T05:33:59.0645254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,279.34*5E
2024-07-06T05:34:00.0643974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,279.36*50
2024-07-06T05:34:01.0641137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,279.37*7D
2024-07-06T05:34:02.0639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,279.39*7F
2024-07-06T05:34:03.0575172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,279.23*75
2024-07-06T05:34:04.0572651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,278.91*51
2024-07-06T05:34:05.0570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,278.77*5F
2024-07-06T05:34:06.0568765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,278.99*7E
2024-07-06T05:34:07.0588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,279.18*72
2024-07-06T05:34:08.0586658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,279.04*75
2024-07-06T05:34:09.0585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,278.83*5D
2024-07-06T05:34:10.0606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,278.79*5D
2024-07-06T05:34:11.0533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,278.82*55
2024-07-06T05:34:12.0532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,278.89*7A
2024-07-06T05:34:13.0529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,279.02*74
2024-07-06T05:34:14.0528629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,279.15*75
2024-07-06T05:34:15.0525566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,279.19*51
2024-07-06T05:34:16.0523862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,279.11*5D
2024-07-06T05:34:17.0576849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,279.04*7F
2024-07-06T05:34:18.0598515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,278.97*75
2024-07-06T05:34:19.0598420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,278.79*51
2024-07-06T05:34:20.0713390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,278.62*55
2024-07-06T05:34:21.0621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,278.68*5F
2024-07-06T05:34:22.0619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,278.98*77
2024-07-06T05:34:23.0617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,279.21*79
2024-07-06T05:34:24.0615198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,279.17*7A
2024-07-06T05:34:25.0613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,278.92*53
2024-07-06T05:34:26.0611544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,278.69*5E
2024-07-06T05:34:27.0525743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,278.58*5B
2024-07-06T05:34:28.0523705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,278.66*5C
2024-07-06T05:34:29.0678185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,278.98*7D
2024-07-06T05:34:30.0676067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,279.31*70
2024-07-06T05:34:31.0674262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,279.36*76
2024-07-06T05:34:32.0672336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,279.17*7D
2024-07-06T05:34:33.0670503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,278.97*7C
2024-07-06T05:34:34.0668349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,278.89*71
2024-07-06T05:34:35.0666723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,278.92*77
2024-07-06T05:34:36.0664005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,278.89*75
2024-07-06T05:34:37.0661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,278.71*50
2024-07-06T05:34:38.0660278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,278.58*56
2024-07-06T05:34:39.0658645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,278.74*50
2024-07-06T05:34:40.0656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,279.06*5F
2024-07-06T05:34:41.0683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,279.17*78
2024-07-06T05:34:42.0578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,279.01*7B
2024-07-06T05:34:43.0576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,278.84*55
2024-07-06T05:34:44.0574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,278.87*7C
2024-07-06T05:34:45.0617054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,279.03*73
2024-07-06T05:34:46.0616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,279.05*70
2024-07-06T05:34:47.0614580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,278.90*52
2024-07-06T05:34:48.0612916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,278.74*51
2024-07-06T05:34:49.0610610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,278.67*5A
2024-07-06T05:34:50.0608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,278.63*74
2024-07-06T05:34:51.0631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,278.56*72
2024-07-06T05:34:52.0628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,278.60*73
2024-07-06T05:34:53.0627645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,278.82*70
2024-07-06T05:34:54.0624786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,279.07*76
2024-07-06T05:34:55.0661719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,279.18*7B
2024-07-06T05:34:56.0621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,279.09*73
2024-07-06T05:34:57.0619670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,278.88*53
2024-07-06T05:34:58.0618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,278.75*5C
2024-07-06T05:34:59.0616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,278.80*5F
2024-07-06T05:35:00.0613882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.41,279.01*77
2024-07-06T05:35:01.0613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.28,279.17*71
2024-07-06T05:35:02.0611876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,279.10*72
2024-07-06T05:35:03.0610009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,278.93*57
2024-07-06T05:35:04.0606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,278.87*74
2024-07-06T05:35:05.0606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,278.83*77
2024-07-06T05:35:06.0604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,278.74*57
2024-07-06T05:35:07.0677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,278.66*7B
2024-07-06T05:35:08.0541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,278.68*52
2024-07-06T05:35:09.0539640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,278.82*54
2024-07-06T05:35:10.0537386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,279.02*57
2024-07-06T05:35:11.0692014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,279.09*7B
2024-07-06T05:35:12.0690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,278.92*7B
2024-07-06T05:35:13.0534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,278.65*56
2024-07-06T05:35:14.0530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,278.51*5F
2024-07-06T05:35:15.0684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,278.64*5D
2024-07-06T05:35:16.0682932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,278.90*7D
2024-07-06T05:35:17.0681360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,279.00*73
2024-07-06T05:35:18.0678951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,278.84*50
2024-07-06T05:35:19.0579688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,278.57*51
2024-07-06T05:35:20.0599403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,278.37*51
2024-07-06T05:35:21.0598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,278.38*59
2024-07-06T05:35:22.0596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,278.58*75
2024-07-06T05:35:23.0712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,278.85*78
2024-07-06T05:35:24.0592108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,278.99*7E
2024-07-06T05:35:25.0590280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,278.80*70
2024-07-06T05:35:26.0588288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,278.40*54
2024-07-06T05:35:27.0624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,278.17*59
2024-07-06T05:35:28.0662512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,278.35*56
2024-07-06T05:35:29.0565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,278.69*7D
2024-07-06T05:35:30.0563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,278.81*75
2024-07-06T05:35:31.0561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,278.68*7F
2024-07-06T05:35:32.0560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,278.49*5F
2024-07-06T05:35:33.0639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,278.35*56
2024-07-06T05:35:34.0678835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,278.34*5E
2024-07-06T05:35:35.0668673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,278.45*7C
2024-07-06T05:35:36.0666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,278.46*75
2024-07-06T05:35:37.0664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,278.21*71
2024-07-06T05:35:38.0662645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,277.92*5C
2024-07-06T05:35:39.0660679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.00,277.85*53
2024-07-06T05:35:40.0659764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,278.02*52
2024-07-06T05:35:41.0657416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.29,278.22*7D
2024-07-06T05:35:42.0656132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.82,278.29*70
2024-07-06T05:35:43.0654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,278.22*7D
2024-07-06T05:35:44.0652136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,278.07*56
2024-07-06T05:35:45.0649562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.25,277.91*71
2024-07-06T05:35:46.0648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.29,277.83*7B
2024-07-06T05:35:47.0550277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,277.93*5F
2024-07-06T05:35:48.0548387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,278.11*76
2024-07-06T05:35:49.0701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.46,278.24*7F
2024-07-06T05:35:50.0565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,278.29*7B
2024-07-06T05:35:51.0563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,278.29*5B
2024-07-06T05:35:52.0561164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,278.29*54
2024-07-06T05:35:53.0559388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,278.28*7A
2024-07-06T05:35:54.0557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,278.13*79
2024-07-06T05:35:55.0555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,277.90*72
2024-07-06T05:35:56.0553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,277.74*57
2024-07-06T05:35:57.0551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.27,277.75*54
2024-07-06T05:35:58.0547626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,277.89*5A
2024-07-06T05:35:59.0547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,278.12*70
2024-07-06T05:36:00.0582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,278.30*7B
2024-07-06T05:36:01.0580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,278.27*78
2024-07-06T05:36:02.0578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,278.16*57
2024-07-06T05:36:03.0575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,278.18*7D
2024-07-06T05:36:04.0574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,278.28*54
2024-07-06T05:36:05.0591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,278.20*53
2024-07-06T05:36:06.0588859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,277.81*5F
2024-07-06T05:36:07.0587460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,277.38*5B
2024-07-06T05:36:08.0586168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,277.25*56
2024-07-06T05:36:09.0583188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,277.52*7F
2024-07-06T05:36:10.0581415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.77,277.88*78
2024-07-06T05:36:11.0580851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,278.03*75
2024-07-06T05:36:12.0577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,277.94*57
2024-07-06T05:36:13.0575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.18,277.83*7E
2024-07-06T05:36:14.0573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.06,277.82*79
2024-07-06T05:36:15.0571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,277.84*5E
2024-07-06T05:36:16.0569445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,277.78*76
2024-07-06T05:36:17.0589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,277.64*7E
2024-07-06T05:36:18.0587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,277.56*55
2024-07-06T05:36:19.0585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,277.59*5B
2024-07-06T05:36:20.0603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,277.62*59
2024-07-06T05:36:21.0600294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,277.61*5E
2024-07-06T05:36:22.0597453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,277.72*7C
2024-07-06T05:36:23.0596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,277.91*7C
2024-07-06T05:36:24.0596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,277.95*70
2024-07-06T05:36:25.0592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,277.73*52
2024-07-06T05:36:26.0592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,277.38*5C
2024-07-06T05:36:27.0589951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,277.10*58
2024-07-06T05:36:28.0588065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,276.98*5F
2024-07-06T05:36:29.0586276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,277.02*55
2024-07-06T05:36:30.0584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,277.15*74
2024-07-06T05:36:31.0581899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,277.24*79
2024-07-06T05:36:32.0580755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,277.18*7C
2024-07-06T05:36:33.0576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,276.92*53
2024-07-06T05:36:34.0576019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,276.58*7A
2024-07-06T05:36:35.0571906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,276.31*79
2024-07-06T05:36:36.0613728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,276.24*5C
2024-07-06T05:36:37.0679821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,276.37*75
2024-07-06T05:36:38.0679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,276.46*77
2024-07-06T05:36:39.0678709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,276.19*5C
2024-07-06T05:36:40.0676145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,275.51*5B
2024-07-06T05:36:41.0674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,274.86*5E
2024-07-06T05:36:42.0672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,274.70*75
2024-07-06T05:36:43.0670280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.25,274.94*76
2024-07-06T05:36:44.0668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,275.05*7E
2024-07-06T05:36:45.0665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,274.80*5B
2024-07-06T05:36:46.0664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.15,274.37*52
2024-07-06T05:36:47.0662480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.34,274.07*56
2024-07-06T05:36:48.0660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,273.96*5D
2024-07-06T05:36:49.0658722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.97,273.92*7F
2024-07-06T05:36:50.0656015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.04,273.84*73
2024-07-06T05:36:51.0655408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,273.66*7D
2024-07-06T05:36:52.0677243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,273.39*54
2024-07-06T05:36:53.0695849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,273.09*51
2024-07-06T05:36:54.0537699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,272.89*50
2024-07-06T05:36:55.0691968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,272.83*72
2024-07-06T05:36:56.0690116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,272.94*71
2024-07-06T05:36:57.0688278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,273.13*74
2024-07-06T05:36:58.0685469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,273.04*7C
2024-07-06T05:36:59.0683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,272.52*54
2024-07-06T05:37:00.0681724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,271.93*5A
2024-07-06T05:37:01.0679156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,271.71*5B
2024-07-06T05:37:02.0677840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,271.91*58
2024-07-06T05:37:03.0706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,272.27*7D
2024-07-06T05:37:04.0705397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,272.44*76
2024-07-06T05:37:05.0702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,272.27*79
2024-07-06T05:37:06.0545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,271.90*5B
2024-07-06T05:37:07.0571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,271.54*73
2024-07-06T05:37:08.0570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,271.33*77
2024-07-06T05:37:09.0568424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,271.29*7D
2024-07-06T05:37:10.0566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,271.29*7A
2024-07-06T05:37:11.0564923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,271.17*55
2024-07-06T05:37:12.0561591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,270.87*5B
2024-07-06T05:37:13.0560088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,270.56*58
2024-07-06T05:37:14.0558054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,270.53*5D
2024-07-06T05:37:15.0612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,270.80*7A
2024-07-06T05:37:16.0643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,271.03*75
2024-07-06T05:37:17.0641088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,270.88*78
2024-07-06T05:37:18.0638952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,270.43*52
2024-07-06T05:37:19.0670617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,270.04*5F
2024-07-06T05:37:20.0668363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,269.90*5B
2024-07-06T05:37:21.0554019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,269.95*73
2024-07-06T05:37:22.0709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,269.98*70
2024-07-06T05:37:23.0705160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,269.87*75
2024-07-06T05:37:24.0573078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,269.73*71
2024-07-06T05:37:25.0570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,269.71*75
2024-07-06T05:37:26.0567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,269.74*75
2024-07-06T05:37:27.0566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,269.48*5B
2024-07-06T05:37:28.0565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,268.98*54
2024-07-06T05:37:29.0563978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,268.72*55
2024-07-06T05:37:30.0562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,268.98*5E
2024-07-06T05:37:31.0561482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,269.34*7D
2024-07-06T05:37:32.0558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,269.25*7E
2024-07-06T05:37:33.0588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,268.74*59
2024-07-06T05:37:34.0586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,268.33*5B
2024-07-06T05:37:35.0584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,268.41*5D
2024-07-06T05:37:36.0583553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,268.71*75
2024-07-06T05:37:37.0657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,268.65*7B
2024-07-06T05:37:38.0655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,268.07*75
2024-07-06T05:37:39.0686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,267.45*5A
2024-07-06T05:37:40.0593285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,267.26*51
2024-07-06T05:37:41.0590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,267.47*55
2024-07-06T05:37:42.0588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.66,267.72*7F
2024-07-06T05:37:43.0587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,267.82*74
2024-07-06T05:37:44.0584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,267.77*53
2024-07-06T05:37:45.0582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,267.75*79
2024-07-06T05:37:46.0580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,267.77*73
2024-07-06T05:37:47.0579555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,267.71*50
2024-07-06T05:37:48.0575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,267.53*7C
2024-07-06T05:37:49.0575538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,267.32*5C
2024-07-06T05:37:50.0572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,267.20*58
2024-07-06T05:37:51.0570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,267.25*5F
2024-07-06T05:37:52.0569052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,267.51*74
2024-07-06T05:37:53.0565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,267.82*7F
2024-07-06T05:37:54.0694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,267.94*7A
2024-07-06T05:37:55.0583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,267.77*78
2024-07-06T05:37:56.0581172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,267.37*5E
2024-07-06T05:37:57.0579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,267.01*5D
2024-07-06T05:37:58.0577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,266.90*5E
2024-07-06T05:37:59.0575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,267.13*7D
2024-07-06T05:38:00.0572366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,267.57*7A
2024-07-06T05:38:01.0571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,267.91*75
2024-07-06T05:38:02.0575005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,267.97*72
2024-07-06T05:38:03.0566418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,267.80*52
2024-07-06T05:38:04.0565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,267.66*5E
2024-07-06T05:38:05.0563688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,267.68*57
2024-07-06T05:38:06.0607259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,267.72*7F
2024-07-06T05:38:07.0655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,267.73*7D
2024-07-06T05:38:08.0654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,267.75*7C
2024-07-06T05:38:09.0651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,267.78*55
2024-07-06T05:38:10.0649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,267.82*5C
2024-07-06T05:38:11.0647287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,267.89*5C
2024-07-06T05:38:12.0646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,267.90*5A
2024-07-06T05:38:13.0644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,267.91*53
2024-07-06T05:38:14.0641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,268.07*79
2024-07-06T05:38:15.0568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,268.33*76
2024-07-06T05:38:16.0568233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,268.47*76
2024-07-06T05:38:17.0566871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,268.32*51
2024-07-06T05:38:18.0564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,268.05*59
2024-07-06T05:38:19.0561919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,267.99*5D
2024-07-06T05:38:20.0601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,268.20*5C
2024-07-06T05:38:21.0601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,268.47*72
2024-07-06T05:38:22.0597844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,268.52*77
2024-07-06T05:38:23.0595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,268.37*73
2024-07-06T05:38:24.0594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,268.33*52
2024-07-06T05:38:25.0671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,268.51*54
2024-07-06T05:38:26.0668842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,268.67*7B
2024-07-06T05:38:27.0668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,268.72*59
2024-07-06T05:38:28.0663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,268.67*5F
2024-07-06T05:38:29.0663485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,268.54*75
2024-07-06T05:38:30.0661565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,268.42*5A
2024-07-06T05:38:31.0546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,268.37*57
2024-07-06T05:38:32.0544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,268.38*56
2024-07-06T05:38:33.0698456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,268.51*70
2024-07-06T05:38:34.0695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,268.73*78
2024-07-06T05:38:35.0598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,268.88*7C
2024-07-06T05:38:36.0596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,268.82*7A
2024-07-06T05:38:37.0593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,268.51*52
2024-07-06T05:38:38.0592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,268.20*5B
2024-07-06T05:38:39.0643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,268.08*56
2024-07-06T05:38:40.0641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,268.18*7B
2024-07-06T05:38:41.0639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,268.32*78
2024-07-06T05:38:42.0637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,268.32*72
2024-07-06T05:38:43.0635635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,268.20*76
2024-07-06T05:38:44.0633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,268.05*5D
2024-07-06T05:38:45.0631557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,267.97*5B
2024-07-06T05:38:46.0629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,267.93*75
2024-07-06T05:38:47.0627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,267.75*71
2024-07-06T05:38:48.0625635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,267.40*59
2024-07-06T05:38:49.0623258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,267.13*52
2024-07-06T05:38:50.0621272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,267.10*57
2024-07-06T05:38:51.0619277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,267.25*58
2024-07-06T05:38:52.0616577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,267.36*78
2024-07-06T05:38:53.0668262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,267.28*72
2024-07-06T05:38:54.0689149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,267.12*7F
2024-07-06T05:38:55.0687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,266.98*5B
2024-07-06T05:38:56.0694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,266.82*59
2024-07-06T05:38:57.0684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,266.63*55
2024-07-06T05:38:58.0681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,266.49*52
2024-07-06T05:38:59.0681028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,266.47*77
2024-07-06T05:39:00.0678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,266.45*7A
2024-07-06T05:39:01.0676832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,266.32*73
2024-07-06T05:39:02.0674839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,266.18*5A
2024-07-06T05:39:03.0672478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,266.17*58
2024-07-06T05:39:04.0550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,266.23*7C
2024-07-06T05:39:05.0548804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,266.25*52
2024-07-06T05:39:06.0701352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,266.22*78
2024-07-06T05:39:07.0700596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,266.18*7A
2024-07-06T05:39:08.0542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,266.15*52
2024-07-06T05:39:09.0696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,266.09*50
2024-07-06T05:39:10.0560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,265.88*50
2024-07-06T05:39:11.0558339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,265.66*54
2024-07-06T05:39:12.0713326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,265.66*78
2024-07-06T05:39:13.0709250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,265.82*79
2024-07-06T05:39:14.0709392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,265.91*70
2024-07-06T05:39:15.0550886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,265.85*54
2024-07-06T05:39:16.0580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,265.66*55
2024-07-06T05:39:17.0578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,265.42*5D
2024-07-06T05:39:18.0576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,265.35*57
2024-07-06T05:39:19.0574025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,265.55*7A
2024-07-06T05:39:20.0572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,265.81*71
2024-07-06T05:39:21.0570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,265.83*75
2024-07-06T05:39:22.0568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,265.54*52
2024-07-06T05:39:23.0566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,265.25*55
2024-07-06T05:39:24.0593932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,265.14*5A
2024-07-06T05:39:25.0591374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,265.21*7A
2024-07-06T05:39:26.0634630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.50,265.36*7B
2024-07-06T05:39:27.0632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,265.52*7B
2024-07-06T05:39:28.0630688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,265.61*56
2024-07-06T05:39:29.0629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.60,265.63*75
2024-07-06T05:39:30.0626374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.67,265.58*79
2024-07-06T05:39:31.0624529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,265.52*5F
2024-07-06T05:39:32.0622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,265.46*7B
2024-07-06T05:39:33.0621537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,265.41*79
2024-07-06T05:39:34.0676377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,265.43*7B
2024-07-06T05:39:35.0695543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,265.54*7E
2024-07-06T05:39:36.0694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,265.64*59
2024-07-06T05:39:37.0690835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,265.58*53
2024-07-06T05:39:38.0689939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,265.44*5A
2024-07-06T05:39:39.0687611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,265.40*5B
2024-07-06T05:39:40.0686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,265.53*7D
2024-07-06T05:39:41.0562614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,265.71*71
2024-07-06T05:39:42.0716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,265.79*7A
2024-07-06T05:39:43.0558802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,265.78*50
2024-07-06T05:39:44.0556656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,265.76*58
2024-07-06T05:39:45.0554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,265.74*5C
2024-07-06T05:39:46.0576569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,265.58*70
2024-07-06T05:39:47.0656085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,265.31*7E
2024-07-06T05:39:48.0655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,265.19*78
2024-07-06T05:39:49.0653304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,265.39*75
2024-07-06T05:39:50.0649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,265.71*54
2024-07-06T05:39:51.0648702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,265.87*5B
2024-07-06T05:39:52.0670158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,265.78*50
2024-07-06T05:39:53.0668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,265.48*51
2024-07-06T05:39:54.0666693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,265.25*55
2024-07-06T05:39:55.0665198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,265.34*74
2024-07-06T05:39:56.0662645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,265.63*71
2024-07-06T05:39:57.0660883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,265.76*76
2024-07-06T05:39:58.0657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,265.55*5B
2024-07-06T05:39:59.0656874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,265.17*56
2024-07-06T05:40:00.0654441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,264.91*56
2024-07-06T05:40:01.0651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,264.87*7A
2024-07-06T05:40:02.0650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,264.97*70
2024-07-06T05:40:03.0649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,265.08*75
2024-07-06T05:40:04.0647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,265.11*5A
2024-07-06T05:40:05.0644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,264.98*5D
2024-07-06T05:40:06.0562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,264.76*50
2024-07-06T05:40:07.0559601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,264.61*54
2024-07-06T05:40:08.0557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,264.68*7C
2024-07-06T05:40:09.0712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,264.95*72
2024-07-06T05:40:10.0709657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,265.21*73
2024-07-06T05:40:11.0733632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,265.11*7A
2024-07-06T05:40:12.0620352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,264.51*5C
2024-07-06T05:40:13.0617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,263.89*50
2024-07-06T05:40:14.0615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,263.83*55
2024-07-06T05:40:15.0614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.65,264.21*7F
2024-07-06T05:40:16.0612170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.44,264.47*72
2024-07-06T05:40:17.0649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,264.29*75
2024-07-06T05:40:18.0649450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.03,263.84*75
2024-07-06T05:40:19.0648513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.32,263.47*7B
2024-07-06T05:40:20.0728344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,263.40*5B
2024-07-06T05:40:21.0687078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,263.64*75
2024-07-06T05:40:22.0686687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.75,263.92*7C
2024-07-06T05:40:23.0642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,263.85*78
2024-07-06T05:40:24.0641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,263.47*58
2024-07-06T05:40:25.0640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.15,263.04*53
2024-07-06T05:40:26.0639138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,262.84*5C
2024-07-06T05:40:27.0637649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,262.95*7E
2024-07-06T05:40:28.0636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.11,263.11*7B
2024-07-06T05:40:29.0695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,263.04*73
2024-07-06T05:40:30.0634714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,262.79*5C
2024-07-06T05:40:31.0633415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,262.55*54
2024-07-06T05:40:32.0632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,262.40*51
2024-07-06T05:40:33.0630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,262.33*55
2024-07-06T05:40:34.0628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,262.29*74
2024-07-06T05:40:35.0627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,262.35*78
2024-07-06T05:40:36.0624978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,262.55*79
2024-07-06T05:40:37.0623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,262.74*7F
2024-07-06T05:40:38.0620642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,262.72*79
2024-07-06T05:40:39.0675865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,262.51*7B
2024-07-06T05:40:40.0695542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,262.24*54
2024-07-06T05:40:41.0672710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,261.96*5C
2024-07-06T05:40:42.0670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,261.79*59
2024-07-06T05:40:43.0669239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,261.82*75
2024-07-06T05:40:44.0667143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.60,262.02*7B
2024-07-06T05:40:45.0666053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,262.22*71
2024-07-06T05:40:46.0725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,262.27*7B
2024-07-06T05:40:47.0568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.70,262.16*77
2024-07-06T05:40:48.0566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.35,262.04*71
2024-07-06T05:40:49.0564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,262.01*74
2024-07-06T05:40:50.0718781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,262.06*72
2024-07-06T05:40:51.0717197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,262.11*74
2024-07-06T05:40:52.0714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,262.19*7B
2024-07-06T05:40:53.0584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,262.26*50
2024-07-06T05:40:54.0582880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,262.28*57
2024-07-06T05:40:55.0581165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,262.18*5A
2024-07-06T05:40:56.0579055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,262.04*79
2024-07-06T05:40:57.0732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,262.10*7F
2024-07-06T05:40:58.0731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,262.30*7C
2024-07-06T05:40:59.0729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,262.45*7E
2024-07-06T05:41:00.0726250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,262.50*5E
2024-07-06T05:41:01.0569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,262.41*53
2024-07-06T05:41:02.0668363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,262.23*73
2024-07-06T05:41:03.0611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,262.11*79
2024-07-06T05:41:04.0610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,262.12*70
2024-07-06T05:41:05.0608554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,262.34*7C
2024-07-06T05:41:06.0606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,262.58*77
2024-07-06T05:41:07.0604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,262.65*5F
2024-07-06T05:41:08.0602619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,262.60*53
2024-07-06T05:41:09.0600572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,262.60*55
2024-07-06T05:41:10.0667287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,262.60*55
2024-07-06T05:41:11.0664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,262.46*7D
2024-07-06T05:41:12.0663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,262.31*79
2024-07-06T05:41:13.0661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,262.39*75
2024-07-06T05:41:14.0659809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,262.56*7C
2024-07-06T05:41:15.0675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,262.56*70
2024-07-06T05:41:16.0673940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,262.48*55
2024-07-06T05:41:17.0693703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,262.48*58
2024-07-06T05:41:18.0732643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,262.50*54
2024-07-06T05:41:19.0730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,262.45*55
2024-07-06T05:41:20.0572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,262.36*76
2024-07-06T05:41:21.0570279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,262.27*51
2024-07-06T05:41:22.0724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,262.28*7F
2024-07-06T05:41:23.0722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,262.34*73
2024-07-06T05:41:24.0720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,262.41*7C
2024-07-06T05:41:25.0718826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,262.52*5D
2024-07-06T05:41:26.0716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,262.52*53
2024-07-06T05:41:27.0715245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,262.39*52
2024-07-06T05:41:28.0712965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,262.37*72
2024-07-06T05:41:29.0710240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,262.45*7A
2024-07-06T05:41:30.0708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,262.36*79
2024-07-06T05:41:31.0706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,262.12*53
2024-07-06T05:41:32.0704604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,262.05*5F
2024-07-06T05:41:33.0596451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,262.25*5E
2024-07-06T05:41:34.0594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,262.53*71
2024-07-06T05:41:35.0592970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,262.57*70
2024-07-06T05:41:36.0747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,262.28*70
2024-07-06T05:41:37.0588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,261.86*5C
2024-07-06T05:41:38.0615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,261.60*5D
2024-07-06T05:41:39.0613630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,261.65*56
2024-07-06T05:41:40.0612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,261.91*73
2024-07-06T05:41:41.0609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,262.21*71
2024-07-06T05:41:42.0723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,262.41*77
2024-07-06T05:41:43.0721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,262.45*7B
2024-07-06T05:41:44.0572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,262.35*51
2024-07-06T05:41:45.0717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,262.06*5B
2024-07-06T05:41:46.0716071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,261.72*54
2024-07-06T05:41:47.0713507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,261.65*75
2024-07-06T05:41:48.0712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,261.88*73
2024-07-06T05:41:49.0710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,262.06*7D
2024-07-06T05:41:50.0745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,261.94*59
2024-07-06T05:41:51.0705894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,261.68*53
2024-07-06T05:41:52.0704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,261.65*5D
2024-07-06T05:41:53.0702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,261.93*72
2024-07-06T05:41:54.0735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,262.28*76
2024-07-06T05:41:55.0760543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,262.28*77
2024-07-06T05:41:56.0574088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,261.88*57
2024-07-06T05:41:57.0609296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.65,261.46*51
2024-07-06T05:41:58.0700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,261.39*5A
2024-07-06T05:41:59.0595872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,261.53*71
2024-07-06T05:42:00.0696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.27,261.57*7B
2024-07-06T05:42:01.0694368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.29,261.54*76
2024-07-06T05:42:02.0692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,261.58*76
2024-07-06T05:42:03.0690129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,261.61*55
2024-07-06T05:42:04.0687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,261.48*57
2024-07-06T05:42:05.0685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,261.33*54
2024-07-06T05:42:06.0729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,261.28*52
2024-07-06T05:42:07.0728996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,261.30*79
2024-07-06T05:42:08.0726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,261.25*7E
2024-07-06T05:42:09.0724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,261.08*56
2024-07-06T05:42:10.0597721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,260.92*57
2024-07-06T05:42:11.0596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,261.01*58
2024-07-06T05:42:12.0594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,261.33*78
2024-07-06T05:42:13.0749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,261.56*73
2024-07-06T05:42:14.0746444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,261.48*79
2024-07-06T05:42:15.0588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,261.13*55
2024-07-06T05:42:16.0586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,260.71*5A
2024-07-06T05:42:17.0584524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,260.59*5A
2024-07-06T05:42:18.0631430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,260.86*77
2024-07-06T05:42:19.0711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,261.14*77
2024-07-06T05:42:20.0627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,261.11*74
2024-07-06T05:42:21.0625750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,260.92*5A
2024-07-06T05:42:22.0622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,260.77*5E
2024-07-06T05:42:23.0660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,260.64*53
2024-07-06T05:42:24.0659208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,260.50*76
2024-07-06T05:42:25.0600161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,260.51*7D
2024-07-06T05:42:26.0598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,260.65*7D
2024-07-06T05:42:27.0595913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,260.71*7C
2024-07-06T05:42:28.0594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,260.55*56
2024-07-06T05:42:29.0592581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,260.32*57
2024-07-06T05:42:30.0647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,260.26*53
2024-07-06T05:42:31.0587824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,260.35*55
2024-07-06T05:42:32.0605822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,260.47*7D
2024-07-06T05:42:33.0603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,260.63*78
2024-07-06T05:42:34.0625875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,260.67*75
2024-07-06T05:42:35.0599732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,260.43*58
2024-07-06T05:42:36.0597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,260.00*51
2024-07-06T05:42:37.0595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,259.71*51
2024-07-06T05:42:38.0749403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,259.66*71
2024-07-06T05:42:39.0747920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,259.70*77
2024-07-06T05:42:40.0660717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,259.86*74
2024-07-06T05:42:41.0728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,260.01*50
2024-07-06T05:42:42.0696375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,259.96*51
2024-07-06T05:42:43.0694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,259.74*7A
2024-07-06T05:42:44.0691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,259.67*50
2024-07-06T05:42:45.0690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,259.85*7D
2024-07-06T05:42:46.0688622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,259.99*7D
2024-07-06T05:42:47.0685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,259.86*79
2024-07-06T05:42:48.0711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,259.60*5C
2024-07-06T05:42:49.0710352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,259.38*58
2024-07-06T05:42:50.0707742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,259.19*58
2024-07-06T05:42:51.0706121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,259.23*7C
2024-07-06T05:42:52.0742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.61,259.55*71
2024-07-06T05:42:53.0741094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,259.68*76
2024-07-06T05:42:54.0739236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,259.28*56
2024-07-06T05:42:55.0580804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.01,258.69*55
2024-07-06T05:42:56.0628529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,258.48*55
2024-07-06T05:42:57.0626003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,258.70*75
2024-07-06T05:42:58.0624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,259.01*72
2024-07-06T05:42:59.0623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,259.17*79
2024-07-06T05:43:00.0620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,259.15*5E
2024-07-06T05:43:01.0617873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,258.97*7B
2024-07-06T05:43:02.0616622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.95,258.77*7D
2024-07-06T05:43:03.0614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,258.69*55
2024-07-06T05:43:04.0612312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,258.70*7A
2024-07-06T05:43:05.0609562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,258.75*78
2024-07-06T05:43:06.0608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,258.83*7B
2024-07-06T05:43:07.0606669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,258.85*53
2024-07-06T05:43:08.0665683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,258.69*51
2024-07-06T05:43:09.0664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,258.35*5A
2024-07-06T05:43:10.0662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,258.08*50
2024-07-06T05:43:11.0661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,258.17*7F
2024-07-06T05:43:12.0711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,258.58*79
2024-07-06T05:43:13.0709872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,258.92*7E
2024-07-06T05:43:14.0707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,258.79*75
2024-07-06T05:43:15.0705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,258.29*5A
2024-07-06T05:43:16.0703840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.47,258.00*5A
2024-07-06T05:43:17.0701579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,258.06*53
2024-07-06T05:43:18.0699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,258.17*74
2024-07-06T05:43:19.0728198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,258.24*77
2024-07-06T05:43:20.0725745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,258.28*70
2024-07-06T05:43:21.0724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,258.23*7D
2024-07-06T05:43:22.0721781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,258.19*56
2024-07-06T05:43:23.0642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,258.25*5D
2024-07-06T05:43:24.0621828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,258.34*5F
2024-07-06T05:43:25.0621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,258.23*7D
2024-07-06T05:43:26.0617869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,257.97*77
2024-07-06T05:43:27.0615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,257.78*59
2024-07-06T05:43:28.0613859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,257.81*71
2024-07-06T05:43:29.0612261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,257.99*7E
2024-07-06T05:43:30.0610275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,258.07*55
2024-07-06T05:43:31.0607246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,257.92*50
2024-07-06T05:43:32.0628668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,257.72*54
2024-07-06T05:43:33.0627674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,257.72*53
2024-07-06T05:43:34.0625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,257.93*7D
2024-07-06T05:43:35.0623456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,258.09*7C
2024-07-06T05:43:36.0621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,258.01*73
2024-07-06T05:43:37.0619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,257.84*5A
2024-07-06T05:43:38.0617463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,257.80*57
2024-07-06T05:43:39.0615666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,257.85*5F
2024-07-06T05:43:40.0613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,257.76*73
2024-07-06T05:43:41.0645163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,257.53*70
2024-07-06T05:43:42.0641195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,257.46*74
2024-07-06T05:43:43.0638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,257.54*50
2024-07-06T05:43:44.0636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,257.44*51
2024-07-06T05:43:45.0634880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,257.19*53
2024-07-06T05:43:46.0632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,257.20*54
2024-07-06T05:43:47.0630610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,257.59*57
2024-07-06T05:43:48.0658939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,257.98*7B
2024-07-06T05:43:49.0656648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,258.01*5B
2024-07-06T05:43:50.0654959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,257.77*5C
2024-07-06T05:43:51.0652800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,257.62*58
2024-07-06T05:43:52.0650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,257.60*7A
2024-07-06T05:43:53.0649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,257.48*7D
2024-07-06T05:43:54.0646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,257.27*71
2024-07-06T05:43:55.0644780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,257.16*5B
2024-07-06T05:43:56.0642690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,257.28*59
2024-07-06T05:43:57.0674732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,257.51*57
2024-07-06T05:43:58.0641705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,257.62*7D
2024-07-06T05:43:59.0753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,257.54*7B
2024-07-06T05:44:00.0595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,257.45*57
2024-07-06T05:44:01.0594144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,257.47*51
2024-07-06T05:44:02.0747783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,257.53*7F
2024-07-06T05:44:03.0746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,257.58*53
2024-07-06T05:44:04.0587887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,257.68*58
2024-07-06T05:44:05.0585793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,257.79*56
2024-07-06T05:44:06.0583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,257.77*56
2024-07-06T05:44:07.0581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,257.61*52
2024-07-06T05:44:08.0735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,257.47*7E
2024-07-06T05:44:09.0733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,257.49*79
2024-07-06T05:44:10.0731841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,257.57*76
2024-07-06T05:44:11.0729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,257.59*71
2024-07-06T05:44:12.0728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,257.53*5F
2024-07-06T05:44:13.0594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.94,257.37*52
2024-07-06T05:44:14.0593166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.52,257.22*51
2024-07-06T05:44:15.0591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,257.21*57
2024-07-06T05:44:16.0746595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,257.31*75
2024-07-06T05:44:17.0761423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,257.42*79
2024-07-06T05:44:18.0742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,257.47*7C
2024-07-06T05:44:19.0584298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,257.33*7C
2024-07-06T05:44:20.0738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,257.06*59
2024-07-06T05:44:21.0736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,256.85*5E
2024-07-06T05:44:22.0732322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,256.79*7F
2024-07-06T05:44:23.0760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,256.79*79
2024-07-06T05:44:24.0759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,256.76*79
2024-07-06T05:44:25.0623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,256.65*5E
2024-07-06T05:44:26.0620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,256.51*58
2024-07-06T05:44:27.0619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,256.52*5D
2024-07-06T05:44:28.0616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,256.68*73
2024-07-06T05:44:29.0690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,256.78*78
2024-07-06T05:44:30.0689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,256.57*78
2024-07-06T05:44:31.0687077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,256.07*5A
2024-07-06T05:44:32.0685575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.33,255.72*52
2024-07-06T05:44:33.0682960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,255.78*59
2024-07-06T05:44:34.0681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,256.20*71
2024-07-06T05:44:35.0678934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,256.55*7A
2024-07-06T05:44:36.0677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,256.40*55
2024-07-06T05:44:37.0674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.72,255.93*7A
2024-07-06T05:44:38.0672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,255.56*5B
2024-07-06T05:44:39.0671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,255.51*50
2024-07-06T05:44:40.0669393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,255.58*70
2024-07-06T05:44:41.0747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.97,255.55*74
2024-07-06T05:44:42.0631931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,255.44*78
2024-07-06T05:44:43.0629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,255.43*53
2024-07-06T05:44:44.0628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,255.53*57
2024-07-06T05:44:45.0625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,255.63*5D
2024-07-06T05:44:46.0624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,255.55*7D
2024-07-06T05:44:47.0621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,255.37*7D
2024-07-06T05:44:48.0620581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,255.25*79
2024-07-06T05:44:49.0618623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,255.16*52
2024-07-06T05:44:50.0613007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,255.03*56
2024-07-06T05:44:51.0610742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,254.94*5A
2024-07-06T05:44:52.0608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,255.02*7F
2024-07-06T05:44:53.0763157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,255.14*72
2024-07-06T05:44:54.0760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,255.02*75
2024-07-06T05:44:55.0603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,254.69*5E
2024-07-06T05:44:56.0671822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,254.50*5B
2024-07-06T05:44:57.0598415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,254.56*52
2024-07-06T05:44:58.0662074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,254.51*78
2024-07-06T05:44:59.0688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,254.22*75
2024-07-06T05:45:00.0688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,254.02*78
2024-07-06T05:45:01.0685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,253.99*5B
2024-07-06T05:45:02.0682446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,254.03*5A
2024-07-06T05:45:03.0681085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,254.16*52
2024-07-06T05:45:04.0677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,254.35*74
2024-07-06T05:45:05.0730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,254.38*7B
2024-07-06T05:45:06.0729572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,254.12*73
2024-07-06T05:45:07.0727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,253.70*79
2024-07-06T05:45:08.0725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,253.42*52
2024-07-06T05:45:09.0723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,253.37*5E
2024-07-06T05:45:10.0721742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,253.48*50
2024-07-06T05:45:11.0719648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,253.61*7F
2024-07-06T05:45:12.0718664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,253.70*7E
2024-07-06T05:45:13.0715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,253.59*74
2024-07-06T05:45:14.0597533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,253.26*51
2024-07-06T05:45:15.0735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,253.05*5F
2024-07-06T05:45:16.0733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,253.19*5E
2024-07-06T05:45:17.0731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,253.52*53
2024-07-06T05:45:18.0729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,253.71*72
2024-07-06T05:45:19.0728920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,253.52*55
2024-07-06T05:45:20.0725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,253.10*55
2024-07-06T05:45:21.0722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,252.84*5A
2024-07-06T05:45:22.0721232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,252.89*7D
2024-07-06T05:45:23.0757555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.30,253.03*70
2024-07-06T05:45:24.0755801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,252.94*73
2024-07-06T05:45:25.0597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,252.71*53
2024-07-06T05:45:26.0596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,252.70*5F
2024-07-06T05:45:27.0659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.57,252.95*5C
2024-07-06T05:45:28.0657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,253.23*55
2024-07-06T05:45:29.0655353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,253.34*79
2024-07-06T05:45:30.0653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,253.26*72
2024-07-06T05:45:31.0651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,253.09*5D
2024-07-06T05:45:32.0649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,252.93*5A
2024-07-06T05:45:33.0647595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,252.87*52
2024-07-06T05:45:34.0645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,253.03*7F
2024-07-06T05:45:35.0644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,253.34*78
2024-07-06T05:45:36.0641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,253.51*7A
2024-07-06T05:45:37.0638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,253.40*79
2024-07-06T05:45:38.0637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,253.28*59
2024-07-06T05:45:39.0635361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,253.41*50
2024-07-06T05:45:40.0633609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,253.61*57
2024-07-06T05:45:41.0630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,253.69*78
2024-07-06T05:45:42.0629497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,253.75*7A
2024-07-06T05:45:43.0629021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,253.93*54
2024-07-06T05:45:44.0626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,254.13*55
2024-07-06T05:45:45.0657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,254.11*5F
2024-07-06T05:45:46.0687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,253.84*5B
2024-07-06T05:45:47.0683872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,253.69*5A
2024-07-06T05:45:48.0683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,253.89*5B
2024-07-06T05:45:49.0681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,254.39*79
2024-07-06T05:45:50.0678938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,254.94*72
2024-07-06T05:45:51.0756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,255.08*7B
2024-07-06T05:45:52.0598375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,254.72*7B
2024-07-06T05:45:53.0596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,254.32*5E
2024-07-06T05:45:54.0593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,254.28*50
2024-07-06T05:45:55.0748220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,254.59*7F
2024-07-06T05:45:56.0746111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.92,254.85*74
2024-07-06T05:45:57.0744721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,254.78*7B
2024-07-06T05:45:58.0650961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,254.61*5B
2024-07-06T05:45:59.0649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,254.58*5A
2024-07-06T05:46:00.0698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,254.63*50
2024-07-06T05:46:01.0696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,254.63*70
2024-07-06T05:46:02.0694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,254.62*70
2024-07-06T05:46:03.0691982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,254.58*7F
2024-07-06T05:46:04.0690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,254.53*5F
2024-07-06T05:46:05.0707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,254.59*5D
2024-07-06T05:46:06.0704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,254.80*5F
2024-07-06T05:46:07.0703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,254.89*7F
2024-07-06T05:46:08.0701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,254.60*7C
2024-07-06T05:46:09.0698899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,254.04*7A
2024-07-06T05:46:10.0748793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,253.59*50
2024-07-06T05:46:11.0620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,253.55*51
2024-07-06T05:46:12.0619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,253.88*74
2024-07-06T05:46:13.0617654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,254.24*7C
2024-07-06T05:46:14.0638105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,254.25*72
2024-07-06T05:46:15.0636129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,253.92*7F
2024-07-06T05:46:16.0634172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,253.58*77
2024-07-06T05:46:17.0631990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,253.36*59
2024-07-06T05:46:18.0630434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,253.33*76
2024-07-06T05:46:19.0626954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,253.42*7B
2024-07-06T05:46:20.0626189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,253.41*7F
2024-07-06T05:46:21.0653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,253.19*54
2024-07-06T05:46:22.0652057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,252.81*52
2024-07-06T05:46:23.0650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,252.62*54
2024-07-06T05:46:24.0648815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,252.79*7D
2024-07-06T05:46:25.0646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,253.05*75
2024-07-06T05:46:26.0643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,252.98*70
2024-07-06T05:46:27.0641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,252.60*52
2024-07-06T05:46:28.0640698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,252.29*58
2024-07-06T05:46:29.0663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,252.24*5F
2024-07-06T05:46:30.0661573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,252.38*7C
2024-07-06T05:46:31.0659487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,252.50*78
2024-07-06T05:46:32.0657584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,252.49*75
2024-07-06T05:46:33.0656155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,252.42*5B
2024-07-06T05:46:34.0653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,252.39*5B
2024-07-06T05:46:35.0652145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,252.34*52
2024-07-06T05:46:36.0650447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,252.19*51
2024-07-06T05:46:37.0648203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,251.99*74
2024-07-06T05:46:38.0646272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,251.89*77
2024-07-06T05:46:39.0645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,252.07*7B
2024-07-06T05:46:40.0642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,252.27*79
2024-07-06T05:46:41.0640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,252.11*5E
2024-07-06T05:46:42.0638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,251.80*5E
2024-07-06T05:46:43.0637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,251.74*54
2024-07-06T05:46:44.0682183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,251.89*75
2024-07-06T05:46:45.0681757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,252.02*7E
2024-07-06T05:46:46.0679939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,252.04*7D
2024-07-06T05:46:47.0714729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,252.01*56
2024-07-06T05:46:48.0713257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,251.96*56
2024-07-06T05:46:49.0710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,251.78*7E
2024-07-06T05:46:50.0710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,251.52*7E
2024-07-06T05:46:51.0708158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,251.37*77
2024-07-06T05:46:52.0705999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,251.45*7C
2024-07-06T05:46:53.0704944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,251.72*53
2024-07-06T05:46:54.0702794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,252.01*55
2024-07-06T05:46:55.0700480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,252.07*56
2024-07-06T05:46:56.0699015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,251.76*54
2024-07-06T05:46:57.0697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,251.40*53
2024-07-06T05:46:58.0716235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,251.34*73
2024-07-06T05:46:59.0714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,251.63*77
2024-07-06T05:47:00.0744288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,251.96*74
2024-07-06T05:47:01.0770004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,252.02*77
2024-07-06T05:47:02.0684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,251.75*5E
2024-07-06T05:47:03.0682273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,251.34*5D
2024-07-06T05:47:04.0680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,251.15*54
2024-07-06T05:47:05.0679241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,251.33*72
2024-07-06T05:47:06.0676771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.22,251.75*74
2024-07-06T05:47:07.0674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,252.01*77
2024-07-06T05:47:08.0673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,251.85*5E
2024-07-06T05:47:09.0670680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,251.49*5D
2024-07-06T05:47:10.0669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,251.39*52
2024-07-06T05:47:11.0702732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,251.48*7F
2024-07-06T05:47:12.0700823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.47,251.62*73
2024-07-06T05:47:13.0699744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,251.82*7A
2024-07-06T05:47:14.0697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,251.87*5B
2024-07-06T05:47:15.0695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,251.65*56
2024-07-06T05:47:16.0693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,251.49*53
2024-07-06T05:47:17.0691691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,251.70*5D
2024-07-06T05:47:18.0690064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,252.10*76
2024-07-06T05:47:19.0687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,252.33*7E
2024-07-06T05:47:20.0685925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,252.17*5F
2024-07-06T05:47:21.0684386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,251.81*53
2024-07-06T05:47:22.0682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,251.55*53
2024-07-06T05:47:23.0702658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,251.55*7C
2024-07-06T05:47:24.0700963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.53,251.74*73
2024-07-06T05:47:25.0699235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,251.93*79
2024-07-06T05:47:26.0696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,251.98*5F
2024-07-06T05:47:27.0695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.06,251.98*7F
2024-07-06T05:47:28.0692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,252.03*7A
2024-07-06T05:47:29.0690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,252.16*56
2024-07-06T05:47:30.0711356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,252.34*73
2024-07-06T05:47:31.0709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,252.39*70
2024-07-06T05:47:32.0740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,252.10*7E
2024-07-06T05:47:33.0764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,251.53*5C
2024-07-06T05:47:34.0606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.36,251.18*5F
2024-07-06T05:47:35.0760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,251.30*5C
2024-07-06T05:47:36.0758682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,251.61*72
2024-07-06T05:47:37.0757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,251.73*7C
2024-07-06T05:47:38.0633428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,251.60*78
2024-07-06T05:47:39.0631157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,251.45*7A
2024-07-06T05:47:40.0629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,251.47*7D
2024-07-06T05:47:41.0657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,251.51*50
2024-07-06T05:47:42.0656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,251.39*78
2024-07-06T05:47:43.0653609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,251.12*56
2024-07-06T05:47:44.0652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,250.82*51
2024-07-06T05:47:45.0650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.25,250.64*57
2024-07-06T05:47:46.0648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,250.63*7F
2024-07-06T05:47:47.0744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,250.84*7B
2024-07-06T05:47:48.0667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,251.13*78
2024-07-06T05:47:49.0665617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,251.25*51
2024-07-06T05:47:50.0663973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,251.23*7F
2024-07-06T05:47:51.0661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,251.10*73
2024-07-06T05:47:52.0659541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,250.85*59
2024-07-06T05:47:53.0658150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,250.56*5E
2024-07-06T05:47:54.0656720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,250.48*5A
2024-07-06T05:47:55.0654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,250.74*7A
2024-07-06T05:47:56.0652138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,251.06*73
2024-07-06T05:47:57.0650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,251.12*7B
2024-07-06T05:47:58.0690198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,250.88*7B
2024-07-06T05:47:59.0687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,250.69*55
2024-07-06T05:48:00.0618278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,250.75*59
2024-07-06T05:48:01.0772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,250.82*7C
2024-07-06T05:48:02.0652518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,250.75*51
2024-07-06T05:48:03.0650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,250.64*50
2024-07-06T05:48:04.0685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,250.60*51
2024-07-06T05:48:05.0683602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,250.65*52
2024-07-06T05:48:06.0682902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,250.69*7E
2024-07-06T05:48:07.0679961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,250.59*70
2024-07-06T05:48:08.0677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,250.50*70
2024-07-06T05:48:09.0676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,250.52*71
2024-07-06T05:48:10.0674381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,250.60*5D
2024-07-06T05:48:11.0671866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,250.47*5E
2024-07-06T05:48:12.0670106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,250.17*5F
2024-07-06T05:48:13.0667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,250.00*59
2024-07-06T05:48:14.0666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,250.01*7E
2024-07-06T05:48:15.0664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,250.07*74
2024-07-06T05:48:16.0699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,250.11*76
2024-07-06T05:48:17.0696240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,250.07*77
2024-07-06T05:48:18.0738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,249.96*52
2024-07-06T05:48:19.0737004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,249.88*5F
2024-07-06T05:48:20.0735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,249.98*5D
2024-07-06T05:48:21.0732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,250.19*5C
2024-07-06T05:48:22.0730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,250.23*71
2024-07-06T05:48:23.0728940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,250.06*73
2024-07-06T05:48:24.0726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,249.90*7E
2024-07-06T05:48:25.0724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,249.79*5D
2024-07-06T05:48:26.0753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,249.66*5B
2024-07-06T05:48:27.0752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,249.56*5F
2024-07-06T05:48:28.0749304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,249.63*7C
2024-07-06T05:48:29.0785324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,249.87*7D
2024-07-06T05:48:30.0627027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,250.06*54
2024-07-06T05:48:31.0625065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,250.01*52
2024-07-06T05:48:32.0719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,249.83*5E
2024-07-06T05:48:33.0717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,249.76*53
2024-07-06T05:48:34.0715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,249.85*72
2024-07-06T05:48:35.0652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,249.90*7A
2024-07-06T05:48:36.0650593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,249.85*78
2024-07-06T05:48:37.0648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,249.82*5C
2024-07-06T05:48:38.0646329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,249.91*5E
2024-07-06T05:48:39.0670512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,250.01*50
2024-07-06T05:48:40.0700779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,249.94*57
2024-07-06T05:48:41.0698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,249.72*7C
2024-07-06T05:48:42.0696629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,249.63*7E
2024-07-06T05:48:43.0694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,249.80*7F
2024-07-06T05:48:44.0692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,250.02*78
2024-07-06T05:48:45.0690522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,250.18*7B
2024-07-06T05:48:46.0729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,250.27*7B
2024-07-06T05:48:47.0727153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,250.19*7A
2024-07-06T05:48:48.0686374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,249.93*53
2024-07-06T05:48:49.0684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,249.76*52
2024-07-06T05:48:50.0709829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,249.92*55
2024-07-06T05:48:51.0708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,250.27*7A
2024-07-06T05:48:52.0705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,250.47*7E
2024-07-06T05:48:53.0704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,250.31*7F
2024-07-06T05:48:54.0701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,249.94*5F
2024-07-06T05:48:55.0646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,249.77*5E
2024-07-06T05:48:56.0645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,249.98*72
2024-07-06T05:48:57.0643171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,250.44*7D
2024-07-06T05:48:58.0641666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,250.74*76
2024-07-06T05:48:59.0639129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,250.67*72
2024-07-06T05:49:00.0637341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,250.47*5C
2024-07-06T05:49:01.0654990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,250.35*56
2024-07-06T05:49:02.0674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,250.24*56
2024-07-06T05:49:03.0639519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,250.27*79
2024-07-06T05:49:04.0637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,250.55*71
2024-07-06T05:49:05.0633956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,250.87*7F
2024-07-06T05:49:06.0632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,250.99*5A
2024-07-06T05:49:07.0630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.08,250.88*73
2024-07-06T05:49:08.0628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,250.77*75
2024-07-06T05:49:09.0627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,250.89*7C
2024-07-06T05:49:10.0780261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,251.11*7B
2024-07-06T05:49:11.0698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,251.20*72
2024-07-06T05:49:12.0695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,251.20*53
2024-07-06T05:49:13.0694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,251.23*5B
2024-07-06T05:49:14.0692066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,251.31*5A
2024-07-06T05:49:15.0690012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,251.35*58
2024-07-06T05:49:16.0688837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,251.34*70
2024-07-06T05:49:17.0684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,251.42*7F
2024-07-06T05:49:18.0684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,251.78*73
2024-07-06T05:49:19.0681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,252.12*7D
2024-07-06T05:49:20.0679156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,252.06*50
2024-07-06T05:49:21.0719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,251.66*58
2024-07-06T05:49:22.0717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,251.36*55
2024-07-06T05:49:23.0716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,251.49*57
2024-07-06T05:49:24.0714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.94,251.96*7A
2024-07-06T05:49:25.0712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.37,252.31*75
2024-07-06T05:49:26.0710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,252.16*7B
2024-07-06T05:49:27.0756671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,251.76*52
2024-07-06T05:49:28.0755119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,251.65*54
2024-07-06T05:49:29.0752972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,251.90*5C
2024-07-06T05:49:30.0750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,252.27*7F
2024-07-06T05:49:31.0748672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,252.46*77
2024-07-06T05:49:32.0777756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,252.35*78
2024-07-06T05:49:33.0692316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,252.12*55
2024-07-06T05:49:34.0690068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,251.98*55
2024-07-06T05:49:35.0755484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,251.99*55
2024-07-06T05:49:36.0752957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,252.04*7B
2024-07-06T05:49:37.0751726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,252.13*70
2024-07-06T05:49:38.0750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,252.28*78
2024-07-06T05:49:39.0747624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,252.45*5C
2024-07-06T05:49:40.0745423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,252.50*5F
2024-07-06T05:49:41.0744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,252.44*51
2024-07-06T05:49:42.0658157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,252.33*75
2024-07-06T05:49:43.0655503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,252.26*7A
2024-07-06T05:49:44.0654078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,252.27*56
2024-07-06T05:49:45.0651903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,252.27*78
2024-07-06T05:49:46.0789909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,252.21*7F
2024-07-06T05:49:47.0700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,252.16*78
2024-07-06T05:49:48.0698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,252.11*5F
2024-07-06T05:49:49.0729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,252.14*53
2024-07-06T05:49:50.0728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,252.34*52
2024-07-06T05:49:51.0752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,252.57*78
2024-07-06T05:49:52.0751376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,252.69*7E
2024-07-06T05:49:53.0748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,252.70*7E
2024-07-06T05:49:54.0747554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,252.66*5F
2024-07-06T05:49:55.0745136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,252.63*51
2024-07-06T05:49:56.0743138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,252.58*52
2024-07-06T05:49:57.0741319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,252.48*5C
2024-07-06T05:49:58.0739256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,252.43*7E
2024-07-06T05:49:59.0737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,252.60*7E
2024-07-06T05:50:00.0735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,252.83*7A
2024-07-06T05:50:01.0763059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,252.88*7A
2024-07-06T05:50:02.0760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,252.77*53
2024-07-06T05:50:03.0758554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,252.75*54
2024-07-06T05:50:04.0756807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,252.85*56
2024-07-06T05:50:05.0754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,252.91*5B
2024-07-06T05:50:06.0752771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,252.94*5F
2024-07-06T05:50:07.0718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,253.06*5E
2024-07-06T05:50:08.0764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,253.27*57
2024-07-06T05:50:09.0761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,253.45*71
2024-07-06T05:50:10.0761183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,253.51*79
2024-07-06T05:50:11.0758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,253.43*79
2024-07-06T05:50:12.0651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,253.26*7C
2024-07-06T05:50:13.0679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,253.12*5F
2024-07-06T05:50:14.0679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,253.15*50
2024-07-06T05:50:15.0676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,253.34*76
2024-07-06T05:50:16.0674319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,253.44*7A
2024-07-06T05:50:17.0673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,253.48*5B
2024-07-06T05:50:18.0705813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,253.57*5F
2024-07-06T05:50:19.0738561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,253.54*51
2024-07-06T05:50:20.0766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,253.54*5F
2024-07-06T05:50:21.0645581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,253.79*7C
2024-07-06T05:50:22.0779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,254.24*7C
2024-07-06T05:50:23.0777676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,254.56*7B
2024-07-06T05:50:24.0774977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,254.48*72
2024-07-06T05:50:25.0617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,254.22*5D
2024-07-06T05:50:26.0772461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,254.19*58
2024-07-06T05:50:27.0769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,254.38*5F
2024-07-06T05:50:28.0654568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.74,254.49*76
2024-07-06T05:50:29.0651119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.60,254.47*7C
2024-07-06T05:50:30.0650032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,254.60*73
2024-07-06T05:50:31.0704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,255.04*55
2024-07-06T05:50:32.0703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,255.55*54
2024-07-06T05:50:33.0701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,255.86*7B
2024-07-06T05:50:34.0698456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,255.98*7A
2024-07-06T05:50:35.0738304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,256.14*7C
2024-07-06T05:50:36.0735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,256.41*50
2024-07-06T05:50:37.0733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,256.60*7E
2024-07-06T05:50:38.0731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,256.56*7D
2024-07-06T05:50:39.0730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,256.50*75
2024-07-06T05:50:40.0728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,256.69*7B
2024-07-06T05:50:41.0725399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,257.02*53
2024-07-06T05:50:42.0723859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,257.37*57
2024-07-06T05:50:43.0722560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,257.76*71
2024-07-06T05:50:44.0720001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,258.17*7F
2024-07-06T05:50:45.0717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,258.38*79
2024-07-06T05:50:46.0716409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,258.28*5F
2024-07-06T05:50:47.0714334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,258.10*55
2024-07-06T05:50:48.0749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,258.26*58
2024-07-06T05:50:49.0746979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,258.81*7C
2024-07-06T05:50:50.0745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,259.38*70
2024-07-06T05:50:51.0766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,259.58*70
2024-07-06T05:50:52.0642020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,259.50*5F
2024-07-06T05:50:53.0762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,259.50*5E
2024-07-06T05:50:54.0759495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,259.57*5C
2024-07-06T05:50:55.0657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,259.64*79
2024-07-06T05:50:56.0655067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,259.93*77
2024-07-06T05:50:57.0653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,260.41*76
2024-07-06T05:50:58.0651613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,260.76*7C
2024-07-06T05:50:59.0648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,260.86*5F
2024-07-06T05:51:00.0647702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,260.79*51
2024-07-06T05:51:01.0646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,260.71*5F
2024-07-06T05:51:02.0643148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,260.81*7A
2024-07-06T05:51:03.0642123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,261.23*74
2024-07-06T05:51:04.0796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,261.77*71
2024-07-06T05:51:05.0639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,262.12*5E
2024-07-06T05:51:06.0636637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,262.17*56
2024-07-06T05:51:07.0742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,262.10*54
2024-07-06T05:51:08.0761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,262.10*5A
2024-07-06T05:51:09.0759434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,262.20*72
2024-07-06T05:51:10.0758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,262.44*72
2024-07-06T05:51:11.0755563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,262.81*7B
2024-07-06T05:51:12.0753523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,263.21*5F
2024-07-06T05:51:13.0751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,263.38*57
2024-07-06T05:51:14.0749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,263.25*52
2024-07-06T05:51:15.0746697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,263.13*56
2024-07-06T05:51:16.0745823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,263.22*55
2024-07-06T05:51:17.0743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,263.55*74
2024-07-06T05:51:18.0742077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,264.05*74
2024-07-06T05:51:19.0740267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,264.45*72
2024-07-06T05:51:20.0738381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,264.58*74
2024-07-06T05:51:21.0735634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,264.53*51
2024-07-06T05:51:22.0734644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,264.39*5C
2024-07-06T05:51:23.0732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,264.32*54
2024-07-06T05:51:24.0730403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,264.50*7F
2024-07-06T05:51:25.0728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,264.82*77
2024-07-06T05:51:26.0726724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,265.11*7E
2024-07-06T05:51:27.0724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,265.29*57
2024-07-06T05:51:28.0723666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,265.37*5E
2024-07-06T05:51:29.0722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,265.38*5D
2024-07-06T05:51:30.0643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,265.32*5E
2024-07-06T05:51:31.0797880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,265.24*7F
2024-07-06T05:51:32.0795586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,265.30*7B
2024-07-06T05:51:33.0679135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,265.58*77
2024-07-06T05:51:34.0677365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,266.02*7A
2024-07-06T05:51:35.0674793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,266.33*5A
2024-07-06T05:51:36.0703711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,266.38*77
2024-07-06T05:51:37.0681108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,266.26*7F
2024-07-06T05:51:38.0678972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,266.15*5F
2024-07-06T05:51:39.0676602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,266.14*7F
2024-07-06T05:51:40.0674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,266.30*7E
2024-07-06T05:51:41.0783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,266.56*71
2024-07-06T05:51:42.0781065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,266.72*74
2024-07-06T05:51:43.0779567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,266.68*5E
2024-07-06T05:51:44.0777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,266.59*58
2024-07-06T05:51:45.0648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,266.61*51
2024-07-06T05:51:46.0802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,266.79*7E
2024-07-06T05:51:47.0666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,267.01*7D
2024-07-06T05:51:48.0664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,267.16*78
2024-07-06T05:51:49.0662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,267.26*50
2024-07-06T05:51:50.0660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,267.33*57
2024-07-06T05:51:51.0658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,267.33*5E
2024-07-06T05:51:52.0655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,267.32*75
2024-07-06T05:51:53.0654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,267.40*79
2024-07-06T05:51:54.0651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,267.59*7A
2024-07-06T05:51:55.0647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,267.76*51
2024-07-06T05:51:56.0648791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,267.81*53
2024-07-06T05:51:57.0709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,267.76*52
2024-07-06T05:51:58.0707897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,267.69*5D
2024-07-06T05:51:59.0706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,267.79*74
2024-07-06T05:52:00.0730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,268.12*7B
2024-07-06T05:52:01.0730230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,268.48*73
2024-07-06T05:52:02.0728387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,268.51*77
2024-07-06T05:52:03.0726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,268.18*57
2024-07-06T05:52:04.0722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,267.88*5F
2024-07-06T05:52:05.0721781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,267.94*5C
2024-07-06T05:52:06.0720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,268.32*7E
2024-07-06T05:52:07.0717759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.97,268.62*77
2024-07-06T05:52:08.0746944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,268.67*70
2024-07-06T05:52:09.0801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,268.65*7E
2024-07-06T05:52:10.0643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,268.80*54
2024-07-06T05:52:11.0639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,269.00*50
2024-07-06T05:52:12.0639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,268.95*5E
2024-07-06T05:52:13.0635575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,268.76*56
2024-07-06T05:52:14.0634140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,268.70*5C
2024-07-06T05:52:15.0632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,268.86*52
2024-07-06T05:52:16.0803862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,269.13*71
2024-07-06T05:52:17.0801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,269.31*75
2024-07-06T05:52:18.0800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,269.26*7F
2024-07-06T05:52:19.0642400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,269.07*57
2024-07-06T05:52:20.0639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,269.07*5F
2024-07-06T05:52:21.0638113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,269.30*5D
2024-07-06T05:52:22.0636464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,269.44*51
2024-07-06T05:52:23.0634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,269.34*5E
2024-07-06T05:52:24.0632203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,269.12*57
2024-07-06T05:52:25.0631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,269.06*57
2024-07-06T05:52:26.0661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,269.30*73
2024-07-06T05:52:27.0658749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.90,269.69*70
2024-07-06T05:52:28.0656996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.75,269.94*7B
2024-07-06T05:52:29.0654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,269.85*70
2024-07-06T05:52:30.0652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.86,269.48*55
2024-07-06T05:52:31.0650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.86,269.17*56
2024-07-06T05:52:32.0698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,269.12*50
2024-07-06T05:52:33.0696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,269.30*76
2024-07-06T05:52:34.0694661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.33,269.49*78
2024-07-06T05:52:35.0692488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,269.54*7E
2024-07-06T05:52:36.0772341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,269.55*5B
2024-07-06T05:52:37.0770375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.17,269.68*5E
2024-07-06T05:52:38.0663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,269.87*78
2024-07-06T05:52:39.0712621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,269.90*78
2024-07-06T05:52:40.0710407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,269.75*71
2024-07-06T05:52:41.0708010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,269.54*7E
2024-07-06T05:52:42.0706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,269.41*5F
2024-07-06T05:52:43.0704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,269.49*50
2024-07-06T05:52:44.0701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,269.72*71
2024-07-06T05:52:45.0700453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,269.86*7D
2024-07-06T05:52:46.0698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,269.75*59
2024-07-06T05:52:47.0734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,269.59*57
2024-07-06T05:52:48.0733556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,269.62*5A
2024-07-06T05:52:49.0730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,269.75*73
2024-07-06T05:52:50.0728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,269.81*78
2024-07-06T05:52:51.0726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,269.85*7A
2024-07-06T05:52:52.0724485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,269.85*5D
2024-07-06T05:52:53.0721620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,269.77*5A
2024-07-06T05:52:54.0720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,269.73*58
2024-07-06T05:52:55.0779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,269.84*59
2024-07-06T05:52:56.0795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,269.98*74
2024-07-06T05:52:57.0794141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,269.99*74
2024-07-06T05:52:58.0690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,269.84*7F
2024-07-06T05:52:59.0719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,269.76*73
2024-07-06T05:53:00.0717446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,269.89*71
2024-07-06T05:53:01.0715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,270.12*5A
2024-07-06T05:53:02.0734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,270.26*55
2024-07-06T05:53:03.0732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,270.25*55
2024-07-06T05:53:04.0730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,270.24*51
2024-07-06T05:53:05.0728525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,270.31*52
2024-07-06T05:53:06.0726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,270.40*58
2024-07-06T05:53:07.0724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,270.40*5C
2024-07-06T05:53:08.0722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,270.33*7C
2024-07-06T05:53:09.0805993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,270.40*75
2024-07-06T05:53:10.0736290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,270.71*71
2024-07-06T05:53:11.0735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,270.97*71
2024-07-06T05:53:12.0790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,270.86*7D
2024-07-06T05:53:13.0787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,270.54*52
2024-07-06T05:53:14.0861576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,270.38*5F
2024-07-06T05:53:15.0784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,270.55*57
2024-07-06T05:53:16.0781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,270.85*52
2024-07-06T05:53:17.0780471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,271.03*74
2024-07-06T05:53:18.0659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,271.11*72
2024-07-06T05:53:19.0728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,271.22*51
2024-07-06T05:53:20.0725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,271.41*5F
2024-07-06T05:53:21.0724023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,271.55*7E
2024-07-06T05:53:22.0722343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,271.56*72
2024-07-06T05:53:23.0720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,271.36*79
2024-07-06T05:53:24.0718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,271.08*59
2024-07-06T05:53:25.0794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,271.03*56
2024-07-06T05:53:26.0775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,271.37*56
2024-07-06T05:53:27.0792830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,271.88*75
2024-07-06T05:53:28.0790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,272.14*7E
2024-07-06T05:53:29.0789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,272.07*53
2024-07-06T05:53:30.0631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,271.93*75
2024-07-06T05:53:31.0629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,271.87*77
2024-07-06T05:53:32.0782765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,271.91*5C
2024-07-06T05:53:33.0782224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,271.99*77
2024-07-06T05:53:34.0780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.74,272.11*7B
2024-07-06T05:53:35.0777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,272.26*71
2024-07-06T05:53:36.0776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,272.34*5C
2024-07-06T05:53:37.0773928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,272.35*5A
2024-07-06T05:53:38.0771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,272.41*5A
2024-07-06T05:53:39.0770334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,272.54*7E
2024-07-06T05:53:40.0767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,272.52*73
2024-07-06T05:53:41.0765617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,272.37*78
2024-07-06T05:53:42.0764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,272.30*54
2024-07-06T05:53:43.0762077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,272.40*77
2024-07-06T05:53:44.0800548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,272.59*76
2024-07-06T05:53:45.0758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,272.72*7D
2024-07-06T05:53:46.0756267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,272.78*70
2024-07-06T05:53:47.0754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,272.73*7E
2024-07-06T05:53:48.0752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,272.55*5E
2024-07-06T05:53:49.0750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.29,272.34*5B
2024-07-06T05:53:50.0748533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,272.32*55
2024-07-06T05:53:51.0745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,272.48*7D
2024-07-06T05:53:52.0744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.73,272.53*7E
2024-07-06T05:53:53.0742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,272.35*7B
2024-07-06T05:53:54.0740163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,272.15*5F
2024-07-06T05:53:55.0763017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,272.16*50
2024-07-06T05:53:56.0669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,272.38*71
2024-07-06T05:53:57.0668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,272.65*71
2024-07-06T05:53:58.0666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,272.84*54
2024-07-06T05:53:59.0743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,272.79*75
2024-07-06T05:54:00.0782953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.05,272.43*73
2024-07-06T05:54:01.0780148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,272.01*5D
2024-07-06T05:54:02.0778028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,271.85*5A
2024-07-06T05:54:03.0796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.07,272.13*7E
2024-07-06T05:54:04.0794220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.25,272.66*71
2024-07-06T05:54:05.0792453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,273.04*71
2024-07-06T05:54:06.0789711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,273.00*54
2024-07-06T05:54:07.0786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,272.62*5B
2024-07-06T05:54:08.0719965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,272.32*57
2024-07-06T05:54:09.0720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,272.31*76
2024-07-06T05:54:10.0718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,272.51*71
2024-07-06T05:54:11.0716869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,272.66*7D
2024-07-06T05:54:12.0755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,272.66*52
2024-07-06T05:54:13.0754172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,272.61*5F
2024-07-06T05:54:14.0751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,272.57*52
2024-07-06T05:54:15.0750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,272.58*58
2024-07-06T05:54:16.0747983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,272.64*7B
2024-07-06T05:54:17.0746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,272.70*7D
2024-07-06T05:54:18.0743688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,272.78*74
2024-07-06T05:54:19.0742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,272.89*78
2024-07-06T05:54:20.0740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,272.89*58
2024-07-06T05:54:21.0738418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,272.74*52
2024-07-06T05:54:22.0736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,272.60*5D
2024-07-06T05:54:23.0734424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,272.54*56
2024-07-06T05:54:24.0732595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,272.39*7A
2024-07-06T05:54:25.0730272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,272.15*74
2024-07-06T05:54:26.0728392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,272.03*73
2024-07-06T05:54:27.0726843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,272.16*7E
2024-07-06T05:54:28.0724276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,272.45*7B
2024-07-06T05:54:29.0723065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,272.70*7C
2024-07-06T05:54:30.0719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,272.72*52
2024-07-06T05:54:31.0718381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,272.49*55
2024-07-06T05:54:32.0717342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,272.26*59
2024-07-06T05:54:33.0714692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,272.22*53
2024-07-06T05:54:34.0712834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,272.28*72
2024-07-06T05:54:35.0786341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,272.35*70
2024-07-06T05:54:36.0662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,272.43*71
2024-07-06T05:54:37.0660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,272.45*70
2024-07-06T05:54:38.0659368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,272.26*52
2024-07-06T05:54:39.0656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,271.99*56
2024-07-06T05:54:40.0655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,271.88*5B
2024-07-06T05:54:41.0708450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,271.93*7F
2024-07-06T05:54:42.0735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,272.03*7A
2024-07-06T05:54:43.0734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,272.15*54
2024-07-06T05:54:44.0732640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,272.24*54
2024-07-06T05:54:45.0769928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,272.32*78
2024-07-06T05:54:46.0768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,272.41*56
2024-07-06T05:54:47.0766206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,272.49*70
2024-07-06T05:54:48.0764016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,272.42*74
2024-07-06T05:54:49.0761983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,272.22*71
2024-07-06T05:54:50.0759642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,272.15*7C
2024-07-06T05:54:51.0758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,272.33*50
2024-07-06T05:54:52.0755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,272.55*5A
2024-07-06T05:54:53.0754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,272.50*77
2024-07-06T05:54:54.0751432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,272.16*56
2024-07-06T05:54:55.0751105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,271.81*57
2024-07-06T05:54:56.0748232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,271.79*59
2024-07-06T05:54:57.0746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,272.09*54
2024-07-06T05:54:58.0744066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,272.41*7F
2024-07-06T05:54:59.0786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,272.58*75
2024-07-06T05:55:00.0813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,272.55*78
2024-07-06T05:55:01.0655260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,272.44*56
2024-07-06T05:55:02.0692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,272.41*55
2024-07-06T05:55:03.0691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,272.38*57
2024-07-06T05:55:04.0689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,272.23*59
2024-07-06T05:55:05.0687727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,272.15*79
2024-07-06T05:55:06.0685661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,272.27*76
2024-07-06T05:55:07.0683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,272.42*7F
2024-07-06T05:55:08.0681663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,272.43*53
2024-07-06T05:55:09.0679450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,272.27*5B
2024-07-06T05:55:10.0677310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.12,272.11*50
2024-07-06T05:55:11.0712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,272.10*55
2024-07-06T05:55:12.0748299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,272.20*79
2024-07-06T05:55:13.0746413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,272.20*7B
2024-07-06T05:55:14.0744145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,272.00*75
2024-07-06T05:55:15.0742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,271.79*5A
2024-07-06T05:55:16.0660964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,271.69*55
2024-07-06T05:55:17.0657703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,271.67*5C
2024-07-06T05:55:18.0812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,271.65*7B
2024-07-06T05:55:19.0810134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,271.63*7E
2024-07-06T05:55:20.0808703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,271.64*7A
2024-07-06T05:55:21.0679325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,271.65*70
2024-07-06T05:55:22.0676665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,271.58*5D
2024-07-06T05:55:23.0675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,271.43*59
2024-07-06T05:55:24.0673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,271.28*5A
2024-07-06T05:55:25.0671093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,271.15*70
2024-07-06T05:55:26.0703498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,271.03*73
2024-07-06T05:55:27.0701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,270.97*7B
2024-07-06T05:55:28.0737611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,270.97*58
2024-07-06T05:55:29.0735297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,270.96*5C
2024-07-06T05:55:30.0733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,271.06*52
2024-07-06T05:55:31.0764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,271.29*59
2024-07-06T05:55:32.0729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,271.33*7B
2024-07-06T05:55:33.0728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,271.05*77
2024-07-06T05:55:34.0726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,270.62*54
2024-07-06T05:55:35.0771462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,270.37*5A
2024-07-06T05:55:36.0721894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,270.49*56
2024-07-06T05:55:37.0720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,270.71*70
2024-07-06T05:55:38.0718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,270.72*77
2024-07-06T05:55:39.0715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,270.57*77
2024-07-06T05:55:40.0714557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,270.48*52
2024-07-06T05:55:41.0712110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,270.50*72
2024-07-06T05:55:42.0709169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,270.51*5A
2024-07-06T05:55:43.0708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,270.54*7D
2024-07-06T05:55:44.0705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,270.63*71
2024-07-06T05:55:45.0704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,270.62*55
2024-07-06T05:55:46.0702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,270.44*53
2024-07-06T05:55:47.0726509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.17,270.18*56
2024-07-06T05:55:48.0687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,270.04*5B
2024-07-06T05:55:49.0685086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,270.17*7F
2024-07-06T05:55:50.0684197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.73,270.44*79
2024-07-06T05:55:51.0681822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,270.58*70
2024-07-06T05:55:52.0680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,270.49*70
2024-07-06T05:55:53.0677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,270.35*76
2024-07-06T05:55:54.0675708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.63,270.25*7E
2024-07-06T05:55:55.0673425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,270.16*78
2024-07-06T05:55:56.0672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,270.07*73
2024-07-06T05:55:57.0668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,270.05*73
2024-07-06T05:55:58.0687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,270.20*75
2024-07-06T05:55:59.0781594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,270.40*51
2024-07-06T05:56:00.0666720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,270.48*5C
2024-07-06T05:56:01.0665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,270.38*5B
2024-07-06T05:56:02.0746137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,270.35*77
2024-07-06T05:56:03.0744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,270.52*79
2024-07-06T05:56:04.0742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,270.62*56
2024-07-06T05:56:05.0740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,270.47*56
2024-07-06T05:56:06.0809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,270.25*5A
2024-07-06T05:56:07.0736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,270.18*7E
2024-07-06T05:56:08.0734936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,270.33*7D
2024-07-06T05:56:09.0732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,270.52*7E
2024-07-06T05:56:10.0730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,270.57*7B
2024-07-06T05:56:11.0727104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,270.51*51
2024-07-06T05:56:12.0726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,270.48*5A
2024-07-06T05:56:13.0724275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,270.56*5E
2024-07-06T05:56:14.0722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,270.64*5A
2024-07-06T05:56:15.0720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,270.67*5E
2024-07-06T05:56:16.0747484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,270.62*51
2024-07-06T05:56:17.0744985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,270.61*53
2024-07-06T05:56:18.0743247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,270.75*7D
2024-07-06T05:56:19.0740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,270.92*76
2024-07-06T05:56:20.0739058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,270.93*7B
2024-07-06T05:56:21.0737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,270.81*5A
2024-07-06T05:56:22.0735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,270.76*78
2024-07-06T05:56:23.0733181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,270.81*79
2024-07-06T05:56:24.0730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,270.81*75
2024-07-06T05:56:25.0729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,270.72*50
2024-07-06T05:56:26.0727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,270.67*5E
2024-07-06T05:56:27.0725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,270.75*50
2024-07-06T05:56:28.0753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,270.94*5C
2024-07-06T05:56:29.0780798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,271.12*7A
2024-07-06T05:56:30.0779269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,271.17*7C
2024-07-06T05:56:31.0777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,271.08*7F
2024-07-06T05:56:32.0775166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,270.95*7E
2024-07-06T05:56:33.0773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,270.85*76
2024-07-06T05:56:34.0770363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,270.79*53
2024-07-06T05:56:35.0769409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,270.76*71
2024-07-06T05:56:36.0767344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,270.76*74
2024-07-06T05:56:37.0766128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,270.80*74
2024-07-06T05:56:38.0763808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,270.82*5B
2024-07-06T05:56:39.0760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,270.73*53
2024-07-06T05:56:40.0759445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,270.58*5E
2024-07-06T05:56:41.0757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,270.48*56
2024-07-06T05:56:42.0780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,270.46*78
2024-07-06T05:56:43.0779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,270.55*7A
2024-07-06T05:56:44.0776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,270.65*77
2024-07-06T05:56:45.0773671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,270.57*5E
2024-07-06T05:56:46.0772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,270.30*57
2024-07-06T05:56:47.0677907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,270.10*52
2024-07-06T05:56:48.0676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,270.15*7E
2024-07-06T05:56:49.0673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,270.24*75
2024-07-06T05:56:50.0672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,270.25*76
2024-07-06T05:56:51.0669735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,270.27*7D
2024-07-06T05:56:52.0667886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,270.23*55
2024-07-06T05:56:53.0666070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,270.00*5B
2024-07-06T05:56:54.0694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,269.70*59
2024-07-06T05:56:55.0691968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,269.52*53
2024-07-06T05:56:56.0690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,269.47*5B
2024-07-06T05:56:57.0688219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,269.47*54
2024-07-06T05:56:58.0744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,269.45*57
2024-07-06T05:56:59.0742107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,269.54*7F
2024-07-06T05:57:00.0740733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,269.76*74
2024-07-06T05:57:01.0738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,269.84*54
2024-07-06T05:57:02.0736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,269.64*52
2024-07-06T05:57:03.0734394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,269.36*75
2024-07-06T05:57:04.0733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,269.13*5A
2024-07-06T05:57:05.0771231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,268.98*5C
2024-07-06T05:57:06.0769053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,268.91*56
2024-07-06T05:57:07.0767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,268.92*7B
2024-07-06T05:57:08.0810331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,268.98*77
2024-07-06T05:57:09.0808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,269.07*7F
2024-07-06T05:57:10.0806026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,269.17*76
2024-07-06T05:57:11.0804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,269.15*7C
2024-07-06T05:57:12.0801994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,269.01*57
2024-07-06T05:57:13.0801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,268.84*59
2024-07-06T05:57:14.0798826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,268.74*5A
2024-07-06T05:57:15.0797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,268.69*56
2024-07-06T05:57:16.0794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,268.75*77
2024-07-06T05:57:17.0791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,268.83*7E
2024-07-06T05:57:18.0789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,268.85*78
2024-07-06T05:57:19.0694819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,268.77*53
2024-07-06T05:57:20.0739527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,268.65*74
2024-07-06T05:57:21.0738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,268.57*73
2024-07-06T05:57:22.0736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,268.47*70
2024-07-06T05:57:23.0734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,268.41*7E
2024-07-06T05:57:24.0733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,268.44*76
2024-07-06T05:57:25.0752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,268.39*55
2024-07-06T05:57:26.0750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,268.23*59
2024-07-06T05:57:27.0748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,268.11*5D
2024-07-06T05:57:28.0746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,268.03*74
2024-07-06T05:57:29.0743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,267.95*79
2024-07-06T05:57:30.0743199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,267.93*75
2024-07-06T05:57:31.0740397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,267.94*55
2024-07-06T05:57:32.0739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,267.94*5D
2024-07-06T05:57:33.0737542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,267.85*5D
2024-07-06T05:57:34.0735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,267.67*7D
2024-07-06T05:57:35.0734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,267.52*7A
2024-07-06T05:57:36.0731663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,267.50*7A
2024-07-06T05:57:37.0729572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,267.57*5F
2024-07-06T05:57:38.0727274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,267.60*51
2024-07-06T05:57:39.0725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,267.50*7B
2024-07-06T05:57:40.0723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,267.38*59
2024-07-06T05:57:41.0721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,267.30*78
2024-07-06T05:57:42.0719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,267.19*7C
2024-07-06T05:57:43.0718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,267.09*7C
2024-07-06T05:57:44.0715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,267.11*54
2024-07-06T05:57:45.0736360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,267.26*53
2024-07-06T05:57:46.0734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,267.31*5B
2024-07-06T05:57:47.0735828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,267.22*54
2024-07-06T05:57:48.0734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,267.05*5D
2024-07-06T05:57:49.0732090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,266.95*5F
2024-07-06T05:57:50.0660444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,267.04*5E
2024-07-06T05:57:51.0682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,267.10*74
2024-07-06T05:57:52.0680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,267.04*7B
2024-07-06T05:57:53.0679322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,266.94*76
2024-07-06T05:57:54.0677198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,266.94*55
2024-07-06T05:57:55.0674091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,266.97*5F
2024-07-06T05:57:56.0673501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,266.92*55
2024-07-06T05:57:57.0672057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,266.81*58
2024-07-06T05:57:58.0669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,266.82*5F
2024-07-06T05:57:59.0824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,266.96*7F
2024-07-06T05:58:00.0820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,267.04*75
2024-07-06T05:58:01.0819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,266.98*55
2024-07-06T05:58:02.0679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,266.81*55
2024-07-06T05:58:03.0704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,266.80*5A
2024-07-06T05:58:04.0724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,267.01*7C
2024-07-06T05:58:05.0721803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,267.18*74
2024-07-06T05:58:06.0720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,267.03*7E
2024-07-06T05:58:07.0718657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,266.64*54
2024-07-06T05:58:08.0716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,266.39*58
2024-07-06T05:58:09.0713847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,266.48*53
2024-07-06T05:58:10.0737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,266.72*50
2024-07-06T05:58:11.0658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,266.76*5B
2024-07-06T05:58:12.0656364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,266.61*54
2024-07-06T05:58:13.0810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,266.54*5B
2024-07-06T05:58:14.0808373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,266.53*73
2024-07-06T05:58:15.0701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,266.42*7E
2024-07-06T05:58:16.0698636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,266.24*7D
2024-07-06T05:58:17.0696491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,266.04*51
2024-07-06T05:58:18.0694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,265.80*57
2024-07-06T05:58:19.0692173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,265.56*56
2024-07-06T05:58:20.0691037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,265.44*59
2024-07-06T05:58:21.0783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,265.53*78
2024-07-06T05:58:22.0843250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,265.70*7B
2024-07-06T05:58:23.0779764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,265.74*7A
2024-07-06T05:58:24.0778329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,265.63*54
2024-07-06T05:58:25.0776162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,265.47*7D
2024-07-06T05:58:26.0659502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,265.40*54
2024-07-06T05:58:27.0790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,265.47*58
2024-07-06T05:58:28.0787010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,265.47*78
2024-07-06T05:58:29.0783413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,265.18*72
2024-07-06T05:58:30.0781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,264.67*56
2024-07-06T05:58:31.0779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,264.31*54
2024-07-06T05:58:32.0776350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,264.35*50
2024-07-06T05:58:33.0773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,264.68*7C
2024-07-06T05:58:34.0771810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,264.94*73
2024-07-06T05:58:35.0769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,264.89*7E
2024-07-06T05:58:36.0767554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,264.65*79
2024-07-06T05:58:37.0792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.13,264.39*76
2024-07-06T05:58:38.0791028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,264.26*7C
2024-07-06T05:58:39.0789251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,264.22*5A
2024-07-06T05:58:40.0785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,264.25*7E
2024-07-06T05:58:41.0783586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,264.27*7F
2024-07-06T05:58:42.0781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,264.21*77
2024-07-06T05:58:43.0779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,264.14*5D
2024-07-06T05:58:44.0776893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,264.15*54
2024-07-06T05:58:45.0779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,264.17*7C
2024-07-06T05:58:46.0772521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,264.12*52
2024-07-06T05:58:47.0769143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,264.03*54
2024-07-06T05:58:48.0767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,263.88*78
2024-07-06T05:58:49.0764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,263.66*58
2024-07-06T05:58:50.0650556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,263.43*54
2024-07-06T05:58:51.0675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,263.36*56
2024-07-06T05:58:52.0729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,263.58*59
2024-07-06T05:58:53.0764674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,263.96*7D
2024-07-06T05:58:54.0763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,264.22*76
2024-07-06T05:58:55.0761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,264.17*7E
2024-07-06T05:58:56.0758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,263.82*5C
2024-07-06T05:58:57.0757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,263.38*5E
2024-07-06T05:58:58.0654562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,263.16*59
2024-07-06T05:58:59.0808575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,263.21*78
2024-07-06T05:59:00.0806345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.11,263.34*74
2024-07-06T05:59:01.0804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,263.44*7F
2024-07-06T05:59:02.0647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,263.51*50
2024-07-06T05:59:03.0799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,263.60*57
2024-07-06T05:59:04.0798030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,263.67*59
2024-07-06T05:59:05.0669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,263.62*55
2024-07-06T05:59:06.0666089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,263.45*5C
2024-07-06T05:59:07.0714487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,263.30*50
2024-07-06T05:59:08.0712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,263.20*5A
2024-07-06T05:59:09.0710092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,263.21*59
2024-07-06T05:59:10.0708144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,263.38*52
2024-07-06T05:59:11.0729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,263.54*71
2024-07-06T05:59:12.0726754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,263.43*77
2024-07-06T05:59:13.0724618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,263.21*7D
2024-07-06T05:59:14.0756565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,263.16*79
2024-07-06T05:59:15.0754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,263.27*7E
2024-07-06T05:59:16.0804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,263.29*7B
2024-07-06T05:59:17.0801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,263.18*7E
2024-07-06T05:59:18.0799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,263.08*58
2024-07-06T05:59:19.0797132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,263.07*56
2024-07-06T05:59:20.0681636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,263.13*52
2024-07-06T05:59:21.0679493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,263.24*51
2024-07-06T05:59:22.0677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,263.38*74
2024-07-06T05:59:23.0675737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,263.35*73
2024-07-06T05:59:24.0673089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,263.16*7E
2024-07-06T05:59:25.0670525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,262.98*50
2024-07-06T05:59:26.0669892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,262.89*50
2024-07-06T05:59:27.0667220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,262.89*57
2024-07-06T05:59:28.0665419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,262.90*51
2024-07-06T05:59:29.0663893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,262.96*51
2024-07-06T05:59:30.0661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,263.05*57
2024-07-06T05:59:31.0815383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,263.08*78
2024-07-06T05:59:32.0813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,263.01*70
2024-07-06T05:59:33.0683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,262.94*70
2024-07-06T05:59:34.0681681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,262.92*52
2024-07-06T05:59:35.0679735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,262.91*5C
2024-07-06T05:59:36.0677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,262.88*54
2024-07-06T05:59:37.0784175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,262.87*58
2024-07-06T05:59:38.0781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,262.94*71
2024-07-06T05:59:39.0779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,263.03*7A
2024-07-06T05:59:40.0778044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,263.05*7A
2024-07-06T05:59:41.0776664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,262.97*50
2024-07-06T05:59:42.0797481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,262.85*56
2024-07-06T05:59:43.0692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,262.83*5E
2024-07-06T05:59:44.0691171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,262.91*70
2024-07-06T05:59:45.0688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,262.96*79
2024-07-06T05:59:46.0687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,262.96*7B
2024-07-06T05:59:47.0684555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,263.01*76
2024-07-06T05:59:48.0683016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,263.18*70
2024-07-06T05:59:49.0680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,263.21*54
2024-07-06T05:59:50.0746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,262.97*58
2024-07-06T05:59:51.0745068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,262.72*79
2024-07-06T05:59:52.0742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,262.81*5E
2024-07-06T05:59:53.0740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,263.11*7A
2024-07-06T05:59:54.0764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,263.24*73
2024-07-06T05:59:55.0762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,262.89*79
2024-07-06T05:59:56.0760403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,262.39*5E
2024-07-06T05:59:57.0758226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,262.26*5A
2024-07-06T05:59:58.0774247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,262.61*53
2024-07-06T05:59:59.0772199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,262.99*73
2024-07-06T06:00:00.0769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,263.00*7F
2024-07-06T06:00:01.0767270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,262.73*5B
2024-07-06T06:00:02.0765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,262.47*5C
2024-07-06T06:00:03.0763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,262.34*5E
2024-07-06T06:00:04.0762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,262.25*79
2024-07-06T06:00:05.0760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,262.06*70
2024-07-06T06:00:06.0757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,261.81*52
2024-07-06T06:00:07.0774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,261.82*55
2024-07-06T06:00:08.0772221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,262.17*5B
2024-07-06T06:00:09.0800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,262.55*7A
2024-07-06T06:00:10.0798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,262.59*71
2024-07-06T06:00:11.0797705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,262.34*7E
2024-07-06T06:00:12.0795193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,262.11*5B
2024-07-06T06:00:13.0793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,261.97*5E
2024-07-06T06:00:14.0656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,261.89*56
2024-07-06T06:00:15.0674959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,261.89*76
2024-07-06T06:00:16.0737611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,262.03*75
2024-07-06T06:00:17.0734800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,262.23*70
2024-07-06T06:00:18.0776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,262.33*53
2024-07-06T06:00:19.0774927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,262.29*57
2024-07-06T06:00:20.0772658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,262.24*55
2024-07-06T06:00:21.0770208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,262.36*73
2024-07-06T06:00:22.0768467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,262.67*7E
2024-07-06T06:00:23.0766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,263.02*5A
2024-07-06T06:00:24.0764641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,263.04*70
2024-07-06T06:00:25.0761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,262.78*58
2024-07-06T06:00:26.0760712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.32,262.60*5A
2024-07-06T06:00:27.0757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.80,262.74*5E
2024-07-06T06:00:28.0756948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.44,263.08*70
2024-07-06T06:00:29.0754065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.85,263.41*74
2024-07-06T06:00:30.0753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,263.61*73
2024-07-06T06:00:31.0750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,263.73*56
2024-07-06T06:00:32.0748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.00,263.86*7D
2024-07-06T06:00:33.0746371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.50,263.98*79
2024-07-06T06:00:34.0744503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,264.01*77
2024-07-06T06:00:35.0742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,264.00*7D
2024-07-06T06:00:36.0799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,264.04*79
2024-07-06T06:00:37.0680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,264.22*73
2024-07-06T06:00:38.0677922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,264.45*7F
2024-07-06T06:00:39.0676244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,264.50*5F
2024-07-06T06:00:40.0674113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,264.37*57
2024-07-06T06:00:41.0715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,264.39*59
2024-07-06T06:00:42.0714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,264.72*5E
2024-07-06T06:00:43.0712289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,265.13*7E
2024-07-06T06:00:44.0756628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,265.24*7C
2024-07-06T06:00:45.0754861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,265.11*71
2024-07-06T06:00:46.0752977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,264.99*5C
2024-07-06T06:00:47.0750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,265.06*5F
2024-07-06T06:00:48.0749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,265.27*77
2024-07-06T06:00:49.0747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,265.40*70
2024-07-06T06:00:50.0744145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,265.36*7C
2024-07-06T06:00:51.0742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,265.30*57
2024-07-06T06:00:52.0740730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,265.40*58
2024-07-06T06:00:53.0738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,265.61*53
2024-07-06T06:00:54.0755851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,265.75*7B
2024-07-06T06:00:55.0753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,265.82*77
2024-07-06T06:00:56.0786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,265.92*7F
2024-07-06T06:00:57.0784259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,266.07*7A
2024-07-06T06:00:58.0782363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,266.17*58
2024-07-06T06:00:59.0781856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.64,266.10*52
2024-07-06T06:01:00.0780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,266.01*56
2024-07-06T06:01:01.0687199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,266.14*7E
2024-07-06T06:01:02.0685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,266.43*7A
2024-07-06T06:01:03.0682216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,266.67*70
2024-07-06T06:01:04.0681059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,266.76*53
2024-07-06T06:01:05.0750289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,266.71*7D
2024-07-06T06:01:06.0748308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,266.52*7C
2024-07-06T06:01:07.0746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,266.48*50
2024-07-06T06:01:08.0743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,266.72*7D
2024-07-06T06:01:09.0775460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,267.08*76
2024-07-06T06:01:10.0773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,267.29*53
2024-07-06T06:01:11.0699313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,267.31*51
2024-07-06T06:01:12.0740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,267.29*5C
2024-07-06T06:01:13.0737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,267.37*57
2024-07-06T06:01:14.0734670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,267.63*7B
2024-07-06T06:01:15.0732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,268.01*7E
2024-07-06T06:01:16.0789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,268.20*73
2024-07-06T06:01:17.0788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,268.09*5E
2024-07-06T06:01:18.0785647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,267.94*51
2024-07-06T06:01:19.0783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,267.96*5D
2024-07-06T06:01:20.0781729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,268.08*7F
2024-07-06T06:01:21.0779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,268.09*7A
2024-07-06T06:01:22.0777476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,268.02*50
2024-07-06T06:01:23.0671175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,268.07*54
2024-07-06T06:01:24.0753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,268.35*5B
2024-07-06T06:01:25.0788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,268.72*7D
2024-07-06T06:01:26.0788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,268.94*7D
2024-07-06T06:01:27.0785473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,268.89*70
2024-07-06T06:01:28.0783508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,268.79*53
2024-07-06T06:01:29.0781110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,268.87*58
2024-07-06T06:01:30.0780075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,269.06*50
2024-07-06T06:01:31.0778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,269.14*74
2024-07-06T06:01:32.0777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,269.07*77
2024-07-06T06:01:33.0775186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,268.90*56
2024-07-06T06:01:34.0773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,268.72*52
2024-07-06T06:01:35.0771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,268.82*5A
2024-07-06T06:01:36.0768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,269.30*74
2024-07-06T06:01:37.0767271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.52,269.70*75
2024-07-06T06:01:38.0680349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,269.62*58
2024-07-06T06:01:39.0677632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.51,269.25*73
2024-07-06T06:01:40.0676521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.17,268.97*70
2024-07-06T06:01:41.0674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,268.99*55
2024-07-06T06:01:42.0672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,269.23*7D
2024-07-06T06:01:43.0826355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.93,269.49*71
2024-07-06T06:01:44.0846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,269.55*79
2024-07-06T06:01:45.0666207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,269.46*56
2024-07-06T06:01:46.0664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,269.44*58
2024-07-06T06:01:47.0818881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,269.51*55
2024-07-06T06:01:48.0836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,269.63*74
2024-07-06T06:01:49.0814884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,269.85*71
2024-07-06T06:01:50.0812647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,270.03*72
2024-07-06T06:01:51.0709610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,269.89*5B
2024-07-06T06:01:52.0707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,269.45*5E
2024-07-06T06:01:53.0704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,269.15*57
2024-07-06T06:01:54.0703315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,269.19*51
2024-07-06T06:01:55.0701504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,269.50*7D
2024-07-06T06:01:56.0699469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.54,269.91*7D
2024-07-06T06:01:57.0832567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,270.23*76
2024-07-06T06:01:58.0674497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,270.29*57
2024-07-06T06:01:59.0672835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,270.25*51
2024-07-06T06:02:00.0670402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,270.27*5A
2024-07-06T06:02:01.0824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,270.23*78
2024-07-06T06:02:02.0822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,270.13*7A
2024-07-06T06:02:03.0821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,270.14*7E
2024-07-06T06:02:04.0662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,270.32*50
2024-07-06T06:02:05.0696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,270.49*55
2024-07-06T06:02:06.0694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,270.54*52
2024-07-06T06:02:07.0694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,270.57*7F
2024-07-06T06:02:08.0691033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,270.66*72
2024-07-06T06:02:09.0688542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,270.76*7C
2024-07-06T06:02:10.0687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,270.84*7F
2024-07-06T06:02:11.0747304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,270.96*5D
2024-07-06T06:02:12.0699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,271.07*54
2024-07-06T06:02:13.0697746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,271.13*58
2024-07-06T06:02:14.0694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,271.23*50
2024-07-06T06:02:15.0693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,271.36*71
2024-07-06T06:02:16.0691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,271.42*7C
2024-07-06T06:02:17.0688677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,271.46*53
2024-07-06T06:02:18.0685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,271.65*7E
2024-07-06T06:02:19.0684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,272.01*7C
2024-07-06T06:02:20.0683440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,272.28*74
2024-07-06T06:02:21.0680103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,272.24*51
2024-07-06T06:02:22.0679399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,271.97*70
2024-07-06T06:02:23.0677002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,271.70*51
2024-07-06T06:02:24.0675502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,271.65*55
2024-07-06T06:02:25.0673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,271.88*5C
2024-07-06T06:02:26.0691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.48,272.32*7E
2024-07-06T06:02:27.0690625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,272.70*71
2024-07-06T06:02:28.0687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,272.87*77
2024-07-06T06:02:29.0685977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,273.02*7A
2024-07-06T06:02:30.0742286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.52,273.19*76
2024-07-06T06:02:31.0683463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.51,273.27*7F
2024-07-06T06:02:32.0699448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,273.22*76
2024-07-06T06:02:33.0697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,273.18*75
2024-07-06T06:02:34.0695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,273.30*7C
2024-07-06T06:02:35.0693380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.06,273.51*7A
2024-07-06T06:02:36.0691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.41,273.63*5F
2024-07-06T06:02:37.0688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.58,273.64*57
2024-07-06T06:02:38.0704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,273.64*7B
2024-07-06T06:02:39.0701884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,273.76*76
2024-07-06T06:02:40.0699546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,273.97*55
2024-07-06T06:02:41.0697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,274.18*70
2024-07-06T06:02:42.0695898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.77,274.34*78
2024-07-06T06:02:43.0693689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,274.53*78
2024-07-06T06:02:44.0690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,274.70*52
2024-07-06T06:02:45.0689636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,274.70*56
2024-07-06T06:02:46.0687866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,274.60*54
2024-07-06T06:02:47.0686600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,274.58*55
2024-07-06T06:02:48.0684507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,274.81*79
2024-07-06T06:02:49.0682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.92,275.16*75
2024-07-06T06:02:50.0849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,275.30*77
2024-07-06T06:02:51.0677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,275.14*5B
2024-07-06T06:02:52.0675962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,274.95*56
2024-07-06T06:02:53.0716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,275.06*5F
2024-07-06T06:02:54.0714096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,275.29*7E
2024-07-06T06:02:55.0750568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,275.43*77
2024-07-06T06:02:56.0767342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,275.53*73
2024-07-06T06:02:57.0765244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,275.55*70
2024-07-06T06:02:58.0763210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.68,275.51*70
2024-07-06T06:02:59.0761593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,275.54*7F
2024-07-06T06:03:00.0759499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,275.76*7F
2024-07-06T06:03:01.0757507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,276.15*79
2024-07-06T06:03:02.0800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.42,276.53*70
2024-07-06T06:03:03.0798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,276.61*7E
2024-07-06T06:03:04.0816706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.52,276.34*51
2024-07-06T06:03:05.0814991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.24,275.99*5E
2024-07-06T06:03:06.0812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,275.89*56
2024-07-06T06:03:07.0810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,276.14*7B
2024-07-06T06:03:08.0808381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.82,276.45*73
2024-07-06T06:03:09.0690552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,276.59*77
2024-07-06T06:03:10.0688104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.00,276.61*73
2024-07-06T06:03:11.0747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.43,276.69*72
2024-07-06T06:03:12.0745984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,276.88*7A
2024-07-06T06:03:13.0743934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,277.01*70
2024-07-06T06:03:14.0741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,276.98*76
2024-07-06T06:03:15.0808815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,276.93*59
2024-07-06T06:03:16.0806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,276.96*57
2024-07-06T06:03:17.0667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,277.12*50
2024-07-06T06:03:18.0665862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,277.32*57
2024-07-06T06:03:19.0820155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.33,277.38*75
2024-07-06T06:03:20.0818544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.89,277.40*7B
2024-07-06T06:03:21.0816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,277.52*74
2024-07-06T06:03:22.0814593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,277.68*50
2024-07-06T06:03:23.0812299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,277.76*5C
2024-07-06T06:03:24.0809806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,277.74*77
2024-07-06T06:03:25.0687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,277.73*52
2024-07-06T06:03:26.0685571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,277.82*51
2024-07-06T06:03:27.0700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,277.94*71
2024-07-06T06:03:28.0682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,278.05*5E
2024-07-06T06:03:29.0679655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,278.14*72
2024-07-06T06:03:30.0710585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,278.21*7B
2024-07-06T06:03:31.0708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,278.25*77
2024-07-06T06:03:32.0705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,278.28*58
2024-07-06T06:03:33.0704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,278.32*5F
2024-07-06T06:03:34.0702493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,278.48*5C
2024-07-06T06:03:35.0699926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,278.74*75
2024-07-06T06:03:36.0698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,278.93*76
2024-07-06T06:03:37.0696655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,278.96*5F
2024-07-06T06:03:38.0750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,278.93*50
2024-07-06T06:03:39.0748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,278.98*72
2024-07-06T06:03:40.0746841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,279.10*78
2024-07-06T06:03:41.0744514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,279.20*72
2024-07-06T06:03:42.0742928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,279.23*75
2024-07-06T06:03:43.0740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,279.25*55
2024-07-06T06:03:44.0738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,279.34*56
2024-07-06T06:03:45.0736942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,279.51*5C
2024-07-06T06:03:46.0734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,279.67*77
2024-07-06T06:03:47.0731526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,279.73*78
2024-07-06T06:03:48.0810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,279.74*70
2024-07-06T06:03:49.0808574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,279.80*55
2024-07-06T06:03:50.0806009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,279.89*51
2024-07-06T06:03:51.0803253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,279.96*57
2024-07-06T06:03:52.0800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,280.12*5C
2024-07-06T06:03:53.0681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,280.39*7B
2024-07-06T06:03:54.0714480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,280.64*76
2024-07-06T06:03:55.0713095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,280.70*5A
2024-07-06T06:03:56.0709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,280.59*54
2024-07-06T06:03:57.0707215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,280.50*5F
2024-07-06T06:03:58.0754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,280.58*75
2024-07-06T06:03:59.0753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,280.83*7B
2024-07-06T06:04:00.0750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,281.00*7A
2024-07-06T06:04:01.0749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,281.05*5F
2024-07-06T06:04:02.0746220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,281.12*5D
2024-07-06T06:04:03.0743500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,281.23*53
2024-07-06T06:04:04.0741560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,281.36*7A
2024-07-06T06:04:05.0739546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,281.51*7D
2024-07-06T06:04:06.0736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,281.63*7B
2024-07-06T06:04:07.0735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,281.65*5D
2024-07-06T06:04:08.0766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,281.67*5F
2024-07-06T06:04:09.0765364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,281.79*56
2024-07-06T06:04:10.0762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,282.03*5F
2024-07-06T06:04:11.0762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,282.25*75
2024-07-06T06:04:12.0793003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,282.31*7F
2024-07-06T06:04:13.0791267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,282.20*54
2024-07-06T06:04:14.0670601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,282.14*5B
2024-07-06T06:04:15.0668116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,282.21*54
2024-07-06T06:04:16.0822520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,282.32*72
2024-07-06T06:04:17.0726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,282.46*7D
2024-07-06T06:04:18.0724446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,282.71*70
2024-07-06T06:04:19.0856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,283.02*50
2024-07-06T06:04:20.0758678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,283.21*5F
2024-07-06T06:04:21.0756598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.20,283.15*5C
2024-07-06T06:04:22.0774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,283.00*58
2024-07-06T06:04:23.0802656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,283.02*73
2024-07-06T06:04:24.0821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,283.34*7D
2024-07-06T06:04:25.0682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,283.77*7B
2024-07-06T06:04:26.0680345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,284.04*5D
2024-07-06T06:04:27.0678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,284.03*57
2024-07-06T06:04:28.0676353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,283.93*52
2024-07-06T06:04:29.0674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,283.99*5E
2024-07-06T06:04:30.0693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,284.22*58
2024-07-06T06:04:31.0715274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,284.45*70
2024-07-06T06:04:32.0713149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,284.59*78
2024-07-06T06:04:33.0735143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,284.69*75
2024-07-06T06:04:34.0733307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,284.71*7C
2024-07-06T06:04:35.0765129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,284.76*79
2024-07-06T06:04:36.0763397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,284.94*7F
2024-07-06T06:04:37.0761028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,285.23*58
2024-07-06T06:04:38.0759014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,285.50*5A
2024-07-06T06:04:39.0756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,285.59*55
2024-07-06T06:04:40.0781206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,285.52*55
2024-07-06T06:04:41.0753150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,285.48*7E
2024-07-06T06:04:42.0751449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,285.65*71
2024-07-06T06:04:43.0749116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,285.98*79
2024-07-06T06:04:44.0689228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,286.23*73
2024-07-06T06:04:45.0687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,286.40*56
2024-07-06T06:04:46.0685154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,286.62*57
2024-07-06T06:04:47.0683175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,286.86*55
2024-07-06T06:04:48.0680898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,287.02*76
2024-07-06T06:04:49.0719634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,287.13*7E
2024-07-06T06:04:50.0676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,287.37*5F
2024-07-06T06:04:51.0733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,287.76*76
2024-07-06T06:04:52.0731674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,288.14*58
2024-07-06T06:04:53.0729547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,288.43*5E
2024-07-06T06:04:54.0727912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,288.64*52
2024-07-06T06:04:55.0725736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,289.01*72
2024-07-06T06:04:56.0723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,289.54*73
2024-07-06T06:04:57.0721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,290.04*58
2024-07-06T06:04:58.0774505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,290.40*59
2024-07-06T06:04:59.0772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,290.69*50
2024-07-06T06:05:00.0770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,291.03*58
2024-07-06T06:05:01.0768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,291.31*76
2024-07-06T06:05:02.0814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,291.59*75
2024-07-06T06:05:03.0681969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,292.06*76
2024-07-06T06:05:04.0704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,292.63*59
2024-07-06T06:05:05.0703040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,293.10*5B
2024-07-06T06:05:06.0699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,293.44*5E
2024-07-06T06:05:07.0698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,293.80*7B
2024-07-06T06:05:08.0696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.42,294.23*51
2024-07-06T06:05:09.0694313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.81,294.69*55
2024-07-06T06:05:10.0721949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,295.15*7E
2024-07-06T06:05:11.0690520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,295.55*5B
2024-07-06T06:05:12.0688356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,295.90*55
2024-07-06T06:05:13.0687201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,296.35*57
2024-07-06T06:05:14.0684740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.48,296.94*78
2024-07-06T06:05:15.0682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,297.52*7D
2024-07-06T06:05:16.0680472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,298.03*5D
2024-07-06T06:05:17.0677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,298.59*5F
2024-07-06T06:05:18.0734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,299.14*5A
2024-07-06T06:05:19.0753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,299.64*75
2024-07-06T06:05:20.0804285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,300.12*5D
2024-07-06T06:05:21.0775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,300.62*79
2024-07-06T06:05:22.0792607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,301.06*78
2024-07-06T06:05:23.0792020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,301.43*5B
2024-07-06T06:05:24.0789984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,301.85*51
2024-07-06T06:05:25.0787751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,302.38*57
2024-07-06T06:05:26.0786216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,302.92*72
2024-07-06T06:05:27.0784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,303.36*7A
2024-07-06T06:05:28.0782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,303.84*77
2024-07-06T06:05:29.0779965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,304.52*7D
2024-07-06T06:05:30.0778117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,305.31*5F
2024-07-06T06:05:31.0776339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,305.94*58
2024-07-06T06:05:32.0773548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,306.45*58
2024-07-06T06:05:33.0771445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,306.90*59
2024-07-06T06:05:34.0808919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,307.36*56
2024-07-06T06:05:35.0697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.33,307.82*5F
2024-07-06T06:05:36.0783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,308.20*71
2024-07-06T06:05:37.0782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,308.55*50
2024-07-06T06:05:38.0780155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.39,309.01*55
2024-07-06T06:05:39.0778092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,309.59*5B
2024-07-06T06:05:40.0776328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,310.29*7A
2024-07-06T06:05:41.0774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,310.95*72
2024-07-06T06:05:42.0835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,311.44*7F
2024-07-06T06:05:43.0834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,311.84*72
2024-07-06T06:05:44.0676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,312.29*56
2024-07-06T06:05:45.0673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,312.92*5C
2024-07-06T06:05:46.0672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,313.65*51
2024-07-06T06:05:47.0825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,314.28*5F
2024-07-06T06:05:48.0822086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,314.82*72
2024-07-06T06:05:49.0822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,315.29*7A
2024-07-06T06:05:50.0820619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,315.81*71
2024-07-06T06:05:51.0702059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,316.40*72
2024-07-06T06:05:52.0698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,316.96*54
2024-07-06T06:05:53.0697418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,317.43*57
2024-07-06T06:05:54.0695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,317.88*7B
2024-07-06T06:05:55.0693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,318.35*75
2024-07-06T06:05:56.0690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,318.93*74
2024-07-06T06:05:57.0689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,319.64*5C
2024-07-06T06:05:58.0723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,320.26*52
2024-07-06T06:05:59.0720354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,320.70*50
2024-07-06T06:06:00.0718502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,321.19*7B
2024-07-06T06:06:01.0717067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,321.82*72
2024-07-06T06:06:02.0713548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,322.51*54
2024-07-06T06:06:03.0712835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,323.17*5D
2024-07-06T06:06:04.0710077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,323.69*5A
2024-07-06T06:06:05.0708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,324.13*78
2024-07-06T06:06:06.0706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,324.80*78
2024-07-06T06:06:07.0704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,325.59*50
2024-07-06T06:06:08.0731682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,326.20*53
2024-07-06T06:06:09.0730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,326.49*70
2024-07-06T06:06:10.0727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,326.66*78
2024-07-06T06:06:11.0726140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,327.06*7E
2024-07-06T06:06:12.0724276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,327.80*5C
2024-07-06T06:06:13.0721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.66,328.58*5C
2024-07-06T06:06:14.0702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.58,329.20*56
2024-07-06T06:06:15.0699336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,329.71*5E
2024-07-06T06:06:16.0697695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,330.27*7B
2024-07-06T06:06:17.0696415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,330.94*72
2024-07-06T06:06:18.0694453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,331.63*72
2024-07-06T06:06:19.0702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,332.24*5F
2024-07-06T06:06:20.0700507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,332.83*5D
2024-07-06T06:06:21.0726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,333.34*51
2024-07-06T06:06:22.0743568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,333.72*78
2024-07-06T06:06:23.0740800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,334.22*7D
2024-07-06T06:06:24.0739135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,334.90*70
2024-07-06T06:06:25.0737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,335.61*50
2024-07-06T06:06:26.0735173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,336.19*5D
2024-07-06T06:06:27.0733829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,336.55*54
2024-07-06T06:06:28.0732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,336.77*7A
2024-07-06T06:06:29.0731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,337.08*74
2024-07-06T06:06:30.0728166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,337.67*51
2024-07-06T06:06:31.0726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,338.52*5C
2024-07-06T06:06:32.0725180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.01,339.40*5C
2024-07-06T06:06:33.0722611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,340.07*58
2024-07-06T06:06:34.0720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,340.49*7F
2024-07-06T06:06:35.0761467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,340.84*77
2024-07-06T06:06:36.0759416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,341.29*72
2024-07-06T06:06:37.0758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,341.89*51
2024-07-06T06:06:38.0786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,342.57*54
2024-07-06T06:06:39.0784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,343.15*5F
2024-07-06T06:06:40.0781593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,343.58*7E
2024-07-06T06:06:41.0779682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,343.93*70
2024-07-06T06:06:42.0778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,344.37*76
2024-07-06T06:06:43.0776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,344.90*7B
2024-07-06T06:06:44.0773975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,345.48*7E
2024-07-06T06:06:45.0771309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,346.05*57
2024-07-06T06:06:46.0770038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,346.52*55
2024-07-06T06:06:47.0767921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,346.91*54
2024-07-06T06:06:48.0767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,347.28*5F
2024-07-06T06:06:49.0763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,347.75*57
2024-07-06T06:06:50.0761796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,348.46*5E
2024-07-06T06:06:51.0759722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.38,349.23*51
2024-07-06T06:06:52.0689087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,349.85*5F
2024-07-06T06:06:53.0842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,350.36*7C
2024-07-06T06:06:54.0840676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,350.78*75
2024-07-06T06:06:55.0838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,351.08*7B
2024-07-06T06:06:56.0836569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,351.49*7F
2024-07-06T06:06:57.0678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,352.08*51
2024-07-06T06:06:58.0749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,352.61*58
2024-07-06T06:06:59.0674043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,353.00*57
2024-07-06T06:07:00.0828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,353.60*77
2024-07-06T06:07:01.0670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,354.44*51
2024-07-06T06:07:02.0669611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,355.08*5D
2024-07-06T06:07:03.0823745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,355.37*54
2024-07-06T06:07:04.0820748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,355.62*7A
2024-07-06T06:07:05.0818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,356.22*5E
2024-07-06T06:07:06.0816957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,357.07*57
2024-07-06T06:07:07.0814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,357.66*5E
2024-07-06T06:07:08.0813459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,357.92*56
2024-07-06T06:07:09.0811448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,358.28*7C
2024-07-06T06:07:10.0808687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,358.87*78
2024-07-06T06:07:11.0806135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,359.48*5B
2024-07-06T06:07:12.0804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,359.97*56
2024-07-06T06:07:13.0802741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,0.31*79
2024-07-06T06:07:14.0675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,0.49*73
2024-07-06T06:07:15.0672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,0.55*7C
2024-07-06T06:07:16.0670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,0.73*7F
2024-07-06T06:07:17.0669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,1.19*56
2024-07-06T06:07:18.0667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,1.69*59
2024-07-06T06:07:19.0694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,1.99*52
2024-07-06T06:07:20.0692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,2.27*50
2024-07-06T06:07:21.0690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,2.56*5C
2024-07-06T06:07:22.0688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,2.65*58
2024-07-06T06:07:23.0725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,2.58*5A
2024-07-06T06:07:24.0724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,2.59*7B
2024-07-06T06:07:25.0721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,2.91*70
2024-07-06T06:07:26.0719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,3.39*58
2024-07-06T06:07:27.0717226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,3.62*76
2024-07-06T06:07:28.0732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,3.47*56
2024-07-06T06:07:29.0713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,3.27*7C
2024-07-06T06:07:30.0711098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,3.30*7B
2024-07-06T06:07:31.0709007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,3.56*57
2024-07-06T06:07:32.0706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.15,3.96*55
2024-07-06T06:07:33.0705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,4.34*5F
2024-07-06T06:07:34.0703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,4.53*54
2024-07-06T06:07:35.0701377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,4.60*54
2024-07-06T06:07:36.0721791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,4.64*53
2024-07-06T06:07:37.0719943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,4.69*7E
2024-07-06T06:07:38.0794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,4.74*56
2024-07-06T06:07:39.0793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,4.67*57
2024-07-06T06:07:40.0791690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,4.40*54
2024-07-06T06:07:41.0789606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,4.24*5D
2024-07-06T06:07:42.0659962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,4.50*5B
2024-07-06T06:07:43.0785209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,4.94*51
2024-07-06T06:07:44.0782919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,5.12*52
2024-07-06T06:07:45.0781437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,4.88*5D
2024-07-06T06:07:46.0660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.12,4.45*50
2024-07-06T06:07:47.0813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,4.13*7D
2024-07-06T06:07:48.0665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,4.09*79
2024-07-06T06:07:49.0654076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,4.27*51
2024-07-06T06:07:50.0651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,4.25*59
2024-07-06T06:07:51.0649221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,4.02*53
2024-07-06T06:07:52.0803403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,3.99*55
2024-07-06T06:07:53.0801902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,4.22*5B
2024-07-06T06:07:54.0799814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,4.44*54
2024-07-06T06:07:55.0667080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,4.34*77
2024-07-06T06:07:56.0665337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,3.93*7E
2024-07-06T06:07:57.0765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,3.52*55
2024-07-06T06:07:58.0763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,3.31*79
2024-07-06T06:07:59.0761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,3.15*7C
2024-07-06T06:08:00.0758992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,2.96*59
2024-07-06T06:08:01.0757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,3.01*5B
2024-07-06T06:08:02.0755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,3.22*5C
2024-07-06T06:08:03.0783886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,3.33*54
2024-07-06T06:08:04.0685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,3.39*73
2024-07-06T06:08:05.0684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,3.43*79
2024-07-06T06:08:06.0682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,3.34*7D
2024-07-06T06:08:07.0680071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,3.12*79
2024-07-06T06:08:08.0678228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,2.91*75
2024-07-06T06:08:09.0752973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,2.83*71
2024-07-06T06:08:10.0775698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,2.84*5A
2024-07-06T06:08:11.0664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,2.91*59
2024-07-06T06:08:12.0663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,2.98*5B
2024-07-06T06:08:13.0662502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,3.05*52
2024-07-06T06:08:14.0816295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,3.09*58
2024-07-06T06:08:15.0814511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,2.98*7F
2024-07-06T06:08:16.0812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,2.79*77
2024-07-06T06:08:17.0810197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,2.64*75
2024-07-06T06:08:18.0807612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,2.64*76
2024-07-06T06:08:19.0806447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,2.64*53
2024-07-06T06:08:20.0805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,2.58*5E
2024-07-06T06:08:21.0802670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,2.57*5A
2024-07-06T06:08:22.0800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,2.55*7A
2024-07-06T06:08:23.0798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,2.53*7A
2024-07-06T06:08:24.0796473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,2.57*7E
2024-07-06T06:08:25.0794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,2.74*75
2024-07-06T06:08:26.0792992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,2.94*5A
2024-07-06T06:08:27.0790608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,2.93*59
2024-07-06T06:08:28.0788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,2.72*53
2024-07-06T06:08:29.0786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,2.61*50
2024-07-06T06:08:30.0783606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,2.65*5E
2024-07-06T06:08:31.0782376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,2.57*53
2024-07-06T06:08:32.0781817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,2.47*5F
2024-07-06T06:08:33.0778807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,2.52*52
2024-07-06T06:08:34.0776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,2.66*75
2024-07-06T06:08:35.0773830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,2.73*72
2024-07-06T06:08:36.0772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,2.65*7D
2024-07-06T06:08:37.0770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,2.46*7F
2024-07-06T06:08:38.0768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,2.37*7B
2024-07-06T06:08:39.0766461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,2.39*75
2024-07-06T06:08:40.0819352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,2.46*77
2024-07-06T06:08:41.0660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,2.65*5E
2024-07-06T06:08:42.0741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,2.79*50
2024-07-06T06:08:43.0766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,2.72*5F
2024-07-06T06:08:44.0765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,2.61*5C
2024-07-06T06:08:45.0762296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,2.61*57
2024-07-06T06:08:46.0760559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,2.69*5B
2024-07-06T06:08:47.0758362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,2.75*5E
2024-07-06T06:08:48.0756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,2.74*5F
2024-07-06T06:08:49.0754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,2.60*7E
2024-07-06T06:08:50.0752236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,2.46*71
2024-07-06T06:08:51.0750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,2.50*7E
2024-07-06T06:08:52.0748645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,2.70*7F
2024-07-06T06:08:53.0746671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,2.76*7D
2024-07-06T06:08:54.0744946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,2.57*75
2024-07-06T06:08:55.0671376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,2.39*78
2024-07-06T06:08:56.0669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,2.47*51
2024-07-06T06:08:57.0668184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,2.68*5F
2024-07-06T06:08:58.0666096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,2.88*54
2024-07-06T06:08:59.0664099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,2.83*5A
2024-07-06T06:09:00.0817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,2.58*57
2024-07-06T06:09:01.0816624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,2.49*5F
2024-07-06T06:09:02.0814718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,2.68*75
2024-07-06T06:09:03.0812166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,2.94*59
2024-07-06T06:09:04.0676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,3.01*53
2024-07-06T06:09:05.0710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,2.96*7B
2024-07-06T06:09:06.0708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,2.97*75
2024-07-06T06:09:07.0706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,2.93*71
2024-07-06T06:09:08.0703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,2.75*7D
2024-07-06T06:09:09.0703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,2.71*7D
2024-07-06T06:09:10.0700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,2.77*58
2024-07-06T06:09:11.0698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,2.72*5A
2024-07-06T06:09:12.0696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,2.61*50
2024-07-06T06:09:13.0694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,2.46*5F
2024-07-06T06:09:14.0692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,2.31*78
2024-07-06T06:09:15.0690711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,2.41*7B
2024-07-06T06:09:16.0715872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,2.77*5D
2024-07-06T06:09:17.0712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,3.08*5E
2024-07-06T06:09:18.0711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,3.04*72
2024-07-06T06:09:19.0708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,2.74*7F
2024-07-06T06:09:20.0728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,2.65*75
2024-07-06T06:09:21.0725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,2.80*5D
2024-07-06T06:09:22.0773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,2.95*50
2024-07-06T06:09:23.0773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,3.10*56
2024-07-06T06:09:24.0771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,3.13*71
2024-07-06T06:09:25.0769475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,2.88*56
2024-07-06T06:09:26.0766110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,2.63*78
2024-07-06T06:09:27.0764835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,2.63*79
2024-07-06T06:09:28.0762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,2.71*76
2024-07-06T06:09:29.0761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,2.77*55
2024-07-06T06:09:30.0759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,2.75*54
2024-07-06T06:09:31.0784041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,2.72*7D
2024-07-06T06:09:32.0781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,2.88*77
2024-07-06T06:09:33.0779900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,3.02*7C
2024-07-06T06:09:34.0777912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,2.87*5D
2024-07-06T06:09:35.0796379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,2.48*59
2024-07-06T06:09:36.0813315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,2.39*76
2024-07-06T06:09:37.0811959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,2.83*59
2024-07-06T06:09:38.0809201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,3.25*5C
2024-07-06T06:09:39.0807670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,3.30*57
2024-07-06T06:09:40.0805444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,3.18*75
2024-07-06T06:09:41.0803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,3.23*71
2024-07-06T06:09:42.0717033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,3.32*77
2024-07-06T06:09:43.0799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,3.17*7F
2024-07-06T06:09:44.0797797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,3.01*56
2024-07-06T06:09:45.0795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,3.01*7E
2024-07-06T06:09:46.0793533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,2.99*77
2024-07-06T06:09:47.0851890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,2.84*77
2024-07-06T06:09:48.0789357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,2.73*7D
2024-07-06T06:09:49.0787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,2.83*55
2024-07-06T06:09:50.0785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,3.06*52
2024-07-06T06:09:51.0783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,2.98*7F
2024-07-06T06:09:52.0782338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,2.64*5E
2024-07-06T06:09:53.0779969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,2.43*54
2024-07-06T06:09:54.0777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,2.41*7C
2024-07-06T06:09:55.0775830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,2.58*5A
2024-07-06T06:09:56.0773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,2.92*58
2024-07-06T06:09:57.0682304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,3.25*50
2024-07-06T06:09:58.0701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,3.49*72
2024-07-06T06:09:59.0700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,3.61*73
2024-07-06T06:10:00.0698018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,3.59*73
2024-07-06T06:10:01.0695889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,3.33*78
2024-07-06T06:10:02.0694062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,2.86*5E
2024-07-06T06:10:03.0728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,2.54*51
2024-07-06T06:10:04.0726619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,2.51*78
2024-07-06T06:10:05.0725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,2.55*53
2024-07-06T06:10:06.0722789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,2.36*77
2024-07-06T06:10:07.0721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,2.13*7F
2024-07-06T06:10:08.0718435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,2.39*73
2024-07-06T06:10:09.0716636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,2.91*58
2024-07-06T06:10:10.0715441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,3.17*5A
2024-07-06T06:10:11.0798472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,3.17*58
2024-07-06T06:10:12.0797156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,3.29*71
2024-07-06T06:10:13.0795424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,3.60*5B
2024-07-06T06:10:14.0792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,3.90*53
2024-07-06T06:10:15.0791069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,3.90*50
2024-07-06T06:10:16.0790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,3.57*7F
2024-07-06T06:10:17.0819296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,3.27*72
2024-07-06T06:10:18.0817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,3.08*75
2024-07-06T06:10:19.0815359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,2.82*75
2024-07-06T06:10:20.0813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,2.66*57
2024-07-06T06:10:21.0811700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,2.73*53
2024-07-06T06:10:22.0810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,2.74*78
2024-07-06T06:10:23.0825077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,2.72*75
2024-07-06T06:10:24.0805431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,2.86*70
2024-07-06T06:10:25.0803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,3.06*57
2024-07-06T06:10:26.0800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,3.03*7B
2024-07-06T06:10:27.0799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,2.82*7F
2024-07-06T06:10:28.0824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,2.82*75
2024-07-06T06:10:29.0822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,2.94*5A
2024-07-06T06:10:30.0732181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,2.95*58
2024-07-06T06:10:31.0730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,2.91*55
2024-07-06T06:10:32.0728104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,2.91*5E
2024-07-06T06:10:33.0727180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,2.92*54
2024-07-06T06:10:34.0805024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,2.93*77
2024-07-06T06:10:35.0868115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,2.95*74
2024-07-06T06:10:36.0695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,2.98*7D
2024-07-06T06:10:37.0799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,2.93*76
2024-07-06T06:10:38.0796949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,2.83*58
2024-07-06T06:10:39.0829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,2.68*7A
2024-07-06T06:10:40.0827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,2.46*7F
2024-07-06T06:10:41.0826462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,2.44*79
2024-07-06T06:10:42.0823331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,2.81*76
2024-07-06T06:10:43.0665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,3.11*54
2024-07-06T06:10:44.0663018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,3.04*55
2024-07-06T06:10:45.0661379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,2.90*53
2024-07-06T06:10:46.0816098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,2.95*74
2024-07-06T06:10:47.0709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,2.99*50
2024-07-06T06:10:48.0812058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,2.90*5A
2024-07-06T06:10:49.0877021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,2.94*54
2024-07-06T06:10:50.0806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,3.04*5F
2024-07-06T06:10:51.0806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,2.95*5B
2024-07-06T06:10:52.0803021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,2.83*7C
2024-07-06T06:10:53.0802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,2.94*71
2024-07-06T06:10:54.0799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,3.13*7C
2024-07-06T06:10:55.0797918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,3.07*7C
2024-07-06T06:10:56.0795746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,2.84*78
2024-07-06T06:10:57.0793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,2.85*79
2024-07-06T06:10:58.0790846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,2.97*74
2024-07-06T06:10:59.0789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,2.90*7D
2024-07-06T06:11:00.0787702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,2.84*75
2024-07-06T06:11:01.0785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,2.86*7D
2024-07-06T06:11:02.0784117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,2.70*79
2024-07-06T06:11:03.0707129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,2.59*77
2024-07-06T06:11:04.0705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,2.77*57
2024-07-06T06:11:05.0702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,3.16*51
2024-07-06T06:11:06.0701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,3.47*51
2024-07-06T06:11:07.0699564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,3.49*77
2024-07-06T06:11:08.0696441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,3.26*7A
2024-07-06T06:11:09.0694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,3.02*74
2024-07-06T06:11:10.0693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,2.99*74
2024-07-06T06:11:11.0692182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,3.08*53
2024-07-06T06:11:12.0689715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,3.14*50
2024-07-06T06:11:13.0710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,3.20*70
2024-07-06T06:11:14.0706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,3.20*7F
2024-07-06T06:11:15.0706345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,2.97*79
2024-07-06T06:11:16.0704633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,2.68*5E
2024-07-06T06:11:17.0702853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,2.74*56
2024-07-06T06:11:18.0700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,2.98*51
2024-07-06T06:11:19.0698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,3.10*55
2024-07-06T06:11:20.0827621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,3.16*7B
2024-07-06T06:11:21.0825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,3.18*70
2024-07-06T06:11:22.0823907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,3.16*75
2024-07-06T06:11:23.0845736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,3.26*70
2024-07-06T06:11:24.0819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,3.32*79
2024-07-06T06:11:25.0818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,3.16*79
2024-07-06T06:11:26.0816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,3.06*7E
2024-07-06T06:11:27.0851841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,3.07*54
2024-07-06T06:11:28.0812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,3.10*5C
2024-07-06T06:11:29.0675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,3.19*5A
2024-07-06T06:11:30.0674564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,3.34*52
2024-07-06T06:11:31.0827298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,3.28*5B
2024-07-06T06:11:32.0825290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,3.16*57
2024-07-06T06:11:33.0823694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,3.29*5D
2024-07-06T06:11:34.0819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,3.35*54
2024-07-06T06:11:35.0819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,3.12*72
2024-07-06T06:11:36.0818537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,2.90*73
2024-07-06T06:11:37.0837293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,2.92*70
2024-07-06T06:11:38.0835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,2.92*7A
2024-07-06T06:11:39.0676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,2.87*75
2024-07-06T06:11:40.0831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,2.94*71
2024-07-06T06:11:41.0829058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,2.94*75
2024-07-06T06:11:42.0827219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,2.85*72
2024-07-06T06:11:43.0824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,2.89*7F
2024-07-06T06:11:44.0823014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,3.26*7A
2024-07-06T06:11:45.0665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,3.78*54
2024-07-06T06:11:46.0818252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,3.97*54
2024-07-06T06:11:47.0816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,3.79*72
2024-07-06T06:11:48.0815376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,3.43*7D
2024-07-06T06:11:49.0814458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,2.99*7C
2024-07-06T06:11:50.0810184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,2.70*79
2024-07-06T06:11:51.0809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,2.57*58
2024-07-06T06:11:52.0807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,2.41*51
2024-07-06T06:11:53.0804554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,2.39*77
2024-07-06T06:11:54.0813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,2.62*5F
2024-07-06T06:11:55.0800497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,2.87*79
2024-07-06T06:11:56.0798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,3.04*79
2024-07-06T06:11:57.0796096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,3.38*76
2024-07-06T06:11:58.0794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,3.86*50
2024-07-06T06:11:59.0793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,3.99*78
2024-07-06T06:12:00.0791370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,3.66*7B
2024-07-06T06:12:01.0825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,3.31*7F
2024-07-06T06:12:02.0824004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,3.22*75
2024-07-06T06:12:03.0821292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,3.06*75
2024-07-06T06:12:04.0819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,2.62*7C
2024-07-06T06:12:05.0817974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,2.32*51
2024-07-06T06:12:06.0816319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,2.44*73
2024-07-06T06:12:07.0689994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,2.83*59
2024-07-06T06:12:08.0688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,3.10*57
2024-07-06T06:12:09.0686423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,3.16*58
2024-07-06T06:12:10.0683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,3.22*51
2024-07-06T06:12:11.0682183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,3.56*55
2024-07-06T06:12:12.0680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,3.97*52
2024-07-06T06:12:13.0678670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,3.93*59
2024-07-06T06:12:14.0832679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,3.46*75
2024-07-06T06:12:15.0830714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.91,3.18*70
2024-07-06T06:12:16.0828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,3.27*71
2024-07-06T06:12:17.0826265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,3.13*7E
2024-07-06T06:12:18.0668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,2.50*57
2024-07-06T06:12:19.0820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,2.08*5A
2024-07-06T06:12:20.0819420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,2.25*52
2024-07-06T06:12:21.0818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,2.76*52
2024-07-06T06:12:22.0816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,3.11*5E
2024-07-06T06:12:23.0814142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,3.17*7E
2024-07-06T06:12:24.0811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,3.50*53
2024-07-06T06:12:25.0810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,4.11*53
2024-07-06T06:12:26.0808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,4.28*50
2024-07-06T06:12:27.0804841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,3.94*71
2024-07-06T06:12:28.0803925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,3.47*71
2024-07-06T06:12:29.0699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,3.06*7D
2024-07-06T06:12:30.0696981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,2.76*5B
2024-07-06T06:12:31.0695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,2.47*57
2024-07-06T06:12:32.0692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,2.17*75
2024-07-06T06:12:33.0690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.97,1.87*53
2024-07-06T06:12:34.0688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.56,1.61*50
2024-07-06T06:12:35.0705944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,1.74*55
2024-07-06T06:12:36.0703838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,2.35*73
2024-07-06T06:12:37.0726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,2.94*71
2024-07-06T06:12:38.0766337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,3.49*74
2024-07-06T06:12:39.0764262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,4.10*7B
2024-07-06T06:12:40.0800735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,4.74*74
2024-07-06T06:12:41.0798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,5.26*7F
2024-07-06T06:12:42.0796854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,5.60*52
2024-07-06T06:12:43.0794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,5.93*5E
2024-07-06T06:12:44.0792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,5.85*5C
2024-07-06T06:12:45.0814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,5.16*52
2024-07-06T06:12:46.0812059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,4.01*76
2024-07-06T06:12:47.0818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,2.78*7D
2024-07-06T06:12:48.0808287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,1.77*74
2024-07-06T06:12:49.0805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,0.91*5F
2024-07-06T06:12:50.0804454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,359.94*7D
2024-07-06T06:12:51.0825372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.84,358.85*5A
2024-07-06T06:12:52.0800287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.81,357.78*50
2024-07-06T06:12:53.0798538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.31,356.77*5C
2024-07-06T06:12:54.0795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.73,356.17*5A
2024-07-06T06:12:55.0809689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,356.06*5A
2024-07-06T06:12:56.0792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,356.27*7C
2024-07-06T06:12:57.0790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,356.77*5A
2024-07-06T06:12:58.0787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,357.67*70
2024-07-06T06:12:59.0786689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,358.87*73
2024-07-06T06:13:00.0802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,0.36*51
2024-07-06T06:13:01.0669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,2.09*5E
2024-07-06T06:13:02.0668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,3.66*50
2024-07-06T06:13:03.0821772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,5.06*73
2024-07-06T06:13:04.0819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,6.70*74
2024-07-06T06:13:05.0723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.00,8.47*5B
2024-07-06T06:13:06.0746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.10,10.13*65
2024-07-06T06:13:07.0812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,11.64*68
2024-07-06T06:13:08.0717179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,12.93*69
2024-07-06T06:13:09.0715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,13.99*6B
2024-07-06T06:13:10.0713598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.87,14.56*45
2024-07-06T06:13:11.0715495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.75,14.53*4D
2024-07-06T06:13:12.0732173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.46,14.23*41
2024-07-06T06:13:13.0730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,13.72*47
2024-07-06T06:13:14.0728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,12.80*4A
2024-07-06T06:13:15.0754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,11.59*47
2024-07-06T06:13:16.0771750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,10.15*4C
2024-07-06T06:13:17.0769589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,8.38*79
2024-07-06T06:13:18.0767480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,6.35*5A
2024-07-06T06:13:19.0766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.79,4.07*5B
2024-07-06T06:13:20.0763791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.22,1.37*50
2024-07-06T06:13:21.0794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,358.50*54
2024-07-06T06:13:22.0851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,356.11*55
2024-07-06T06:13:23.0753524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,354.36*53
2024-07-06T06:13:24.0751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.43,352.83*73
2024-07-06T06:13:25.0687293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.98,351.20*78
2024-07-06T06:13:26.0841176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.75,349.59*52
2024-07-06T06:13:27.0839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.34,348.29*50
2024-07-06T06:13:28.0836507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.34,347.39*58
2024-07-06T06:13:29.0835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,346.76*5F
2024-07-06T06:13:30.0833379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,346.45*50
2024-07-06T06:13:31.0831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,346.47*5F
2024-07-06T06:13:32.0728939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,346.63*55
2024-07-06T06:13:33.0727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,347.04*5E
2024-07-06T06:13:34.0725822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,347.77*7B
2024-07-06T06:13:35.0723560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,348.87*59
2024-07-06T06:13:36.0721780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,350.38*53
2024-07-06T06:13:37.0718222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,352.28*7A
2024-07-06T06:13:38.0717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,354.26*7D
2024-07-06T06:13:39.0715657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,356.17*78
2024-07-06T06:13:40.0713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,358.25*74
2024-07-06T06:13:41.0712440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,0.70*57
2024-07-06T06:13:42.0802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,3.35*5F
2024-07-06T06:13:43.0800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,5.77*51
2024-07-06T06:13:44.0798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,8.16*5F
2024-07-06T06:13:45.0796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,10.43*49
2024-07-06T06:13:46.0793891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.45,12.36*4A
2024-07-06T06:13:47.0792250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.69,14.07*46
2024-07-06T06:13:48.0790101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.68,15.64*47
2024-07-06T06:13:49.0788418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,16.86*4C
2024-07-06T06:13:50.0786478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,17.77*4D
2024-07-06T06:13:51.0784260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,18.59*45
2024-07-06T06:13:52.0782153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,19.32*6C
2024-07-06T06:13:53.0780169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,19.75*60
2024-07-06T06:13:54.0778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,19.56*47
2024-07-06T06:13:55.0713297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,19.03*45
2024-07-06T06:13:56.0712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,18.73*4C
2024-07-06T06:13:57.0734141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,18.55*69
2024-07-06T06:13:58.0707443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,18.09*66
2024-07-06T06:13:59.0805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,17.35*4C
2024-07-06T06:14:00.0804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,16.61*4C
2024-07-06T06:14:01.0803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,15.72*43
2024-07-06T06:14:02.0800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,14.70*48
2024-07-06T06:14:03.0798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,13.91*6B
2024-07-06T06:14:04.0795250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,13.19*4A
2024-07-06T06:14:05.0821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,12.26*4A
2024-07-06T06:14:06.0838304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,11.16*63
2024-07-06T06:14:07.0835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,10.02*4F
2024-07-06T06:14:08.0743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,8.76*7E
2024-07-06T06:14:09.0740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,7.44*74
2024-07-06T06:14:10.0738974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,6.35*51
2024-07-06T06:14:11.0737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,5.54*7B
2024-07-06T06:14:12.0766354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,4.86*5E
2024-07-06T06:14:13.0763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,4.10*54
2024-07-06T06:14:14.0762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,3.12*52
2024-07-06T06:14:15.0760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,1.98*52
2024-07-06T06:14:16.0758122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,0.87*77
2024-07-06T06:14:17.0756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,0.17*7E
2024-07-06T06:14:18.0754154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,359.94*5D
2024-07-06T06:14:19.0752294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.65,359.89*74
2024-07-06T06:14:20.0750281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.53,359.54*76
2024-07-06T06:14:21.0747829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,358.76*50
2024-07-06T06:14:22.0746345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,357.97*5F
2024-07-06T06:14:23.0744708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,357.58*7F
2024-07-06T06:14:24.0742119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,357.47*5A
2024-07-06T06:14:25.0741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,357.23*5C
2024-07-06T06:14:26.0740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,356.85*7A
2024-07-06T06:14:27.0751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,356.94*59
2024-07-06T06:14:28.0771670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,357.63*50
2024-07-06T06:14:29.0841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,358.53*7E
2024-07-06T06:14:30.0841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,359.25*71
2024-07-06T06:14:31.0872828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,359.55*75
2024-07-06T06:14:32.0872880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.00,359.72*7D
2024-07-06T06:14:33.0715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,0.16*74
2024-07-06T06:14:34.0714409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,0.73*55
2024-07-06T06:14:35.0712417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,0.97*50
2024-07-06T06:14:36.0712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,0.64*77
2024-07-06T06:14:37.0710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,0.06*7B
2024-07-06T06:14:38.0865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,359.57*7D
2024-07-06T06:14:39.0863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,359.08*7D
2024-07-06T06:14:40.0760647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,358.38*5E
2024-07-06T06:14:41.0769239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,357.64*7F
2024-07-06T06:14:42.0833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,357.19*7D
2024-07-06T06:14:43.0832358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,356.89*5E
2024-07-06T06:14:44.0831963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,356.70*75
2024-07-06T06:14:45.0829177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,356.75*76
2024-07-06T06:14:46.0828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,357.00*55
2024-07-06T06:14:47.0872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,357.28*58
2024-07-06T06:14:48.0825271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,357.50*7A
2024-07-06T06:14:49.0823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,357.70*78
2024-07-06T06:14:50.0820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,357.88*73
2024-07-06T06:14:51.0850995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,358.01*74
2024-07-06T06:14:52.0849803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,358.15*74
2024-07-06T06:14:53.0847841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,358.35*70
2024-07-06T06:14:54.0846386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,358.52*77
2024-07-06T06:14:55.0844645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,358.63*74
2024-07-06T06:14:56.0842933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,358.63*78
2024-07-06T06:14:57.0839524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,358.63*76
2024-07-06T06:14:58.0893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,358.84*76
2024-07-06T06:14:59.0837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,359.20*5A
2024-07-06T06:15:00.0834640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,359.47*70
2024-07-06T06:15:01.0834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,359.66*7D
2024-07-06T06:15:02.0831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,359.86*7C
2024-07-06T06:15:03.0849618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,359.91*79
2024-07-06T06:15:04.0847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,0.03*7B
2024-07-06T06:15:05.0845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,0.52*7D
2024-07-06T06:15:06.0843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,1.00*51
2024-07-06T06:15:07.0711800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,1.20*5D
2024-07-06T06:15:08.0779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,1.12*72
2024-07-06T06:15:09.0777007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,0.90*78
2024-07-06T06:15:10.0775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,0.85*75
2024-07-06T06:15:11.0798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,0.81*7E
2024-07-06T06:15:12.0796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,0.58*79
2024-07-06T06:15:13.0838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,0.33*53
2024-07-06T06:15:14.0836558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,0.16*51
2024-07-06T06:15:15.0834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,359.97*76
2024-07-06T06:15:16.0832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,359.86*7F
2024-07-06T06:15:17.0830830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,359.90*70
2024-07-06T06:15:18.0829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,0.09*5C
2024-07-06T06:15:19.0827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,0.33*5F
2024-07-06T06:15:20.0825572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,0.63*58
2024-07-06T06:15:21.0822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,0.99*5B
2024-07-06T06:15:22.0819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,1.31*5D
2024-07-06T06:15:23.0819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,1.44*77
2024-07-06T06:15:24.0849717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,1.36*7B
2024-07-06T06:15:25.0748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,1.26*7A
2024-07-06T06:15:26.0746269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,1.30*7D
2024-07-06T06:15:27.0745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,1.31*7A
2024-07-06T06:15:28.0742322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,1.32*7F
2024-07-06T06:15:29.0740042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,1.25*7A
2024-07-06T06:15:30.0738654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,1.09*75
2024-07-06T06:15:31.0737171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,1.13*74
2024-07-06T06:15:32.0734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,1.13*56
2024-07-06T06:15:33.0732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,0.97*5D
2024-07-06T06:15:34.0730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,0.98*5D
2024-07-06T06:15:35.0728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,1.02*7C
2024-07-06T06:15:36.0727016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,0.83*7D
2024-07-06T06:15:37.0724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,0.44*51
2024-07-06T06:15:38.0878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,0.08*74
2024-07-06T06:15:39.0877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,0.09*76
2024-07-06T06:15:40.0874548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,0.41*79
2024-07-06T06:15:41.0717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,0.71*73
2024-07-06T06:15:42.0870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,0.80*7E
2024-07-06T06:15:43.0868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,0.80*76
2024-07-06T06:15:44.0867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,0.77*7F
2024-07-06T06:15:45.0864966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,0.83*74
2024-07-06T06:15:46.0706095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,1.12*57
2024-07-06T06:15:47.0722975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,1.33*5E
2024-07-06T06:15:48.0721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,1.05*51
2024-07-06T06:15:49.0743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,0.59*57
2024-07-06T06:15:50.0743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,0.31*7D
2024-07-06T06:15:51.0741778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,0.24*76
2024-07-06T06:15:52.0739090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,0.13*51
2024-07-06T06:15:53.0737067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,0.03*51
2024-07-06T06:15:54.0735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,0.20*57
2024-07-06T06:15:55.0731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,0.47*51
2024-07-06T06:15:56.0760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,0.53*7B
2024-07-06T06:15:57.0759282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,0.49*70
2024-07-06T06:15:58.0800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,0.59*70
2024-07-06T06:15:59.0798478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,0.94*51
2024-07-06T06:16:00.0797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,1.09*59
2024-07-06T06:16:01.0794961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,1.00*79
2024-07-06T06:16:02.0792380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,0.91*7E
2024-07-06T06:16:03.0789784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,0.95*7A
2024-07-06T06:16:04.0831264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,1.04*78
2024-07-06T06:16:05.0828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,1.11*7F
2024-07-06T06:16:06.0826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,0.95*79
2024-07-06T06:16:07.0825498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,0.62*70
2024-07-06T06:16:08.0823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,0.46*77
2024-07-06T06:16:09.0821760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,0.67*76
2024-07-06T06:16:10.0819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,0.99*53
2024-07-06T06:16:11.0858413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,1.19*55
2024-07-06T06:16:12.0856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,1.07*5D
2024-07-06T06:16:13.0854741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,0.94*7F
2024-07-06T06:16:14.0852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,1.09*73
2024-07-06T06:16:15.0748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,1.24*5C
2024-07-06T06:16:16.0746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,1.13*52
2024-07-06T06:16:17.0744161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,0.97*70
2024-07-06T06:16:18.0741954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,0.91*79
2024-07-06T06:16:19.0740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,0.79*70
2024-07-06T06:16:20.0763058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,0.69*74
2024-07-06T06:16:21.0760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,0.85*73
2024-07-06T06:16:22.0758094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,1.23*5F
2024-07-06T06:16:23.0756910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,1.44*51
2024-07-06T06:16:24.0754350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,1.28*75
2024-07-06T06:16:25.0752514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,1.06*7C
2024-07-06T06:16:26.0777028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,0.88*7D
2024-07-06T06:16:27.0775942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,0.71*73
2024-07-06T06:16:28.0773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,0.63*51
2024-07-06T06:16:29.0771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,0.94*55
2024-07-06T06:16:30.0769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,1.33*52
2024-07-06T06:16:31.0767880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,1.26*51
2024-07-06T06:16:32.0766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,0.71*57
2024-07-06T06:16:33.0763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,0.42*70
2024-07-06T06:16:34.0761646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,0.63*58
2024-07-06T06:16:35.0810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,0.86*51
2024-07-06T06:16:36.0778320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,0.81*7E
2024-07-06T06:16:37.0775291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,0.77*71
2024-07-06T06:16:38.0773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,0.83*7D
2024-07-06T06:16:39.0771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,1.03*57
2024-07-06T06:16:40.0769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,1.34*53
2024-07-06T06:16:41.0766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,1.47*77
2024-07-06T06:16:42.0765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,1.22*7D
2024-07-06T06:16:43.0840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,0.81*77
2024-07-06T06:16:44.0838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,0.77*7D
2024-07-06T06:16:45.0837485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,0.97*5B
2024-07-06T06:16:46.0834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,0.98*56
2024-07-06T06:16:47.0832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,0.86*74
2024-07-06T06:16:48.0873545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,0.77*78
2024-07-06T06:16:49.0771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,0.76*7D
2024-07-06T06:16:50.0768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,0.88*53
2024-07-06T06:16:51.0767042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,1.05*5D
2024-07-06T06:16:52.0865682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,1.11*5F
2024-07-06T06:16:53.0864113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,0.91*72
2024-07-06T06:16:54.0862057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,0.67*7E
2024-07-06T06:16:55.0860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,0.62*73
2024-07-06T06:16:56.0858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,0.77*54
2024-07-06T06:16:57.0856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,1.11*56
2024-07-06T06:16:58.0854574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,1.29*5F
2024-07-06T06:16:59.0851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,1.20*7C
2024-07-06T06:17:00.0850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,1.12*7A
2024-07-06T06:17:01.0847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,1.18*7E
2024-07-06T06:17:02.0846145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,1.26*70
2024-07-06T06:17:03.0843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,1.28*72
2024-07-06T06:17:04.0841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,1.08*7E
2024-07-06T06:17:05.0840592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,0.84*7A
2024-07-06T06:17:06.0889942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,0.91*71
2024-07-06T06:17:07.0836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,0.97*72
2024-07-06T06:17:08.0834057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,0.77*7C
2024-07-06T06:17:09.0831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,0.69*75
2024-07-06T06:17:10.0830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,1.00*50
2024-07-06T06:17:11.0856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,1.35*51
2024-07-06T06:17:12.0826019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,1.39*59
2024-07-06T06:17:13.0824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,1.29*70
2024-07-06T06:17:14.0821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,1.38*7F
2024-07-06T06:17:15.0820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,1.61*5B
2024-07-06T06:17:16.0818580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,1.84*57
2024-07-06T06:17:17.0816629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,1.82*59
2024-07-06T06:17:18.0814762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,1.52*51
2024-07-06T06:17:19.0812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,1.11*51
2024-07-06T06:17:20.0809760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,0.82*76
2024-07-06T06:17:21.0808336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,0.73*78
2024-07-06T06:17:22.0806173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,0.67*75
2024-07-06T06:17:23.0804322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,0.65*7F
2024-07-06T06:17:24.0802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,0.73*76
2024-07-06T06:17:25.0800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,0.78*7A
2024-07-06T06:17:26.0798072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,0.87*79
2024-07-06T06:17:27.0796486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,1.22*57
2024-07-06T06:17:28.0794984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,1.66*5D
2024-07-06T06:17:29.0792181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,1.72*53
2024-07-06T06:17:30.0791141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,1.49*70
2024-07-06T06:17:31.0788718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,1.41*71
2024-07-06T06:17:32.0786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,1.33*7F
2024-07-06T06:17:33.0785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,1.21*55
2024-07-06T06:17:34.0782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,1.15*57
2024-07-06T06:17:35.0780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,1.14*5E
2024-07-06T06:17:36.0845542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,1.35*7E
2024-07-06T06:17:37.0843405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,1.46*51
2024-07-06T06:17:38.0841180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,1.29*5A
2024-07-06T06:17:39.0839310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,1.07*74
2024-07-06T06:17:40.0837896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,0.93*7A
2024-07-06T06:17:41.0835226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,0.85*75
2024-07-06T06:17:42.0831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,0.89*7A
2024-07-06T06:17:43.0831474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,1.00*76
2024-07-06T06:17:44.0829377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,1.08*5E
2024-07-06T06:17:45.0861199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,1.15*79
2024-07-06T06:17:46.0858374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,1.23*7F
2024-07-06T06:17:47.0746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,1.32*7E
2024-07-06T06:17:48.0744378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,1.42*70
2024-07-06T06:17:49.0742614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,1.46*74
2024-07-06T06:17:50.0740995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,1.26*75
2024-07-06T06:17:51.0738827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,1.11*7F
2024-07-06T06:17:52.0737094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,1.30*73
2024-07-06T06:17:53.0814921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,1.50*56
2024-07-06T06:17:54.0813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,1.47*56
2024-07-06T06:17:55.0734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,1.36*7D
2024-07-06T06:17:56.0888894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,1.30*72
2024-07-06T06:17:57.0886583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,1.33*7A
2024-07-06T06:17:58.0884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,1.32*78
2024-07-06T06:17:59.0883579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,1.14*78
2024-07-06T06:18:00.0881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,0.88*7A
2024-07-06T06:18:01.0878279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,0.84*72
2024-07-06T06:18:02.0876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,1.06*7A
2024-07-06T06:18:03.0875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,1.30*5D
2024-07-06T06:18:04.0717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,1.41*55
2024-07-06T06:18:05.0871625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,1.41*7A
2024-07-06T06:18:06.0869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,1.27*7D
2024-07-06T06:18:07.0867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,1.21*70
2024-07-06T06:18:08.0865469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,1.31*7B
2024-07-06T06:18:09.0863385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,1.27*52
2024-07-06T06:18:10.0861605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,1.10*52
2024-07-06T06:18:11.0780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,1.12*7E
2024-07-06T06:18:12.0758229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,1.40*74
2024-07-06T06:18:13.0755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,1.53*5D
2024-07-06T06:18:14.0754559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,1.31*57
2024-07-06T06:18:15.0752168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,1.16*75
2024-07-06T06:18:16.0750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,1.30*70
2024-07-06T06:18:17.0748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,1.52*5C
2024-07-06T06:18:18.0747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,1.46*59
2024-07-06T06:18:19.0836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,1.21*55
2024-07-06T06:18:20.0833076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,1.20*7E
2024-07-06T06:18:21.0832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,1.36*70
2024-07-06T06:18:22.0829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,1.47*7C
2024-07-06T06:18:23.0863368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,1.57*78
2024-07-06T06:18:24.0862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,1.52*7F
2024-07-06T06:18:25.0788129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,1.40*71
2024-07-06T06:18:26.0857845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,1.30*75
2024-07-06T06:18:27.0855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,1.22*7B
2024-07-06T06:18:28.0853669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,1.15*74
2024-07-06T06:18:29.0851955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,1.12*7F
2024-07-06T06:18:30.0850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,0.94*72
2024-07-06T06:18:31.0848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,0.66*7E
2024-07-06T06:18:32.0846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,0.62*52
2024-07-06T06:18:33.0870745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,0.89*59
2024-07-06T06:18:34.0841856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,1.28*58
2024-07-06T06:18:35.0839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,1.50*5B
2024-07-06T06:18:36.0838360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,1.52*5F
2024-07-06T06:18:37.0837144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,1.49*71
2024-07-06T06:18:38.0834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,1.32*7E
2024-07-06T06:18:39.0831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,1.25*70
2024-07-06T06:18:40.0830438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,1.57*51
2024-07-06T06:18:41.0829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,2.03*53
2024-07-06T06:18:42.0825588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,2.02*54
2024-07-06T06:18:43.0779300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.41,1.43*56
2024-07-06T06:18:44.0843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.56,0.96*72
2024-07-06T06:18:45.0841714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,1.06*7C
2024-07-06T06:18:46.0839898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,1.35*56
2024-07-06T06:18:47.0838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,1.42*5E
2024-07-06T06:18:48.0835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,1.31*56
2024-07-06T06:18:49.0834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,1.08*79
2024-07-06T06:18:50.0831169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,0.99*73
2024-07-06T06:18:51.0830597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,1.35*54
2024-07-06T06:18:52.0827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,1.73*5A
2024-07-06T06:18:53.0826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,1.72*5F
2024-07-06T06:18:54.0824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,1.45*7D
2024-07-06T06:18:55.0822744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,1.41*70
2024-07-06T06:18:56.0882310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,1.55*79
2024-07-06T06:18:57.0879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,1.58*5E
2024-07-06T06:18:58.0721020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,1.46*50
2024-07-06T06:18:59.0806499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,1.21*50
2024-07-06T06:19:00.0803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,1.00*7B
2024-07-06T06:19:01.0829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,0.96*7C
2024-07-06T06:19:02.0826546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,0.94*70
2024-07-06T06:19:03.0825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,0.97*70
2024-07-06T06:19:04.0823881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,1.15*7C
2024-07-06T06:19:05.0847148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,1.01*76
2024-07-06T06:19:06.0845348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,0.52*78
2024-07-06T06:19:07.0843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,0.57*79
2024-07-06T06:19:08.0841349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,1.13*7D
2024-07-06T06:19:09.0839915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,1.47*58
2024-07-06T06:19:10.0837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,1.31*52
2024-07-06T06:19:11.0835614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,1.00*51
2024-07-06T06:19:12.0833462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,0.96*7F
2024-07-06T06:19:13.0831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,1.06*71
2024-07-06T06:19:14.0829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,1.01*5B
2024-07-06T06:19:15.0827468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,0.84*51
2024-07-06T06:19:16.0771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,0.73*56
2024-07-06T06:19:17.0769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,0.82*7A
2024-07-06T06:19:18.0766387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,0.99*77
2024-07-06T06:19:19.0765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,1.01*7C
2024-07-06T06:19:20.0803993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,0.99*76
2024-07-06T06:19:21.0802228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,0.97*72
2024-07-06T06:19:22.0800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,0.94*78
2024-07-06T06:19:23.0799760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,0.80*7C
2024-07-06T06:19:24.0817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,0.64*7D
2024-07-06T06:19:25.0840104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,0.51*7B
2024-07-06T06:19:26.0839431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,0.35*7A
2024-07-06T06:19:27.0836163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,0.34*7B
2024-07-06T06:19:28.0736884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,0.45*78
2024-07-06T06:19:29.0735148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,0.38*59
2024-07-06T06:19:30.0787149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,0.36*53
2024-07-06T06:19:31.0785152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,0.53*55
2024-07-06T06:19:32.0731167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,0.72*56
2024-07-06T06:19:33.0885024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,0.84*5A
2024-07-06T06:19:34.0883552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,0.79*5F
2024-07-06T06:19:35.0881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,0.72*52
2024-07-06T06:19:36.0879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,0.88*5D
2024-07-06T06:19:37.0741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,1.11*56
2024-07-06T06:19:38.0896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,1.29*76
2024-07-06T06:19:39.0895513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,1.33*73
2024-07-06T06:19:40.0893167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,1.11*77
2024-07-06T06:19:41.0891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,0.92*77
2024-07-06T06:19:42.0889331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,1.11*71
2024-07-06T06:19:43.0887232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,1.49*73
2024-07-06T06:19:44.0885449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,1.60*7E
2024-07-06T06:19:45.0789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,1.36*58
2024-07-06T06:19:46.0787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,1.10*7B
2024-07-06T06:19:47.0785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,1.09*7F
2024-07-06T06:19:48.0869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,1.23*53
2024-07-06T06:19:49.0867320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,1.23*5C
2024-07-06T06:19:50.0865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,1.13*54
2024-07-06T06:19:51.0863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,1.06*5D
2024-07-06T06:19:52.0861043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,1.16*56
2024-07-06T06:19:53.0859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,1.38*52
2024-07-06T06:19:54.0857608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,1.52*58
2024-07-06T06:19:55.0854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,1.48*57
2024-07-06T06:19:56.0853245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,1.41*72
2024-07-06T06:19:57.0851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,1.38*7F
2024-07-06T06:19:58.0849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,1.33*7F
2024-07-06T06:19:59.0847245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,1.31*7B
2024-07-06T06:20:00.0845709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,1.24*70
2024-07-06T06:20:01.0860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,0.97*77
2024-07-06T06:20:02.0858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,0.74*7E
2024-07-06T06:20:03.0856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,0.81*73
2024-07-06T06:20:04.0854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,0.96*5C
2024-07-06T06:20:05.0854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,0.96*5D
2024-07-06T06:20:06.0851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,0.98*51
2024-07-06T06:20:07.0850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,1.01*5C
2024-07-06T06:20:08.0847847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,0.99*53
2024-07-06T06:20:09.0846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,1.03*54
2024-07-06T06:20:10.0843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,1.12*5D
2024-07-06T06:20:11.0841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,1.09*5B
2024-07-06T06:20:12.0839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,0.98*73
2024-07-06T06:20:13.0837568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,0.91*7F
2024-07-06T06:20:14.0856359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,1.04*7C
2024-07-06T06:20:15.0854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,1.30*5A
2024-07-06T06:20:16.0852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,1.39*54
2024-07-06T06:20:17.0850429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,1.31*70
2024-07-06T06:20:18.0894648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,1.25*7F
2024-07-06T06:20:19.0840062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,1.28*7B
2024-07-06T06:20:20.0838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,1.35*52
2024-07-06T06:20:21.0835925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,1.31*5C
2024-07-06T06:20:22.0834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,1.11*77
2024-07-06T06:20:23.0831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,0.99*7B
2024-07-06T06:20:24.0859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,1.17*70
2024-07-06T06:20:25.0857331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,1.44*55
2024-07-06T06:20:26.0855134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,1.61*5C
2024-07-06T06:20:27.0852858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,1.58*71
2024-07-06T06:20:28.0883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,1.43*7E
2024-07-06T06:20:29.0880950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,1.48*71
2024-07-06T06:20:30.0768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,1.64*5A
2024-07-06T06:20:31.0756441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,1.68*5F
2024-07-06T06:20:32.0755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,1.56*7A
2024-07-06T06:20:33.0752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,1.46*73
2024-07-06T06:20:34.0886427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,1.49*71
2024-07-06T06:20:35.0884079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,1.56*7B
2024-07-06T06:20:36.0881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,1.43*7D
2024-07-06T06:20:37.0880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,1.27*7D
2024-07-06T06:20:38.0878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,1.46*7D
2024-07-06T06:20:39.0876731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,1.75*73
2024-07-06T06:20:40.0874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,1.75*75
2024-07-06T06:20:41.0872108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,1.61*7C
2024-07-06T06:20:42.0870608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,1.49*5D
2024-07-06T06:20:43.0868092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,1.25*56
2024-07-06T06:20:44.0866435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,0.99*7B
2024-07-06T06:20:45.0864161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,0.86*54
2024-07-06T06:20:46.0862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,0.89*59
2024-07-06T06:20:47.0736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,1.07*5E
2024-07-06T06:20:48.0770810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,1.22*54
2024-07-06T06:20:49.0769434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,1.33*56
2024-07-06T06:20:50.0766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,1.51*55
2024-07-06T06:20:51.0851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,1.80*70
2024-07-06T06:20:52.0849220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,1.88*78
2024-07-06T06:20:53.0847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,1.60*76
2024-07-06T06:20:54.0846285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,1.35*75
2024-07-06T06:20:55.0843793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,1.29*77
2024-07-06T06:20:56.0842429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,1.28*74
2024-07-06T06:20:57.0839897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,1.35*57
2024-07-06T06:20:58.0838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,1.55*50
2024-07-06T06:20:59.0835959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,1.69*51
2024-07-06T06:21:00.0832604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,1.61*70
2024-07-06T06:21:01.0832555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,1.53*7A
2024-07-06T06:21:02.0830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,1.53*77
2024-07-06T06:21:03.0828576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,1.49*7E
2024-07-06T06:21:04.0826290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,1.40*72
2024-07-06T06:21:05.0824325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,1.36*50
2024-07-06T06:21:06.0822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,1.32*56
2024-07-06T06:21:07.0819714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,1.22*5D
2024-07-06T06:21:08.0818052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,1.18*56
2024-07-06T06:21:09.0816038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,1.23*5D
2024-07-06T06:21:10.0813975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,1.34*5B
2024-07-06T06:21:11.0839511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,1.34*52
2024-07-06T06:21:12.0868523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,1.15*79
2024-07-06T06:21:13.0866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,1.07*7A
2024-07-06T06:21:14.0864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,1.32*7E
2024-07-06T06:21:15.0895898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,1.49*77
2024-07-06T06:21:16.0894200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,1.39*75
2024-07-06T06:21:17.0891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,1.21*75
2024-07-06T06:21:18.0733563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,1.12*57
2024-07-06T06:21:19.0765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,1.22*56
2024-07-06T06:21:20.0806684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,1.32*56
2024-07-06T06:21:21.0804899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,1.15*50
2024-07-06T06:21:22.0802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,0.73*5A
2024-07-06T06:21:23.0800568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,0.62*77
2024-07-06T06:21:24.0798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,0.97*56
2024-07-06T06:21:25.0797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,1.18*59
2024-07-06T06:21:26.0794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,1.05*5E
2024-07-06T06:21:27.0792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,1.04*77
2024-07-06T06:21:28.0791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,1.32*7B
2024-07-06T06:21:29.0788963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,1.47*7B
2024-07-06T06:21:30.0787557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,1.25*7B
2024-07-06T06:21:31.0784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,0.98*72
2024-07-06T06:21:32.0782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,1.03*76
2024-07-06T06:21:33.0805379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,1.26*58
2024-07-06T06:21:34.0852360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,1.31*53
2024-07-06T06:21:35.0922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,1.25*7C
2024-07-06T06:21:36.0764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,1.24*73
2024-07-06T06:21:37.0781691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,1.07*79
2024-07-06T06:21:38.0778559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,0.78*70
2024-07-06T06:21:39.0799514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,0.72*7F
2024-07-06T06:21:40.0798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,0.94*54
2024-07-06T06:21:41.0795798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,1.19*52
2024-07-06T06:21:42.0794788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,1.19*59
2024-07-06T06:21:43.0860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,0.92*5D
2024-07-06T06:21:44.0879463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,0.78*78
2024-07-06T06:21:45.0876399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,0.96*7F
2024-07-06T06:21:46.0875293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,1.21*50
2024-07-06T06:21:47.0873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,1.29*57
2024-07-06T06:21:48.0871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,1.19*73
2024-07-06T06:21:49.0769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,0.94*74
2024-07-06T06:21:50.0766980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,0.65*7F
2024-07-06T06:21:51.0859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,0.68*56
2024-07-06T06:21:52.0732695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,1.18*54
2024-07-06T06:21:53.0887066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,1.59*5E
2024-07-06T06:21:54.0776968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,1.36*58
2024-07-06T06:21:55.0774685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.28,0.85*55
2024-07-06T06:21:56.0774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.17,0.52*7D
2024-07-06T06:21:57.0772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,0.50*7C
2024-07-06T06:21:58.0769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.66,0.76*53
2024-07-06T06:21:59.0881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,1.04*51
2024-07-06T06:22:00.0879859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,1.02*5E
2024-07-06T06:22:01.0878264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,0.69*72
2024-07-06T06:22:02.0876368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.14,0.36*7A
2024-07-06T06:22:03.0875184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,0.40*7D
2024-07-06T06:22:04.0873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,0.83*57
2024-07-06T06:22:05.0870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,1.17*5D
2024-07-06T06:22:06.0867867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,1.15*55
2024-07-06T06:22:07.0911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,0.99*7F
2024-07-06T06:22:08.0908874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,0.90*71
2024-07-06T06:22:09.0907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,0.90*7B
2024-07-06T06:22:10.0751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,0.97*58
2024-07-06T06:22:11.0748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,1.05*5F
2024-07-06T06:22:12.0747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,0.90*5C
2024-07-06T06:22:13.0901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,0.61*54
2024-07-06T06:22:14.0779978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,0.49*78
2024-07-06T06:22:15.0778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,0.58*76
2024-07-06T06:22:16.0776666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,0.79*55
2024-07-06T06:22:17.0776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,0.93*59
2024-07-06T06:22:18.0772955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,0.81*76
2024-07-06T06:22:19.0771296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,0.68*73
2024-07-06T06:22:20.0769305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,0.79*59
2024-07-06T06:22:21.0767515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,0.91*5F
2024-07-06T06:22:22.0835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,0.93*57
2024-07-06T06:22:23.0833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,0.92*5D
2024-07-06T06:22:24.0832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,0.84*71
2024-07-06T06:22:25.0830290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,0.84*70
2024-07-06T06:22:26.0828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,0.87*76
2024-07-06T06:22:27.0825340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,0.85*74
2024-07-06T06:22:28.0824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,0.90*5F
2024-07-06T06:22:29.0822749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,1.03*50
2024-07-06T06:22:30.0820328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,1.06*56
2024-07-06T06:22:31.0819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,0.91*78
2024-07-06T06:22:32.0869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,0.83*7A
2024-07-06T06:22:33.0867552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,0.95*5F
2024-07-06T06:22:34.0865772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,1.02*7E
2024-07-06T06:22:35.0863115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,0.92*7D
2024-07-06T06:22:36.0861139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,0.70*74
2024-07-06T06:22:37.0901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,0.65*76
2024-07-06T06:22:38.0794369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,0.92*51
2024-07-06T06:22:39.0835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,1.19*55
2024-07-06T06:22:40.0833111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,1.23*50
2024-07-06T06:22:41.0831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,1.15*7D
2024-07-06T06:22:42.0828543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,1.00*7E
2024-07-06T06:22:43.0827789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,0.87*74
2024-07-06T06:22:44.0825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,0.91*77
2024-07-06T06:22:45.0823980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,0.95*5B
2024-07-06T06:22:46.0822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,0.87*58
2024-07-06T06:22:47.0820015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,0.79*73
2024-07-06T06:22:48.0817752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,0.93*78
2024-07-06T06:22:49.0873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,1.16*7A
2024-07-06T06:22:50.0872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,1.34*5B
2024-07-06T06:22:51.0870464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,1.41*59
2024-07-06T06:22:52.0906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,1.23*70
2024-07-06T06:22:53.0866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,0.90*73
2024-07-06T06:22:54.0863887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,0.67*79
2024-07-06T06:22:55.0764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,0.72*54
2024-07-06T06:22:56.0800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,0.97*55
2024-07-06T06:22:57.0798333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,1.30*52
2024-07-06T06:22:58.0795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,1.58*52
2024-07-06T06:22:59.0794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,1.54*7C
2024-07-06T06:23:00.0791554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,1.26*7E
2024-07-06T06:23:01.0789537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,1.16*7E
2024-07-06T06:23:02.0807332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,1.33*7B
2024-07-06T06:23:03.0805796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,1.47*7E
2024-07-06T06:23:04.0803874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,1.32*72
2024-07-06T06:23:05.0801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,1.03*75
2024-07-06T06:23:06.0800024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,0.94*74
2024-07-06T06:23:07.0798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,1.22*52
2024-07-06T06:23:08.0794260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,1.66*50
2024-07-06T06:23:09.0793953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,1.85*51
2024-07-06T06:23:10.0792180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,1.71*55
2024-07-06T06:23:11.0789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,1.51*78
2024-07-06T06:23:12.0788299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,1.45*7B
2024-07-06T06:23:13.0809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,1.48*7B
2024-07-06T06:23:14.0843184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,1.44*5E
2024-07-06T06:23:15.0897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,1.40*55
2024-07-06T06:23:16.0839307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,1.39*7B
2024-07-06T06:23:17.0837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,1.36*71
2024-07-06T06:23:18.0877161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,1.25*7A
2024-07-06T06:23:19.0895655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,1.07*79
2024-07-06T06:23:20.0894671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,1.02*75
2024-07-06T06:23:21.0894172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,1.07*51
2024-07-06T06:23:22.0890833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,1.12*54
2024-07-06T06:23:23.0888329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,1.13*54
2024-07-06T06:23:24.0886624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,1.15*57
2024-07-06T06:23:25.0884661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,1.19*7C
2024-07-06T06:23:26.0882814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,1.20*53
2024-07-06T06:23:27.0880866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,1.17*51
2024-07-06T06:23:28.0878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,1.15*55
2024-07-06T06:23:29.0875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,1.14*5B
2024-07-06T06:23:30.0874743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,1.05*76
2024-07-06T06:23:31.0872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,0.94*77
2024-07-06T06:23:32.0870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,0.90*7F
2024-07-06T06:23:33.0868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,1.04*54
2024-07-06T06:23:34.0866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,1.18*57
2024-07-06T06:23:35.0890921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,1.11*78
2024-07-06T06:23:36.0863067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,0.91*7B
2024-07-06T06:23:37.0860804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,0.94*7C
2024-07-06T06:23:38.0793901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,1.15*50
2024-07-06T06:23:39.0792823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,1.18*5A
2024-07-06T06:23:40.0790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,1.03*5F
2024-07-06T06:23:41.0788274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,0.99*58
2024-07-06T06:23:42.0786875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,1.14*5E
2024-07-06T06:23:43.0873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,1.31*5B
2024-07-06T06:23:44.0753002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,1.31*5A
2024-07-06T06:23:45.0907265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,1.07*72
2024-07-06T06:23:46.0904841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,0.93*71
2024-07-06T06:23:47.0902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,1.11*70
2024-07-06T06:23:48.0901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,1.35*7F
2024-07-06T06:23:49.0899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,1.38*78
2024-07-06T06:23:50.0897879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,1.28*70
2024-07-06T06:23:51.0895470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,1.18*7E
2024-07-06T06:23:52.0893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,1.19*72
2024-07-06T06:23:53.0891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,1.33*52
2024-07-06T06:23:54.0889716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,1.54*5F
2024-07-06T06:23:55.0887466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,1.66*5D
2024-07-06T06:23:56.0886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,1.42*7E
2024-07-06T06:23:57.0883796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,1.07*7A
2024-07-06T06:23:58.0796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,1.08*73
2024-07-06T06:23:59.0816747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,1.40*56
2024-07-06T06:24:00.0866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,1.58*54
2024-07-06T06:24:01.0796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,1.45*74
2024-07-06T06:24:02.0797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,1.11*70
2024-07-06T06:24:03.0794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,0.99*7A
2024-07-06T06:24:04.0790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,1.25*76
2024-07-06T06:24:05.0790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,1.51*5A
2024-07-06T06:24:06.0788979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,1.61*5D
2024-07-06T06:24:07.0832434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,1.58*5C
2024-07-06T06:24:08.0829924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,1.43*7C
2024-07-06T06:24:09.0827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,1.35*55
2024-07-06T06:24:10.0826293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,1.42*5E
2024-07-06T06:24:11.0823914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,1.55*5D
2024-07-06T06:24:12.0854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,1.56*58
2024-07-06T06:24:13.0853045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,1.31*7E
2024-07-06T06:24:14.0851462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.16,0.97*5C
2024-07-06T06:24:15.0848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,0.84*74
2024-07-06T06:24:16.0870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,0.97*5F
2024-07-06T06:24:17.0867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,1.15*50
2024-07-06T06:24:18.0865604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,1.16*59
2024-07-06T06:24:19.0862537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,1.10*51
2024-07-06T06:24:20.0887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,1.05*55
2024-07-06T06:24:21.0859852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,1.05*5C
2024-07-06T06:24:22.0900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,1.04*50
2024-07-06T06:24:23.0899451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,0.96*70
2024-07-06T06:24:24.0896839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,0.93*76
2024-07-06T06:24:25.0919387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,1.08*7D
2024-07-06T06:24:26.0917353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,1.32*76
2024-07-06T06:24:27.0915534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,1.43*75
2024-07-06T06:24:28.0831769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,1.39*58
2024-07-06T06:24:29.0828776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,1.10*5F
2024-07-06T06:24:30.0826838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,0.72*76
2024-07-06T06:24:31.0824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,0.66*7B
2024-07-06T06:24:32.0823277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,0.82*5D
2024-07-06T06:24:33.0847975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,0.88*5B
2024-07-06T06:24:34.0857804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,0.84*5B
2024-07-06T06:24:35.0844947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,0.83*71
2024-07-06T06:24:36.0843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,1.01*71
2024-07-06T06:24:37.0840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,1.36*5C
2024-07-06T06:24:38.0839198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,1.40*51
2024-07-06T06:24:39.0836879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,1.13*57
2024-07-06T06:24:40.0834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,1.07*79
2024-07-06T06:24:41.0833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,1.30*70
2024-07-06T06:24:42.0830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,1.40*70
2024-07-06T06:24:43.0829434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,1.34*51
2024-07-06T06:24:44.0827197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,1.31*72
2024-07-06T06:24:45.0888076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,1.23*75
2024-07-06T06:24:46.0885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,1.04*78
2024-07-06T06:24:47.0883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,0.90*76
2024-07-06T06:24:48.0765002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,1.01*5B
2024-07-06T06:24:49.0762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,1.24*52
2024-07-06T06:24:50.0761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,1.27*5A
2024-07-06T06:24:51.0759061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,1.20*5B
2024-07-06T06:24:52.0914087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,1.11*74
2024-07-06T06:24:53.0912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,1.02*74
2024-07-06T06:24:54.0910296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,1.12*56
2024-07-06T06:24:55.0908221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,1.38*57
2024-07-06T06:24:56.0905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,1.50*55
2024-07-06T06:24:57.0903677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,1.35*7E
2024-07-06T06:24:58.0901710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,1.18*73
2024-07-06T06:24:59.0964173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,1.24*7E
2024-07-06T06:25:00.0897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,1.45*7D
2024-07-06T06:25:01.0895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,1.60*57
2024-07-06T06:25:02.0893339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,1.55*7A
2024-07-06T06:25:03.0892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,1.39*70
2024-07-06T06:25:04.0889784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,1.21*71
2024-07-06T06:25:05.0887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,1.08*75
2024-07-06T06:25:06.0885893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,0.97*53
2024-07-06T06:25:07.0884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,0.90*53
2024-07-06T06:25:08.0882097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,1.01*56
2024-07-06T06:25:09.0879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,1.30*55
2024-07-06T06:25:10.0877895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,1.61*59
2024-07-06T06:25:11.0876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,1.70*7D
2024-07-06T06:25:12.0871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,1.48*55
2024-07-06T06:25:13.0870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,1.17*5F
2024-07-06T06:25:14.0871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,1.04*70
2024-07-06T06:25:15.0870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,1.04*50
2024-07-06T06:25:16.0865228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,0.99*56
2024-07-06T06:25:17.0864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,0.98*7A
2024-07-06T06:25:18.0862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,0.92*72
2024-07-06T06:25:19.0860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,0.80*75
2024-07-06T06:25:20.0905835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,0.92*52
2024-07-06T06:25:21.0903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,1.22*5E
2024-07-06T06:25:22.0901993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,1.28*5B
2024-07-06T06:25:23.0900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,1.12*7F
2024-07-06T06:25:24.0898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,1.00*78
2024-07-06T06:25:25.0896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,1.09*73
2024-07-06T06:25:26.0894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,1.20*7F
2024-07-06T06:25:27.0892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,1.24*51
2024-07-06T06:25:28.0890491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,1.27*57
2024-07-06T06:25:29.0889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,1.15*71
2024-07-06T06:25:30.0886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,1.02*78
2024-07-06T06:25:31.0884878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,1.01*7E
2024-07-06T06:25:32.0882428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,1.09*57
2024-07-06T06:25:33.0880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,1.24*56
2024-07-06T06:25:34.0763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,1.52*56
2024-07-06T06:25:35.0761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,1.69*58
2024-07-06T06:25:36.0916004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,1.46*73
2024-07-06T06:25:37.0914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,1.07*7B
2024-07-06T06:25:38.0911315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,1.06*7E
2024-07-06T06:25:39.0909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,1.51*53
2024-07-06T06:25:40.0907981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,1.95*5D
2024-07-06T06:25:41.0905634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,1.99*58
2024-07-06T06:25:42.0903914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,1.56*7D
2024-07-06T06:25:43.0824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,1.11*72
2024-07-06T06:25:44.0822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,1.18*7D
2024-07-06T06:25:45.0820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,1.66*53
2024-07-06T06:25:46.0818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.62,2.09*58
2024-07-06T06:25:47.0816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,2.25*54
2024-07-06T06:25:48.0814696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,2.00*56
2024-07-06T06:25:49.0812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.13,1.58*5C
2024-07-06T06:25:50.0811743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.45,1.44*7E
2024-07-06T06:25:51.0839806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,1.55*7D
2024-07-06T06:25:52.0837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,1.69*5E
2024-07-06T06:25:53.0835247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,1.77*59
2024-07-06T06:25:54.0833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,1.78*58
2024-07-06T06:25:55.0831256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,1.71*7A
2024-07-06T06:25:56.0830282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,1.57*7B
2024-07-06T06:25:57.0849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,1.42*7C
2024-07-06T06:25:58.0846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,1.36*5D
2024-07-06T06:25:59.0844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,1.49*50
2024-07-06T06:26:00.0843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,1.59*5B
2024-07-06T06:26:01.0841105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,1.37*76
2024-07-06T06:26:02.0839774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,1.01*7E
2024-07-06T06:26:03.0836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,1.03*73
2024-07-06T06:26:04.0833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,1.46*5A
2024-07-06T06:26:05.0833107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,1.76*50
2024-07-06T06:26:06.0830845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,1.57*54
2024-07-06T06:26:07.0829047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,1.20*77
2024-07-06T06:26:08.0827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,1.10*7D
2024-07-06T06:26:09.0824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,1.24*7D
2024-07-06T06:26:10.0823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,1.27*7F
2024-07-06T06:26:11.0821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,1.21*7E
2024-07-06T06:26:12.0837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,1.19*75
2024-07-06T06:26:13.0844591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,1.34*76
2024-07-06T06:26:14.0842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,1.53*53
2024-07-06T06:26:15.0840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,1.59*5E
2024-07-06T06:26:16.0839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,1.37*57
2024-07-06T06:26:17.0836577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,1.02*55
2024-07-06T06:26:18.0834773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,0.92*75
2024-07-06T06:26:19.0833419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,1.05*51
2024-07-06T06:26:20.0830704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,1.21*58
2024-07-06T06:26:21.0827998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,1.28*57
2024-07-06T06:26:22.0860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,1.17*78
2024-07-06T06:26:23.0857036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,0.94*76
2024-07-06T06:26:24.0854347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,0.91*7C
2024-07-06T06:26:25.0854927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,1.11*5A
2024-07-06T06:26:26.0853796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,1.36*51
2024-07-06T06:26:27.0851011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,1.48*58
2024-07-06T06:26:28.0870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,1.30*58
2024-07-06T06:26:29.0868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,0.98*72
2024-07-06T06:26:30.0866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,0.92*7A
2024-07-06T06:26:31.0865132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,1.16*5C
2024-07-06T06:26:32.0862724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,1.37*54
2024-07-06T06:26:33.0809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,1.42*5D
2024-07-06T06:26:34.0808019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,1.32*7B
2024-07-06T06:26:35.0805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.04,1.05*59
2024-07-06T06:26:36.0804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,0.70*7D
2024-07-06T06:26:37.0862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,0.58*72
2024-07-06T06:26:38.0860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,0.89*51
2024-07-06T06:26:39.0858683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.54,1.30*56
2024-07-06T06:26:40.0856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,1.42*50
2024-07-06T06:26:41.0855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,1.30*7B
2024-07-06T06:26:42.0851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,1.15*7F
2024-07-06T06:26:43.0849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,1.09*7C
2024-07-06T06:26:44.0848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,1.02*7C
2024-07-06T06:26:45.0846092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,0.86*73
2024-07-06T06:26:46.0844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,0.72*79
2024-07-06T06:26:47.0842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,0.78*75
2024-07-06T06:26:48.0840745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,0.87*74
2024-07-06T06:26:49.0838576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,0.88*56
2024-07-06T06:26:50.0775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,0.82*50
2024-07-06T06:26:51.0772624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,0.81*5C
2024-07-06T06:26:52.0926677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,0.81*7B
2024-07-06T06:26:53.0769128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,0.77*5C
2024-07-06T06:26:54.0766861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,0.74*54
2024-07-06T06:26:55.0798478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,0.70*7C
2024-07-06T06:26:56.0797191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,0.65*7B
2024-07-06T06:26:57.0795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,0.69*7C
2024-07-06T06:26:58.0792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,0.97*5A
2024-07-06T06:26:59.0790524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,1.34*56
2024-07-06T06:27:00.0789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,1.50*59
2024-07-06T06:27:01.0814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,1.30*7D
2024-07-06T06:27:02.0811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,0.98*7B
2024-07-06T06:27:03.0809966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,0.96*79
2024-07-06T06:27:04.0807994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,1.10*7D
2024-07-06T06:27:05.0905744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,0.89*73
2024-07-06T06:27:06.0904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,0.57*78
2024-07-06T06:27:07.0901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,0.70*77
2024-07-06T06:27:08.0899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,1.27*73
2024-07-06T06:27:09.0898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,1.70*57
2024-07-06T06:27:10.0835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,1.50*5F
2024-07-06T06:27:11.0838038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,1.09*76
2024-07-06T06:27:12.0831240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,1.06*7C
2024-07-06T06:27:13.0830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,1.33*50
2024-07-06T06:27:14.0827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,1.49*5A
2024-07-06T06:27:15.0825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,1.49*5A
2024-07-06T06:27:16.0823429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,1.37*79
2024-07-06T06:27:17.0821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,1.07*51
2024-07-06T06:27:18.0819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,0.85*74
2024-07-06T06:27:19.0817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,0.84*76
2024-07-06T06:27:20.0815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,0.76*51
2024-07-06T06:27:21.0813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,0.60*71
2024-07-06T06:27:22.0811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,0.62*77
2024-07-06T06:27:23.0809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,0.87*53
2024-07-06T06:27:24.0807839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,0.89*5C
2024-07-06T06:27:25.0805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,0.69*73
2024-07-06T06:27:26.0802873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,0.65*7D
2024-07-06T06:27:27.0800666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,0.70*7D
2024-07-06T06:27:28.0800289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,0.73*7E
2024-07-06T06:27:29.0797595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,0.88*52
2024-07-06T06:27:30.0835632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,0.98*5E
2024-07-06T06:27:31.0833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,0.82*51
2024-07-06T06:27:32.0831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,0.62*5F
2024-07-06T06:27:33.0829361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,0.68*5A
2024-07-06T06:27:34.0827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,0.85*5C
2024-07-06T06:27:35.0848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,0.78*79
2024-07-06T06:27:36.0847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,0.41*73
2024-07-06T06:27:37.0845295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,0.01*77
2024-07-06T06:27:38.0843195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,0.03*7E
2024-07-06T06:27:39.0794701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,0.47*7B
2024-07-06T06:27:40.0792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,0.83*7D
2024-07-06T06:27:41.0790523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,0.93*7F
2024-07-06T06:27:42.0822857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,1.04*7E
2024-07-06T06:27:43.0820906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,1.18*7F
2024-07-06T06:27:44.0819144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,1.17*7F
2024-07-06T06:27:45.0817622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,1.06*51
2024-07-06T06:27:46.0815719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,0.82*5C
2024-07-06T06:27:47.0814134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,0.44*7C
2024-07-06T06:27:48.0812835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,0.26*7F
2024-07-06T06:27:49.0810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,0.53*5D
2024-07-06T06:27:50.0808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,0.89*5D
2024-07-06T06:27:51.0806536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,0.94*59
2024-07-06T06:27:52.0803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,0.82*7A
2024-07-06T06:27:53.0802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,0.71*76
2024-07-06T06:27:54.0800727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,0.73*79
2024-07-06T06:27:55.0799011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,0.83*71
2024-07-06T06:27:56.0796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,0.86*7F
2024-07-06T06:27:57.0908612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,0.81*74
2024-07-06T06:27:58.0907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,0.76*73
2024-07-06T06:27:59.0905484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,0.83*73
2024-07-06T06:28:00.0903813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,1.04*54
2024-07-06T06:28:01.0901592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,1.30*5D
2024-07-06T06:28:02.0783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,1.30*59
2024-07-06T06:28:03.0819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,0.90*5E
2024-07-06T06:28:04.0816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,0.48*78
2024-07-06T06:28:05.0814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,0.41*7F
2024-07-06T06:28:06.0813011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,0.62*52
2024-07-06T06:28:07.0810325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,0.95*55
2024-07-06T06:28:08.0848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,1.11*55
2024-07-06T06:28:09.0899398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,0.97*74
2024-07-06T06:28:10.0833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,0.76*72
2024-07-06T06:28:11.0830124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,0.70*74
2024-07-06T06:28:12.0828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,0.87*5B
2024-07-06T06:28:13.0826565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,1.14*59
2024-07-06T06:28:14.0909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,1.25*5C
2024-07-06T06:28:15.0907757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,1.10*56
2024-07-06T06:28:16.0904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,0.97*7A
2024-07-06T06:28:17.0904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,1.11*53
2024-07-06T06:28:18.0901724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,1.25*59
2024-07-06T06:28:19.0900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,1.29*5C
2024-07-06T06:28:20.0777396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,1.29*51
2024-07-06T06:28:21.0775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,1.18*58
2024-07-06T06:28:22.0929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,1.00*57
2024-07-06T06:28:23.0928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,0.89*74
2024-07-06T06:28:24.0926819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,0.74*79
2024-07-06T06:28:25.0923664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,0.50*7B
2024-07-06T06:28:26.0796764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,0.47*50
2024-07-06T06:28:27.0834804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,0.82*5B
2024-07-06T06:28:28.0891304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,1.32*56
2024-07-06T06:28:29.0857715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,1.60*5C
2024-07-06T06:28:30.0856295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,1.44*7B
2024-07-06T06:28:31.0878229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,1.04*5A
2024-07-06T06:28:32.0876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,0.73*79
2024-07-06T06:28:33.0874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,0.66*7E
2024-07-06T06:28:34.0872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.27,0.92*5E
2024-07-06T06:28:35.0870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,1.38*5D
2024-07-06T06:28:36.0868384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,1.69*55
2024-07-06T06:28:37.0866110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,1.53*58
2024-07-06T06:28:38.0864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,1.08*50
2024-07-06T06:28:39.0914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,0.72*5C
2024-07-06T06:28:40.0912164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,0.57*74
2024-07-06T06:28:41.0910286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,0.61*53
2024-07-06T06:28:42.0908946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,0.79*51
2024-07-06T06:28:43.0906178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,0.95*5E
2024-07-06T06:28:44.0805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,1.00*57
2024-07-06T06:28:45.0803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,1.08*5F
2024-07-06T06:28:46.0801644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,1.23*54
2024-07-06T06:28:47.0800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,1.33*54
2024-07-06T06:28:48.0798542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,1.34*5E
2024-07-06T06:28:49.0795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,1.35*59
2024-07-06T06:28:50.0824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,1.42*53
2024-07-06T06:28:51.0820646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,1.43*54
2024-07-06T06:28:52.0820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,1.32*70
2024-07-06T06:28:53.0817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,1.22*7D
2024-07-06T06:28:54.0816224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,1.23*74
2024-07-06T06:28:55.0813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,1.45*78
2024-07-06T06:28:56.0871235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,1.73*5A
2024-07-06T06:28:57.0868796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,1.78*5E
2024-07-06T06:28:58.0891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,1.66*7A
2024-07-06T06:28:59.0889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,1.55*75
2024-07-06T06:29:00.0887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,1.65*51
2024-07-06T06:29:01.0885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,1.97*5F
2024-07-06T06:29:02.0883247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,2.36*5B
2024-07-06T06:29:03.0881451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,2.62*5B
2024-07-06T06:29:04.0879737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,2.58*76
2024-07-06T06:29:05.0877309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,2.42*7C
2024-07-06T06:29:06.0875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,2.52*5A
2024-07-06T06:29:07.0905467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,2.95*5F
2024-07-06T06:29:08.0903869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,3.33*51
2024-07-06T06:29:09.0902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,3.46*7B
2024-07-06T06:29:10.0899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,3.39*73
2024-07-06T06:29:11.0825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,3.23*7B
2024-07-06T06:29:12.0823338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,3.30*79
2024-07-06T06:29:13.0863765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,3.65*56
2024-07-06T06:29:14.0775108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,3.91*57
2024-07-06T06:29:15.0803040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,3.93*5B
2024-07-06T06:29:16.0801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,3.87*5C
2024-07-06T06:29:17.0898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,4.01*7D
2024-07-06T06:29:18.0801294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,4.30*79
2024-07-06T06:29:19.0800028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,4.54*7C
2024-07-06T06:29:20.0798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,4.80*5F
2024-07-06T06:29:21.0796113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,5.17*5A
2024-07-06T06:29:22.0794245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,5.43*51
2024-07-06T06:29:23.0948716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,5.41*73
2024-07-06T06:29:24.0946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,5.25*7C
2024-07-06T06:29:25.0788316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,5.36*57
2024-07-06T06:29:26.0786196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,5.93*54
2024-07-06T06:29:27.0819933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,6.51*5B
2024-07-06T06:29:28.0818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,6.67*7C
2024-07-06T06:29:29.0816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,6.68*70
2024-07-06T06:29:30.0814081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,6.92*75
2024-07-06T06:29:31.0812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,7.22*7D
2024-07-06T06:29:32.0852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,7.56*57
2024-07-06T06:29:33.0849845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,8.00*5F
2024-07-06T06:29:34.0850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,8.36*50
2024-07-06T06:29:35.0846618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,8.65*7E
2024-07-06T06:29:36.0844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,8.92*79
2024-07-06T06:29:37.0842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,9.13*78
2024-07-06T06:29:38.0840399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,9.46*7D
2024-07-06T06:29:39.0876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,9.94*77
2024-07-06T06:29:40.0874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,10.40*6C
2024-07-06T06:29:41.0872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,10.75*60
2024-07-06T06:29:42.0870678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,10.99*69
2024-07-06T06:29:43.0868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,11.15*66
2024-07-06T06:29:44.0866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,11.56*69
2024-07-06T06:29:45.0864092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,12.17*61
2024-07-06T06:29:46.0862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,12.55*64
2024-07-06T06:29:47.0888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,12.62*49
2024-07-06T06:29:48.0887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,12.75*42
2024-07-06T06:29:49.0928095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,13.09*40
2024-07-06T06:29:50.0926021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,13.49*4E
2024-07-06T06:29:51.0923938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,13.80*4F
2024-07-06T06:29:52.0921866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,14.20*60
2024-07-06T06:29:53.0985051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,14.72*6E
2024-07-06T06:29:54.0823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,15.17*6C
2024-07-06T06:29:55.0820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,15.44*6E
2024-07-06T06:29:56.0819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,15.60*46
2024-07-06T06:29:57.0816695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,15.91*4C
2024-07-06T06:29:58.0814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,16.48*68
2024-07-06T06:29:59.0813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,17.07*6F
2024-07-06T06:30:00.0893406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,17.58*6E
2024-07-06T06:30:01.0891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,18.02*69
2024-07-06T06:30:02.0889576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,18.44*47
2024-07-06T06:30:03.0888410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,19.01*64
2024-07-06T06:30:04.0886238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,19.61*67
2024-07-06T06:30:05.0883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,20.14*6C
2024-07-06T06:30:06.0882201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,20.76*42
2024-07-06T06:30:07.0880445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,21.62*4D
2024-07-06T06:30:08.0877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,22.44*44
2024-07-06T06:30:09.0875769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,22.93*47
2024-07-06T06:30:10.0874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,23.26*49
2024-07-06T06:30:11.0909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,23.97*4F
2024-07-06T06:30:12.0907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,25.12*66
2024-07-06T06:30:13.0906315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,26.22*65
2024-07-06T06:30:14.0853562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,26.85*6B
2024-07-06T06:30:15.0851727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,27.02*6C
2024-07-06T06:30:16.0849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,27.21*61
2024-07-06T06:30:17.0847719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,27.78*6C
2024-07-06T06:30:18.0930874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,28.62*6E
2024-07-06T06:30:19.0815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.38,29.38*65
2024-07-06T06:30:20.0812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,29.86*67
2024-07-06T06:30:21.0811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,30.17*40
2024-07-06T06:30:22.0809177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,30.45*42
2024-07-06T06:30:23.0807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,30.85*48
2024-07-06T06:30:24.0804847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,31.32*6A
2024-07-06T06:30:25.0839581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,31.59*44
2024-07-06T06:30:26.0838209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,31.64*48
2024-07-06T06:30:27.0834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,31.76*46
2024-07-06T06:30:28.0832820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,32.07*40
2024-07-06T06:30:29.0831242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,32.44*63
2024-07-06T06:30:30.0829428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,32.66*69
2024-07-06T06:30:31.0828010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,32.67*60
2024-07-06T06:30:32.0825705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,32.78*4C
2024-07-06T06:30:33.0887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,33.10*68
2024-07-06T06:30:34.0864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,33.15*66
2024-07-06T06:30:35.0821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,32.65*60
2024-07-06T06:30:36.0820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.83,31.99*46
2024-07-06T06:30:37.0874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,31.59*49
2024-07-06T06:30:38.0871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,31.40*6E
2024-07-06T06:30:39.0868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.85,31.25*6F
2024-07-06T06:30:40.0886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.67,31.03*49
2024-07-06T06:30:41.0886696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,30.77*48
2024-07-06T06:30:42.0884363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,30.38*4A
2024-07-06T06:30:43.0882669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,29.87*61
2024-07-06T06:30:44.0880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,29.36*6F
2024-07-06T06:30:45.0878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,28.90*43
2024-07-06T06:30:46.0811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,28.36*60
2024-07-06T06:30:47.0808445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,27.81*68
2024-07-06T06:30:48.0806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,27.33*62
2024-07-06T06:30:49.0851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,26.75*61
2024-07-06T06:30:50.0850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,25.96*44
2024-07-06T06:30:51.0846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,25.04*61
2024-07-06T06:30:52.0899145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,24.22*4E
2024-07-06T06:30:53.0897464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,23.59*61
2024-07-06T06:30:54.0895625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,23.10*62
2024-07-06T06:30:55.0893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,22.45*67
2024-07-06T06:30:56.0891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,21.47*4A
2024-07-06T06:30:57.0927292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,20.38*62
2024-07-06T06:30:58.0925099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,19.42*45
2024-07-06T06:30:59.0922975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,18.55*4A
2024-07-06T06:31:00.0919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,17.76*48
2024-07-06T06:31:01.0918949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,17.18*66
2024-07-06T06:31:02.0916518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,16.55*6C
2024-07-06T06:31:03.0914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,15.62*67
2024-07-06T06:31:04.0913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,14.55*61
2024-07-06T06:31:05.0955424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,13.54*63
2024-07-06T06:31:06.0953797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,12.69*68
2024-07-06T06:31:07.0832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,11.98*62
2024-07-06T06:31:08.0910909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,11.35*6E
2024-07-06T06:31:09.0908341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,10.69*6A
2024-07-06T06:31:10.0906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,10.02*48
2024-07-06T06:31:11.0905044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,9.45*76
2024-07-06T06:31:12.0902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,8.91*7A
2024-07-06T06:31:13.0930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,8.23*76
2024-07-06T06:31:14.0929058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,7.40*7B
2024-07-06T06:31:15.0926013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,6.65*76
2024-07-06T06:31:16.0924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,6.20*55
2024-07-06T06:31:17.0922604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,5.83*73
2024-07-06T06:31:18.0822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,5.35*5D
2024-07-06T06:31:19.0842048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,4.75*58
2024-07-06T06:31:20.0901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,4.07*73
2024-07-06T06:31:21.0899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,3.48*75
2024-07-06T06:31:22.0928105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,3.24*57
2024-07-06T06:31:23.0926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,3.18*5F
2024-07-06T06:31:24.0923212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,2.99*77
2024-07-06T06:31:25.0923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,2.68*54
2024-07-06T06:31:26.0920545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,2.33*5F
2024-07-06T06:31:27.0918488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,1.92*79
2024-07-06T06:31:28.0916705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,1.49*74
2024-07-06T06:31:29.0915426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,1.15*52
2024-07-06T06:31:30.0794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,1.06*5C
2024-07-06T06:31:31.0792171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,1.10*5A
2024-07-06T06:31:32.0791131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,0.95*5A
2024-07-06T06:31:33.0944150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,0.41*78
2024-07-06T06:31:34.0941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,359.79*7A
2024-07-06T06:31:35.0940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,359.56*71
2024-07-06T06:31:36.0808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,359.63*53
2024-07-06T06:31:37.0860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,359.57*5B
2024-07-06T06:31:38.0858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,359.16*7D
2024-07-06T06:31:39.0856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,358.57*72
2024-07-06T06:31:40.0887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,358.21*79
2024-07-06T06:31:41.0886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,358.23*56
2024-07-06T06:31:42.0884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,358.29*5B
2024-07-06T06:31:43.0882760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.37,358.09*7C
2024-07-06T06:31:44.0880620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,357.67*78
2024-07-06T06:31:45.0999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,357.26*56
2024-07-06T06:31:46.0843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,357.03*74
2024-07-06T06:31:47.0840494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,356.88*70
2024-07-06T06:31:48.0838766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,356.54*5D
2024-07-06T06:31:49.0836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,356.12*75
2024-07-06T06:31:50.0834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,355.84*7D
2024-07-06T06:31:51.0832604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,355.67*7E
2024-07-06T06:31:52.0831546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,355.36*58
2024-07-06T06:31:53.0853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,354.97*5F
2024-07-06T06:31:54.0917654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,354.72*5F
2024-07-06T06:31:55.0914704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,354.44*53
2024-07-06T06:31:56.0958239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,354.01*76
2024-07-06T06:31:57.0955670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,353.74*71
2024-07-06T06:31:58.0952929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,353.84*55
2024-07-06T06:31:59.0950643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,354.02*52
2024-07-06T06:32:00.0948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,353.79*5D
2024-07-06T06:32:01.0973858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,353.14*7F
2024-07-06T06:32:02.0971064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,352.65*75
2024-07-06T06:32:03.0969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,352.68*75
2024-07-06T06:32:04.0849976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,352.84*56
2024-07-06T06:32:05.0906806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,352.64*78
2024-07-06T06:32:06.0904978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,352.26*7A
2024-07-06T06:32:07.0935736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,351.88*7E
2024-07-06T06:32:08.0933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,351.60*7E
2024-07-06T06:32:09.0969408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,351.49*70
2024-07-06T06:32:10.0810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,351.50*59
2024-07-06T06:32:11.0808749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,351.43*56
2024-07-06T06:32:12.0806886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,351.23*53
2024-07-06T06:32:13.0961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,350.80*76
2024-07-06T06:32:14.0959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,350.25*7F
2024-07-06T06:32:15.0957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,350.00*7D
2024-07-06T06:32:16.0955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,350.14*50
2024-07-06T06:32:17.0820050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,350.30*50
2024-07-06T06:32:18.0819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,350.11*53
2024-07-06T06:32:19.0816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,349.58*56
2024-07-06T06:32:20.0970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,349.10*54
2024-07-06T06:32:21.0968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,348.88*7E
2024-07-06T06:32:22.0810255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,348.78*5D
2024-07-06T06:32:23.0808458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,348.57*5A
2024-07-06T06:32:24.0963093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,348.07*7E
2024-07-06T06:32:25.0960658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,347.52*77
2024-07-06T06:32:26.0958746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,347.19*7F
2024-07-06T06:32:27.0956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,347.09*59
2024-07-06T06:32:28.0955192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,347.00*5C
2024-07-06T06:32:29.0950698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,346.85*59
2024-07-06T06:32:30.0950457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,346.70*5F
2024-07-06T06:32:31.0948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,346.43*58
2024-07-06T06:32:32.0946758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,346.07*75
2024-07-06T06:32:33.0982112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,345.75*74
2024-07-06T06:32:34.0980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,345.49*72
2024-07-06T06:32:35.0978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,345.21*77
2024-07-06T06:32:36.0976785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,344.92*70
2024-07-06T06:32:37.0973319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,344.58*71
2024-07-06T06:32:38.0973020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,344.17*7C
2024-07-06T06:32:39.0970739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,343.87*76
2024-07-06T06:32:40.0812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,343.79*5B
2024-07-06T06:32:41.0810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,343.71*5E
2024-07-06T06:32:42.0963985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,343.44*59
2024-07-06T06:32:43.0962727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,343.14*54
2024-07-06T06:32:44.0960374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,342.84*5C
2024-07-06T06:32:45.0958850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,342.47*7F
2024-07-06T06:32:46.0956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,342.24*77
2024-07-06T06:32:47.0863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,342.17*56
2024-07-06T06:32:48.0952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,341.98*56
2024-07-06T06:32:49.0951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,341.51*7F
2024-07-06T06:32:50.0948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,341.07*7B
2024-07-06T06:32:51.0946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,341.08*76
2024-07-06T06:32:52.0944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,341.36*52
2024-07-06T06:32:53.0942759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,341.31*5C
2024-07-06T06:32:54.0827044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,340.84*5A
2024-07-06T06:32:55.0825236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.31,340.11*5E
2024-07-06T06:32:56.0978761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.51,339.68*77
2024-07-06T06:32:57.0821480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,339.81*57
2024-07-06T06:32:58.0819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.95,339.99*55
2024-07-06T06:32:59.0857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.17,339.87*50
2024-07-06T06:33:00.0855316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,339.61*57
2024-07-06T06:33:01.0853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,339.40*78
2024-07-06T06:33:02.0850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,339.26*79
2024-07-06T06:33:03.0849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,339.25*59
2024-07-06T06:33:04.0875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,339.41*56
2024-07-06T06:33:05.0874346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,339.42*5F
2024-07-06T06:33:06.0872709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,339.17*57
2024-07-06T06:33:07.0869987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.59,338.86*55
2024-07-06T06:33:08.0889688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,338.56*52
2024-07-06T06:33:09.0887229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,338.47*5B
2024-07-06T06:33:10.0885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,338.73*50
2024-07-06T06:33:11.0883368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,338.93*58
2024-07-06T06:33:12.0912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,338.95*73
2024-07-06T06:33:13.0853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,339.22*76
2024-07-06T06:33:14.0852348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,339.74*5B
2024-07-06T06:33:15.0848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,340.12*52
2024-07-06T06:33:16.0847400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,340.22*7D
2024-07-06T06:33:17.0845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,340.31*54
2024-07-06T06:33:18.0843927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,340.64*7D
2024-07-06T06:33:19.0840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,341.02*75
2024-07-06T06:33:20.0877400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,341.53*52
2024-07-06T06:33:21.0877195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,342.18*5B
2024-07-06T06:33:22.0875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,342.78*53
2024-07-06T06:33:23.0873156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,343.35*5F
2024-07-06T06:33:24.0871205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,343.87*78
2024-07-06T06:33:25.0936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.13,344.22*71
2024-07-06T06:33:26.0865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,344.63*76
2024-07-06T06:33:27.0911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,345.22*55
2024-07-06T06:33:28.0909205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,345.88*5E
2024-07-06T06:33:29.0908038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,346.54*53
2024-07-06T06:33:30.0949549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,347.23*7C
2024-07-06T06:33:31.0841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,347.89*78
2024-07-06T06:33:32.0945571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,348.56*54
2024-07-06T06:33:33.0943169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,349.20*5E
2024-07-06T06:33:34.0941397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,349.77*7A
2024-07-06T06:33:35.0958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,350.35*7A
2024-07-06T06:33:36.0956068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,350.97*7E
2024-07-06T06:33:37.0954299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,351.75*50
2024-07-06T06:33:38.0952510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,352.60*5F
2024-07-06T06:33:39.0950631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,353.30*5B
2024-07-06T06:33:40.0949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,353.88*77
2024-07-06T06:33:41.0946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,354.53*7E
2024-07-06T06:33:42.0944889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,355.51*7F
2024-07-06T06:33:43.0840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,356.63*51
2024-07-06T06:33:44.0838708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,357.60*53
2024-07-06T06:33:45.0836512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,358.37*70
2024-07-06T06:33:46.0991802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,359.32*79
2024-07-06T06:33:47.0832923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,0.42*7D
2024-07-06T06:33:48.0830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,1.42*73
2024-07-06T06:33:49.0828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,2.21*76
2024-07-06T06:33:50.0825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,2.72*79
2024-07-06T06:33:51.0824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,3.29*71
2024-07-06T06:33:52.0822369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,4.20*7D
2024-07-06T06:33:53.0820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,5.06*54
2024-07-06T06:33:54.0818589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,5.71*56
2024-07-06T06:33:55.0816673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,6.02*78
2024-07-06T06:33:56.0853295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,6.00*7F
2024-07-06T06:33:57.0851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,6.23*70
2024-07-06T06:33:58.0849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,6.72*71
2024-07-06T06:33:59.0847044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,7.01*56
2024-07-06T06:34:00.0845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,6.89*50
2024-07-06T06:34:01.0843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,6.69*7B
2024-07-06T06:34:02.0841747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,6.73*72
2024-07-06T06:34:03.0923278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,6.71*55
2024-07-06T06:34:04.0919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,6.61*5D
2024-07-06T06:34:05.0918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,6.56*52
2024-07-06T06:34:06.0917146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,6.38*5F
2024-07-06T06:34:07.0953283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,5.87*57
2024-07-06T06:34:08.0950725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.95,5.28*53
2024-07-06T06:34:09.0949694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,4.89*52
2024-07-06T06:34:10.0947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,4.67*70
2024-07-06T06:34:11.0946589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,4.49*75
2024-07-06T06:34:12.0853939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,4.30*78
2024-07-06T06:34:13.0852367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,4.30*74
2024-07-06T06:34:14.0850289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,4.54*79
2024-07-06T06:34:15.0884111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,4.81*5F
2024-07-06T06:34:16.0882260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,4.92*54
2024-07-06T06:34:17.0920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,4.99*5B
2024-07-06T06:34:18.0918625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,5.03*7F
2024-07-06T06:34:19.0917047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,4.99*7F
2024-07-06T06:34:20.0914127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,5.03*50
2024-07-06T06:34:21.0912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,5.14*5B
2024-07-06T06:34:22.0910469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,5.05*7E
2024-07-06T06:34:23.0943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,4.81*72
2024-07-06T06:34:24.0941300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,4.80*79
2024-07-06T06:34:25.0845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,4.99*7F
2024-07-06T06:34:26.0843140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,5.09*5A
2024-07-06T06:34:27.0841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,5.02*75
2024-07-06T06:34:28.0839593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,5.00*7D
2024-07-06T06:34:29.0837898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,5.19*7B
2024-07-06T06:34:30.0865118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,5.29*75
2024-07-06T06:34:31.0862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,5.10*7B
2024-07-06T06:34:32.0893240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,4.79*72
2024-07-06T06:34:33.0891208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,4.69*79
2024-07-06T06:34:34.0889822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,4.88*52
2024-07-06T06:34:35.0887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,4.98*51
2024-07-06T06:34:36.0885477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,4.81*5B
2024-07-06T06:34:37.0883447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,4.77*7C
2024-07-06T06:34:38.0881320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,5.07*78
2024-07-06T06:34:39.0835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,5.26*75
2024-07-06T06:34:40.0833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,5.09*51
2024-07-06T06:34:41.0831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,5.06*5E
2024-07-06T06:34:42.0829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,5.41*55
2024-07-06T06:34:43.0865148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,5.51*71
2024-07-06T06:34:44.0932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,5.14*74
2024-07-06T06:34:45.0930860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,5.08*71
2024-07-06T06:34:46.0869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,5.34*73
2024-07-06T06:34:47.0867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,5.36*78
2024-07-06T06:34:48.0865612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,5.23*76
2024-07-06T06:34:49.0863202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,5.22*72
2024-07-06T06:34:50.0862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,5.32*74
2024-07-06T06:34:51.0860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,5.47*7A
2024-07-06T06:34:52.0858977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,5.57*5F
2024-07-06T06:34:53.0856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,5.63*51
2024-07-06T06:34:54.0854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,5.64*5D
2024-07-06T06:34:55.0853364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,5.47*7A
2024-07-06T06:34:56.0851616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,5.38*78
2024-07-06T06:34:57.0848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,5.33*78
2024-07-06T06:34:58.0847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,5.27*52
2024-07-06T06:34:59.0845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,5.28*58
2024-07-06T06:35:00.0843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,5.28*56
2024-07-06T06:35:01.0842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,5.23*7B
2024-07-06T06:35:02.0839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,5.23*72
2024-07-06T06:35:03.0873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,5.27*74
2024-07-06T06:35:04.0871501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,5.33*7C
2024-07-06T06:35:05.0869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,5.36*7D
2024-07-06T06:35:06.0868060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,5.26*70
2024-07-06T06:35:07.0866119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,5.25*72
2024-07-06T06:35:08.0864753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,5.42*71
2024-07-06T06:35:09.0862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,5.46*7C
2024-07-06T06:35:10.0859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,5.22*73
2024-07-06T06:35:11.0857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,5.19*7C
2024-07-06T06:35:12.0855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,5.63*78
2024-07-06T06:35:13.0855769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,5.85*55
2024-07-06T06:35:14.0852621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,5.54*5A
2024-07-06T06:35:15.0851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,5.26*53
2024-07-06T06:35:16.0899699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,5.44*53
2024-07-06T06:35:17.0897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,5.65*56
2024-07-06T06:35:18.0897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,5.49*54
2024-07-06T06:35:19.0894333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,5.32*79
2024-07-06T06:35:20.0962641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,5.46*7C
2024-07-06T06:35:21.0960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,5.70*73
2024-07-06T06:35:22.0960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,5.64*71
2024-07-06T06:35:23.0957442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,5.46*7A
2024-07-06T06:35:24.0953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,5.44*7C
2024-07-06T06:35:25.0952903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,5.58*7C
2024-07-06T06:35:26.0950604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,5.80*72
2024-07-06T06:35:27.0949065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,5.78*7E
2024-07-06T06:35:28.0947275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,5.50*7C
2024-07-06T06:35:29.0944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,5.41*7B
2024-07-06T06:35:30.0942935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,5.62*50
2024-07-06T06:35:31.0941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,5.82*54
2024-07-06T06:35:32.0939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,5.73*57
2024-07-06T06:35:33.0857075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,5.66*79
2024-07-06T06:35:34.0854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,5.88*79
2024-07-06T06:35:35.0852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,6.19*58
2024-07-06T06:35:36.0850090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,6.27*5C
2024-07-06T06:35:37.0868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,6.05*52
2024-07-06T06:35:38.0910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,6.02*73
2024-07-06T06:35:39.0908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,6.34*78
2024-07-06T06:35:40.0906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,6.59*7E
2024-07-06T06:35:41.0904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,6.51*77
2024-07-06T06:35:42.0939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,6.32*72
2024-07-06T06:35:43.0956331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,6.23*74
2024-07-06T06:35:44.0856622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,6.27*7A
2024-07-06T06:35:45.0855255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,6.42*5F
2024-07-06T06:35:46.0853141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,6.51*58
2024-07-06T06:35:47.0907898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,6.42*51
2024-07-06T06:35:48.0825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,6.19*56
2024-07-06T06:35:49.0978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,5.99*7F
2024-07-06T06:35:50.0847592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,5.89*57
2024-07-06T06:35:51.0875611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,6.06*51
2024-07-06T06:35:52.0873997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,6.29*5F
2024-07-06T06:35:53.0904850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,6.08*77
2024-07-06T06:35:54.0902841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,5.76*7C
2024-07-06T06:35:55.0900703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,5.80*72
2024-07-06T06:35:56.0899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,6.01*7D
2024-07-06T06:35:57.0896107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,6.15*50
2024-07-06T06:35:58.0895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,6.23*54
2024-07-06T06:35:59.0894057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,6.14*70
2024-07-06T06:36:00.0932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,6.03*79
2024-07-06T06:36:01.0929843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,6.06*74
2024-07-06T06:36:02.0927844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,6.14*7C
2024-07-06T06:36:03.0925521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,6.07*57
2024-07-06T06:36:04.0923505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,5.94*5E
2024-07-06T06:36:05.0922312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,5.87*7E
2024-07-06T06:36:06.0919098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,5.88*72
2024-07-06T06:36:07.0980355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,5.92*7A
2024-07-06T06:36:08.0904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,5.88*5E
2024-07-06T06:36:09.0960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,5.80*5C
2024-07-06T06:36:10.0957855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,5.70*72
2024-07-06T06:36:11.0957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,5.58*78
2024-07-06T06:36:12.0954458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,5.62*74
2024-07-06T06:36:13.0952802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,5.63*75
2024-07-06T06:36:14.0950680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,5.42*74
2024-07-06T06:36:15.0946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,5.32*71
2024-07-06T06:36:16.0947150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,5.62*7D
2024-07-06T06:36:17.0944697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,6.00*7C
2024-07-06T06:36:18.0941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,5.95*75
2024-07-06T06:36:19.0941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,5.74*7D
2024-07-06T06:36:20.0851569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,5.82*7A
2024-07-06T06:36:21.0850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,6.07*51
2024-07-06T06:36:22.0904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,6.14*53
2024-07-06T06:36:23.0901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,6.03*5B
2024-07-06T06:36:24.0900302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,5.93*76
2024-07-06T06:36:25.0940380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,5.99*7B
2024-07-06T06:36:26.0937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,6.16*50
2024-07-06T06:36:27.0935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,6.23*5C
2024-07-06T06:36:28.0934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,6.10*54
2024-07-06T06:36:29.0931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,5.91*71
2024-07-06T06:36:30.0929589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,5.75*74
2024-07-06T06:36:31.0927989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,5.79*7F
2024-07-06T06:36:32.0925892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,6.14*7E
2024-07-06T06:36:33.0924429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,6.34*79
2024-07-06T06:36:34.0977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,6.13*75
2024-07-06T06:36:35.0974004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,5.86*7B
2024-07-06T06:36:36.0973316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,5.85*77
2024-07-06T06:36:37.0867629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,6.18*59
2024-07-06T06:36:38.0885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,6.63*57
2024-07-06T06:36:39.0918811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,6.88*5F
2024-07-06T06:36:40.0976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,6.68*75
2024-07-06T06:36:41.0868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,6.14*76
2024-07-06T06:36:42.0868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,6.07*7D
2024-07-06T06:36:43.0864976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,6.38*55
2024-07-06T06:36:44.0863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,6.60*5E
2024-07-06T06:36:45.0861887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,6.56*74
2024-07-06T06:36:46.0860391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,6.32*55
2024-07-06T06:36:47.0858035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.11,6.28*5C
2024-07-06T06:36:48.0855712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,6.26*7A
2024-07-06T06:36:49.0853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,6.01*73
2024-07-06T06:36:50.0852048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,5.70*72
2024-07-06T06:36:51.0849166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,5.57*7A
2024-07-06T06:36:52.0847650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,5.52*7D
2024-07-06T06:36:53.0845901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,5.64*7F
2024-07-06T06:36:54.0871101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,5.92*79
2024-07-06T06:36:55.0953818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,6.07*50
2024-07-06T06:36:56.0952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,6.08*72
2024-07-06T06:36:57.1058898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,6.00*7E
2024-07-06T06:36:58.0970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,6.02*76
2024-07-06T06:36:59.0968157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,6.12*55
2024-07-06T06:37:00.0967231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,5.97*52
2024-07-06T06:37:01.0964910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,5.53*53
2024-07-06T06:37:02.0963234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,5.44*71
2024-07-06T06:37:03.0961132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,5.63*50
2024-07-06T06:37:04.0958993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,5.66*57
2024-07-06T06:37:05.0956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,5.58*79
2024-07-06T06:37:06.0833528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,5.48*52
2024-07-06T06:37:07.0986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,5.54*73
2024-07-06T06:37:08.0906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,5.88*7A
2024-07-06T06:37:09.0905007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,6.17*7F
2024-07-06T06:37:10.0902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,6.21*71
2024-07-06T06:37:11.0899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,6.08*74
2024-07-06T06:37:12.0969827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,5.99*73
2024-07-06T06:37:13.0967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,5.97*7B
2024-07-06T06:37:14.0965424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,5.91*72
2024-07-06T06:37:15.0964642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,5.78*71
2024-07-06T06:37:16.0961385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,5.82*76
2024-07-06T06:37:17.0959709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,6.02*78
2024-07-06T06:37:18.0956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,6.02*77
2024-07-06T06:37:19.0954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,5.94*5D
2024-07-06T06:37:20.0854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,6.09*58
2024-07-06T06:37:21.0922518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,6.27*55
2024-07-06T06:37:22.0920873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,6.40*57
2024-07-06T06:37:23.0917716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,6.59*5F
2024-07-06T06:37:24.0941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,6.58*76
2024-07-06T06:37:25.0939882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,6.38*77
2024-07-06T06:37:26.0970340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,6.35*79
2024-07-06T06:37:27.0967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,6.49*72
2024-07-06T06:37:28.0966579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,6.39*71
2024-07-06T06:37:29.0964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,6.00*7B
2024-07-06T06:37:30.0962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,5.77*7F
2024-07-06T06:37:31.0961020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,5.91*7F
2024-07-06T06:37:32.0958339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,6.24*52
2024-07-06T06:37:33.0956776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,6.59*5F
2024-07-06T06:37:34.0954586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,6.65*7E
2024-07-06T06:37:35.0950462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,6.45*70
2024-07-06T06:37:36.0950924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,6.55*76
2024-07-06T06:37:37.0876713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,6.83*76
2024-07-06T06:37:38.0875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,6.88*54
2024-07-06T06:37:39.0873906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,6.83*70
2024-07-06T06:37:40.0921338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,6.81*74
2024-07-06T06:37:41.0918792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,6.84*7E
2024-07-06T06:37:42.0917146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,6.87*7A
2024-07-06T06:37:43.0934868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,6.72*75
2024-07-06T06:37:44.0923311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,6.41*71
2024-07-06T06:37:45.0921216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,6.16*74
2024-07-06T06:37:46.0973728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,6.19*55
2024-07-06T06:37:47.0918060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,6.39*5A
2024-07-06T06:37:48.0916066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,6.53*76
2024-07-06T06:37:49.0913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,6.51*73
2024-07-06T06:37:50.0843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,6.33*5F
2024-07-06T06:37:51.0840903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,6.11*7D
2024-07-06T06:37:52.0869574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,6.12*74
2024-07-06T06:37:53.0922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,6.24*7C
2024-07-06T06:37:54.0920870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,6.23*73
2024-07-06T06:37:55.0919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,6.24*7E
2024-07-06T06:37:56.0916991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,6.24*73
2024-07-06T06:37:57.0915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,6.15*79
2024-07-06T06:37:58.0953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,6.16*5B
2024-07-06T06:37:59.0951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,6.09*58
2024-07-06T06:38:00.0904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,5.90*55
2024-07-06T06:38:01.0902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,6.05*7C
2024-07-06T06:38:02.0899481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,6.43*7E
2024-07-06T06:38:03.0898905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,6.66*7D
2024-07-06T06:38:04.0896724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,6.73*7C
2024-07-06T06:38:05.0895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,6.67*77
2024-07-06T06:38:06.0892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,6.57*77
2024-07-06T06:38:07.0891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,6.44*78
2024-07-06T06:38:08.0890080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,6.39*7E
2024-07-06T06:38:09.0886654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,6.48*70
2024-07-06T06:38:10.0884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,6.58*5A
2024-07-06T06:38:11.0931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,6.45*70
2024-07-06T06:38:12.0929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,6.23*7A
2024-07-06T06:38:13.0927479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,6.14*72
2024-07-06T06:38:14.0925320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,6.21*74
2024-07-06T06:38:15.0921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,6.26*52
2024-07-06T06:38:16.0968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,6.10*5E
2024-07-06T06:38:17.0966933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,6.02*7D
2024-07-06T06:38:18.0964991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,6.21*7C
2024-07-06T06:38:19.0962963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,6.61*53
2024-07-06T06:38:20.0960591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,6.74*51
2024-07-06T06:38:21.0958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,6.44*72
2024-07-06T06:38:22.0957147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,6.13*7A
2024-07-06T06:38:23.0955305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.25,5.91*7D
2024-07-06T06:38:24.0953182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,5.84*70
2024-07-06T06:38:25.0978514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,5.89*75
2024-07-06T06:38:26.0977670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,5.78*78
2024-07-06T06:38:27.0975198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,5.61*79
2024-07-06T06:38:28.0973509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,5.82*7D
2024-07-06T06:38:29.0971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,6.10*7B
2024-07-06T06:38:30.0853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,5.99*78
2024-07-06T06:38:31.0875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,5.80*7A
2024-07-06T06:38:32.0905857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,5.77*71
2024-07-06T06:38:33.0903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,5.87*5E
2024-07-06T06:38:34.0901484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,5.97*54
2024-07-06T06:38:35.0899769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,5.87*59
2024-07-06T06:38:36.0897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,5.71*78
2024-07-06T06:38:37.0967267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,5.71*7F
2024-07-06T06:38:38.0851729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,5.78*76
2024-07-06T06:38:39.0849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,5.77*7B
2024-07-06T06:38:40.0847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,5.64*77
2024-07-06T06:38:41.0845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,5.63*7D
2024-07-06T06:38:42.0843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,5.85*72
2024-07-06T06:38:43.0878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,6.03*7D
2024-07-06T06:38:44.0877415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,5.96*71
2024-07-06T06:38:45.0898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,5.86*7C
2024-07-06T06:38:46.0897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,5.98*77
2024-07-06T06:38:47.0896047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,6.00*75
2024-07-06T06:38:48.0894694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,5.90*72
2024-07-06T06:38:49.0892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,5.90*73
2024-07-06T06:38:50.0890077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,6.05*50
2024-07-06T06:38:51.0907231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,6.21*51
2024-07-06T06:38:52.0905388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,6.08*73
2024-07-06T06:38:53.0936406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,5.92*7F
2024-07-06T06:38:54.0934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,5.97*71
2024-07-06T06:38:55.0932250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,6.01*75
2024-07-06T06:38:56.0930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,5.96*74
2024-07-06T06:38:57.0928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,5.85*7D
2024-07-06T06:38:58.0927755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,5.88*73
2024-07-06T06:38:59.0867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,5.99*70
2024-07-06T06:39:00.0942210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,6.16*53
2024-07-06T06:39:01.0939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,6.36*59
2024-07-06T06:39:02.0938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,6.41*77
2024-07-06T06:39:03.0870295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,6.37*70
2024-07-06T06:39:04.0868244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,6.46*7A
2024-07-06T06:39:05.0866504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,6.67*71
2024-07-06T06:39:06.0864690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,6.80*58
2024-07-06T06:39:07.0885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,6.83*71
2024-07-06T06:39:08.0989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,6.71*7B
2024-07-06T06:39:09.0987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,6.64*73
2024-07-06T06:39:10.0986348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,6.85*7C
2024-07-06T06:39:11.0859339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,7.08*5F
2024-07-06T06:39:12.0855484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,7.04*7C
2024-07-06T06:39:13.0877070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,6.74*70
2024-07-06T06:39:14.0902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,6.67*73
2024-07-06T06:39:15.0933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,6.95*73
2024-07-06T06:39:16.0931301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,7.10*53
2024-07-06T06:39:17.0929272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,7.09*5E
2024-07-06T06:39:18.0927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,7.11*7A
2024-07-06T06:39:19.0926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,7.09*7D
2024-07-06T06:39:20.0923862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,6.95*7F
2024-07-06T06:39:21.0921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,6.76*77
2024-07-06T06:39:22.0920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,6.67*52
2024-07-06T06:39:23.0917664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,6.53*79
2024-07-06T06:39:24.0915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,6.51*75
2024-07-06T06:39:25.0914040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,6.62*7E
2024-07-06T06:39:26.0912581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,6.53*78
2024-07-06T06:39:27.1276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,6.32*7B
2024-07-06T06:39:28.0963120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,6.27*51
2024-07-06T06:39:29.1310485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,6.28*79
2024-07-06T06:39:30.1308387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,6.19*75
2024-07-06T06:39:31.1306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,6.07*77
2024-07-06T06:39:32.1304201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,5.95*70
2024-07-06T06:39:33.1301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,5.72*7A
2024-07-06T06:39:34.1347335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,5.49*74
2024-07-06T06:39:35.1335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,5.50*7A
2024-07-06T06:39:36.1333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,5.67*7D
2024-07-06T06:39:37.1176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,5.77*57
2024-07-06T06:39:38.1174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,5.76*58
2024-07-06T06:39:39.1328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,5.68*73
2024-07-06T06:39:40.1221238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,5.60*77
2024-07-06T06:39:41.1298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,5.63*7D
2024-07-06T06:39:42.1216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,5.56*72
2024-07-06T06:39:43.1214904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,5.50*72
2024-07-06T06:39:44.1212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,5.77*50
2024-07-06T06:39:45.1211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,6.15*54
2024-07-06T06:39:46.1209031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,6.23*52
2024-07-06T06:39:47.1268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,6.23*7D
2024-07-06T06:39:48.1267093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,6.33*7D
2024-07-06T06:39:49.1282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,6.31*75
2024-07-06T06:39:50.1263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,6.10*7E
2024-07-06T06:39:51.1260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,6.07*7C
2024-07-06T06:39:52.1259344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,6.35*7F
2024-07-06T06:39:53.1256658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,6.45*74
2024-07-06T06:39:54.1255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,6.31*7F
2024-07-06T06:39:55.1278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,6.18*75
2024-07-06T06:39:56.1303328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,6.15*71
2024-07-06T06:39:57.1301539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,6.17*7F
2024-07-06T06:39:58.1297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,6.17*7D
2024-07-06T06:39:59.1295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,6.06*71
2024-07-06T06:40:00.1295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,5.86*7D
2024-07-06T06:40:01.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,5.95*5C
2024-07-06T06:40:02.1212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,6.40*5F
2024-07-06T06:40:03.1211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,6.64*50
2024-07-06T06:40:04.1208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,6.50*50
2024-07-06T06:40:05.1206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,6.38*77
2024-07-06T06:40:06.1206074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,6.36*73
2024-07-06T06:40:07.1203995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,6.23*79
2024-07-06T06:40:08.1266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,5.98*79
2024-07-06T06:40:09.1200586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,5.88*7F
2024-07-06T06:40:10.1198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,5.93*72
2024-07-06T06:40:11.1196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,5.87*70
2024-07-06T06:40:12.1194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,5.76*71
2024-07-06T06:40:13.1348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,5.63*77
2024-07-06T06:40:14.1347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,5.37*79
2024-07-06T06:40:15.1228622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,5.22*75
2024-07-06T06:40:16.1226875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,5.25*7E
2024-07-06T06:40:17.1225291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,5.39*74
2024-07-06T06:40:18.1222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,5.58*77
2024-07-06T06:40:19.1244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,5.73*7D
2024-07-06T06:40:20.1263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,5.68*7D
2024-07-06T06:40:21.1262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,5.53*7E
2024-07-06T06:40:22.1260220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,5.52*78
2024-07-06T06:40:23.1258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,5.58*71
2024-07-06T06:40:24.1256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,5.46*7D
2024-07-06T06:40:25.1254808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,5.42*76
2024-07-06T06:40:26.1252265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,5.68*56
2024-07-06T06:40:27.1296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,5.95*5B
2024-07-06T06:40:28.1294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,5.91*79
2024-07-06T06:40:29.1290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,5.61*5B
2024-07-06T06:40:30.1289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,5.43*7B
2024-07-06T06:40:31.1306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,5.54*75
2024-07-06T06:40:32.1286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,5.60*74
2024-07-06T06:40:33.1283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,5.38*73
2024-07-06T06:40:34.1281921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,5.22*72
2024-07-06T06:40:35.1298947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,5.55*75
2024-07-06T06:40:36.1296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,6.15*52
2024-07-06T06:40:37.1294961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,6.42*7E
2024-07-06T06:40:38.1213179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,6.25*78
2024-07-06T06:40:39.1211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.97,5.99*78
2024-07-06T06:40:40.1209943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,5.89*72
2024-07-06T06:40:41.1208365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,6.00*51
2024-07-06T06:40:42.1231533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,6.07*53
2024-07-06T06:40:43.1229131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,5.98*54
2024-07-06T06:40:44.1227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,5.85*70
2024-07-06T06:40:45.1225987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,5.96*75
2024-07-06T06:40:46.1266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,6.07*71
2024-07-06T06:40:47.1331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,5.72*70
2024-07-06T06:40:48.1222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,5.33*7A
2024-07-06T06:40:49.1220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,5.39*7D
2024-07-06T06:40:50.1219830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,5.77*7B
2024-07-06T06:40:51.1217518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,6.26*71
2024-07-06T06:40:52.1288573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,6.67*70
2024-07-06T06:40:53.1287236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,6.74*73
2024-07-06T06:40:54.1306012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,6.43*7E
2024-07-06T06:40:55.1303764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.77,6.32*7B
2024-07-06T06:40:56.1302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,6.48*70
2024-07-06T06:40:57.1300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,6.55*76
2024-07-06T06:40:58.1299314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,6.48*7D
2024-07-06T06:40:59.1297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,6.32*7E
2024-07-06T06:41:00.1294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,6.31*75
2024-07-06T06:41:01.1292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,6.38*72
2024-07-06T06:41:02.1311419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,6.39*5F
2024-07-06T06:41:03.1288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,6.33*5B
2024-07-06T06:41:04.1286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,6.17*71
2024-07-06T06:41:05.1284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,5.94*75
2024-07-06T06:41:06.1339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,5.90*7E
2024-07-06T06:41:07.1217010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,6.10*55
2024-07-06T06:41:08.1289584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,6.28*55
2024-07-06T06:41:09.1285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,6.37*70
2024-07-06T06:41:10.1206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,6.46*70
2024-07-06T06:41:11.1324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,6.62*7C
2024-07-06T06:41:12.1322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,6.66*5C
2024-07-06T06:41:13.1319999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,6.54*5C
2024-07-06T06:41:14.1317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,6.32*72
2024-07-06T06:41:15.1316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,6.10*7F
2024-07-06T06:41:16.1344083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,5.91*7B
2024-07-06T06:41:17.1341214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,5.82*78
2024-07-06T06:41:18.1340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,5.96*73
2024-07-06T06:41:19.1212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,6.11*57
2024-07-06T06:41:20.1210750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,6.08*57
2024-07-06T06:41:21.1208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,6.07*71
2024-07-06T06:41:22.1205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,6.08*7B
2024-07-06T06:41:23.1203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,6.05*7F
2024-07-06T06:41:24.1221616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,6.11*73
2024-07-06T06:41:25.1219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,6.29*5A
2024-07-06T06:41:26.1217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,6.41*5A
2024-07-06T06:41:27.1214210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,6.31*72
2024-07-06T06:41:28.1215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,6.08*7B
2024-07-06T06:41:29.1211042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,5.96*7B
2024-07-06T06:41:30.1209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,6.04*7E
2024-07-06T06:41:31.1206255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,6.15*7E
2024-07-06T06:41:32.1205677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,6.15*7E
2024-07-06T06:41:33.1225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,6.10*73
2024-07-06T06:41:34.1200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,6.18*76
2024-07-06T06:41:35.1355620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,6.49*72
2024-07-06T06:41:36.1226941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,6.64*70
2024-07-06T06:41:37.1224863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,6.58*54
2024-07-06T06:41:38.1294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,6.64*77
2024-07-06T06:41:39.1249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,6.67*79
2024-07-06T06:41:40.1247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,6.44*7F
2024-07-06T06:41:41.1283468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,6.22*7B
2024-07-06T06:41:42.1282147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,6.12*7C
2024-07-06T06:41:43.1280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,5.96*7F
2024-07-06T06:41:44.1278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,5.72*7A
2024-07-06T06:41:45.1276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,5.59*7F
2024-07-06T06:41:46.1303794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,5.62*7D
2024-07-06T06:41:47.1301313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,5.69*7C
2024-07-06T06:41:48.1298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,5.79*70
2024-07-06T06:41:49.1297051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,5.97*77
2024-07-06T06:41:50.1344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,6.09*78
2024-07-06T06:41:51.1260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,6.23*50
2024-07-06T06:41:52.1259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,6.61*59
2024-07-06T06:41:53.1341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,6.83*5B
2024-07-06T06:41:54.1339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,6.68*77
2024-07-06T06:41:55.1273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,6.43*7A
2024-07-06T06:41:56.1298423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,6.26*70
2024-07-06T06:41:57.1297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,6.25*7F
2024-07-06T06:41:58.1294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,6.17*51
2024-07-06T06:41:59.1292343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,5.94*59
2024-07-06T06:42:00.1291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,5.70*70
2024-07-06T06:42:01.1288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,5.65*78
2024-07-06T06:42:02.1287223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,5.79*73
2024-07-06T06:42:03.1202442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,5.89*51
2024-07-06T06:42:04.1328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,6.00*56
2024-07-06T06:42:05.1326044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,6.24*51
2024-07-06T06:42:06.1325544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,6.58*5D
2024-07-06T06:42:07.1323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,6.90*56
2024-07-06T06:42:08.1320049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,6.92*5C
2024-07-06T06:42:09.1310785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,6.68*78
2024-07-06T06:42:10.1309860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,6.47*73
2024-07-06T06:42:11.1210999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,6.41*74
2024-07-06T06:42:12.1307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,6.50*7A
2024-07-06T06:42:13.1305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,6.54*76
2024-07-06T06:42:14.1303278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,6.35*74
2024-07-06T06:42:15.1301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,6.08*57
2024-07-06T06:42:16.1299851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,5.81*76
2024-07-06T06:42:17.1298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,5.70*7A
2024-07-06T06:42:18.1296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,5.95*73
2024-07-06T06:42:19.1315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,6.20*76
2024-07-06T06:42:20.1313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,6.17*7B
2024-07-06T06:42:21.1311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,6.02*5E
2024-07-06T06:42:22.1309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,5.99*78
2024-07-06T06:42:23.1328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,6.05*53
2024-07-06T06:42:24.1326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,5.96*59
2024-07-06T06:42:25.1323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,5.69*7A
2024-07-06T06:42:26.1322404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,5.31*7D
2024-07-06T06:42:27.1214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,5.09*70
2024-07-06T06:42:28.1231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,5.47*79
2024-07-06T06:42:29.1229464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,5.88*5D
2024-07-06T06:42:30.1227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,5.86*58
2024-07-06T06:42:31.1225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,5.90*76
2024-07-06T06:42:32.1223259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,6.02*78
2024-07-06T06:42:33.1220459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,6.05*75
2024-07-06T06:42:34.1218862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,6.08*7E
2024-07-06T06:42:35.1217927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,6.03*7A
2024-07-06T06:42:36.1215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,5.89*7F
2024-07-06T06:42:37.1213759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,5.91*76
2024-07-06T06:42:38.1269847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,6.01*7F
2024-07-06T06:42:39.1297334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,5.85*70
2024-07-06T06:42:40.1295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,5.78*7D
2024-07-06T06:42:41.1325491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,5.91*74
2024-07-06T06:42:42.1324106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,5.91*7A
2024-07-06T06:42:43.1321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,5.79*74
2024-07-06T06:42:44.1341080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,5.88*50
2024-07-06T06:42:45.1318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,6.05*59
2024-07-06T06:42:46.1317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,6.23*53
2024-07-06T06:42:47.1314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,6.45*55
2024-07-06T06:42:48.1313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,6.49*5D
2024-07-06T06:42:49.1311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,6.38*70
2024-07-06T06:42:50.1336974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,6.16*73
2024-07-06T06:42:51.1335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,5.96*73
2024-07-06T06:42:52.1332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,5.80*74
2024-07-06T06:42:53.1295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,5.73*75
2024-07-06T06:42:54.1292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,5.77*72
2024-07-06T06:42:55.1290213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,5.85*70
2024-07-06T06:42:56.1318008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,6.02*7A
2024-07-06T06:42:57.1286971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,6.18*7E
2024-07-06T06:42:58.1336001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,6.17*75
2024-07-06T06:42:59.1334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,6.06*7B
2024-07-06T06:43:00.1331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,6.21*7B
2024-07-06T06:43:01.1238491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,6.57*5F
2024-07-06T06:43:02.1235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,6.72*50
2024-07-06T06:43:03.1234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,6.52*79
2024-07-06T06:43:04.1232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,6.22*7B
2024-07-06T06:43:05.1229421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,6.06*75
2024-07-06T06:43:06.1274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,6.23*7A
2024-07-06T06:43:07.1271494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,6.46*5F
2024-07-06T06:43:08.1269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,6.54*50
2024-07-06T06:43:09.1267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,6.34*51
2024-07-06T06:43:10.1264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.15,6.01*53
2024-07-06T06:43:11.1263879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,5.93*75
2024-07-06T06:43:12.1261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,6.09*71
2024-07-06T06:43:13.1292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,6.19*5B
2024-07-06T06:43:14.1258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,6.32*7C
2024-07-06T06:43:15.1257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,6.39*74
2024-07-06T06:43:16.1255318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,6.27*74
2024-07-06T06:43:17.1253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,6.40*74
2024-07-06T06:43:18.1251180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,6.86*5D
2024-07-06T06:43:19.1250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,7.08*5C
2024-07-06T06:43:20.1247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,6.91*5D
2024-07-06T06:43:21.1286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,6.63*75
2024-07-06T06:43:22.1284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,6.37*7D
2024-07-06T06:43:23.1282024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,6.34*7B
2024-07-06T06:43:24.1280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,6.35*5D
2024-07-06T06:43:25.1277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,6.16*5E
2024-07-06T06:43:26.1276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,6.00*7A
2024-07-06T06:43:27.1232045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,6.05*7F
2024-07-06T06:43:28.1262346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,6.08*53
2024-07-06T06:43:29.1295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,5.93*56
2024-07-06T06:43:30.1228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,5.67*71
2024-07-06T06:43:31.1226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,5.68*74
2024-07-06T06:43:32.1242347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,5.87*74
2024-07-06T06:43:33.1241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,5.86*72
2024-07-06T06:43:34.1239215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,5.72*76
2024-07-06T06:43:35.1236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,5.62*7E
2024-07-06T06:43:36.1235649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,5.73*77
2024-07-06T06:43:37.1233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,5.90*75
2024-07-06T06:43:38.1230292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,5.89*72
2024-07-06T06:43:39.1229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,5.83*77
2024-07-06T06:43:40.1227448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,5.88*74
2024-07-06T06:43:41.1225418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,5.96*7F
2024-07-06T06:43:42.1223749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,6.04*7E
2024-07-06T06:43:43.1220909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,6.12*74
2024-07-06T06:43:44.1219641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,6.01*7B
2024-07-06T06:43:45.1218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,5.98*77
2024-07-06T06:43:46.1215717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,6.06*76
2024-07-06T06:43:47.1249892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,5.97*76
2024-07-06T06:43:48.1249488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,5.72*7E
2024-07-06T06:43:49.1246912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,5.45*71
2024-07-06T06:43:50.1244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,5.48*7A
2024-07-06T06:43:51.1241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,5.79*54
2024-07-06T06:43:52.1241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,5.92*5D
2024-07-06T06:43:53.1284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,5.79*79
2024-07-06T06:43:54.1282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,5.81*72
2024-07-06T06:43:55.1280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,6.12*7C
2024-07-06T06:43:56.1279326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,6.31*53
2024-07-06T06:43:57.1277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,6.24*7C
2024-07-06T06:43:58.1273581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,6.22*7B
2024-07-06T06:43:59.1273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,6.35*71
2024-07-06T06:44:00.1271391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,6.45*73
2024-07-06T06:44:01.1302142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,6.26*7C
2024-07-06T06:44:02.1343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,5.98*71
2024-07-06T06:44:03.1322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,5.87*7D
2024-07-06T06:44:04.1320853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,5.86*51
2024-07-06T06:44:05.1318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,5.72*75
2024-07-06T06:44:06.1316756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,5.52*7B
2024-07-06T06:44:07.1314676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,5.36*73
2024-07-06T06:44:08.1312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,5.44*7E
2024-07-06T06:44:09.1310460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,5.87*5A
2024-07-06T06:44:10.1309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,6.31*52
2024-07-06T06:44:11.1308310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,6.34*7B
2024-07-06T06:44:12.1306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,6.10*7F
2024-07-06T06:44:13.1304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,5.93*76
2024-07-06T06:44:14.1301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,5.94*75
2024-07-06T06:44:15.1300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,6.12*7C
2024-07-06T06:44:16.1298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,6.23*71
2024-07-06T06:44:17.1296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,6.16*54
2024-07-06T06:44:18.1205614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,5.89*52
2024-07-06T06:44:19.1225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,5.81*7B
2024-07-06T06:44:20.1293597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,5.97*75
2024-07-06T06:44:21.1222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,6.05*51
2024-07-06T06:44:22.1219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,6.05*72
2024-07-06T06:44:23.1218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,6.02*74
2024-07-06T06:44:24.1295448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,6.01*7A
2024-07-06T06:44:25.1293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,6.07*58
2024-07-06T06:44:26.1291273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,6.25*56
2024-07-06T06:44:27.1289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,6.50*7E
2024-07-06T06:44:28.1304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,6.66*7A
2024-07-06T06:44:29.1332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,6.63*74
2024-07-06T06:44:30.1215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,6.55*76
2024-07-06T06:44:31.1239058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,6.61*79
2024-07-06T06:44:32.1238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,6.81*72
2024-07-06T06:44:33.1235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,7.00*70
2024-07-06T06:44:34.1272557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,7.04*72
2024-07-06T06:44:35.1290475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,6.69*73
2024-07-06T06:44:36.1324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,6.44*78
2024-07-06T06:44:37.1322630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,6.67*7E
2024-07-06T06:44:38.1321054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,6.98*57
2024-07-06T06:44:39.1319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,6.97*56
2024-07-06T06:44:40.1340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,6.73*57
2024-07-06T06:44:41.1338639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,6.55*75
2024-07-06T06:44:42.1337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,6.54*7A
2024-07-06T06:44:43.1334830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,6.59*5A
2024-07-06T06:44:44.1333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,6.51*50
2024-07-06T06:44:45.1331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,6.36*70
2024-07-06T06:44:46.1329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,6.29*72
2024-07-06T06:44:47.1327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,6.26*7C
2024-07-06T06:44:48.1353226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,6.21*79
2024-07-06T06:44:49.1269882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,6.17*7C
2024-07-06T06:44:50.1286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,6.15*71
2024-07-06T06:44:51.1248849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,6.01*7D
2024-07-06T06:44:52.1246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,5.73*7A
2024-07-06T06:44:53.1245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,5.56*7E
2024-07-06T06:44:54.1242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,5.58*76
2024-07-06T06:44:55.1240591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,5.68*58
2024-07-06T06:44:56.1267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,5.79*59
2024-07-06T06:44:57.1265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,5.95*59
2024-07-06T06:44:58.1262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,5.99*7F
2024-07-06T06:44:59.1288180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,5.75*7F
2024-07-06T06:45:00.1259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,5.76*7F
2024-07-06T06:45:01.1257195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,6.15*54
2024-07-06T06:45:02.1294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,6.45*57
2024-07-06T06:45:03.1208959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,6.47*53
2024-07-06T06:45:04.1363365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,6.42*79
2024-07-06T06:45:05.1237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,6.28*72
2024-07-06T06:45:06.1236273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,6.19*7B
2024-07-06T06:45:07.1234589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,6.36*71
2024-07-06T06:45:08.1232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,6.51*7F
2024-07-06T06:45:09.1231053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,6.38*7C
2024-07-06T06:45:10.1228338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,6.29*7C
2024-07-06T06:45:11.1226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,6.36*7C
2024-07-06T06:45:12.1223479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,6.28*7A
2024-07-06T06:45:13.1222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,6.13*7D
2024-07-06T06:45:14.1220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,6.07*7A
2024-07-06T06:45:15.1218590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,6.16*53
2024-07-06T06:45:16.1235173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,6.35*59
2024-07-06T06:45:17.1262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,6.46*59
2024-07-06T06:45:18.1309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,6.30*7D
2024-07-06T06:45:19.1365745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,6.09*72
2024-07-06T06:45:20.1364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,6.08*70
2024-07-06T06:45:21.1241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,6.08*58
2024-07-06T06:45:22.1294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,6.01*53
2024-07-06T06:45:23.1331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,5.91*7D
2024-07-06T06:45:24.1329975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,5.96*7E
2024-07-06T06:45:25.1327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,6.05*7C
2024-07-06T06:45:26.1325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,5.93*71
2024-07-06T06:45:27.1324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,5.69*7D
2024-07-06T06:45:28.1322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,5.51*7A
2024-07-06T06:45:29.1320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,5.39*74
2024-07-06T06:45:30.1318011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,5.46*71
2024-07-06T06:45:31.1237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,5.47*7E
2024-07-06T06:45:32.1235349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,5.19*71
2024-07-06T06:45:33.1233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,4.90*70
2024-07-06T06:45:34.1230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,4.80*7B
2024-07-06T06:45:35.1229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,4.94*78
2024-07-06T06:45:36.1227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,5.38*5E
2024-07-06T06:45:37.1225126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,5.76*51
2024-07-06T06:45:38.1223262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,5.80*72
2024-07-06T06:45:39.1220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,5.74*7E
2024-07-06T06:45:40.1219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,5.82*79
2024-07-06T06:45:41.1373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,5.85*71
2024-07-06T06:45:42.1214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,5.89*59
2024-07-06T06:45:43.1213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,5.96*5E
2024-07-06T06:45:44.1368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,5.87*75
2024-07-06T06:45:45.1365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,5.82*78
2024-07-06T06:45:46.1363785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,5.85*7F
2024-07-06T06:45:47.1360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,5.85*77
2024-07-06T06:45:48.1359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,5.84*72
2024-07-06T06:45:49.1355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,5.87*7F
2024-07-06T06:45:50.1245993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,6.01*71
2024-07-06T06:45:51.1244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,6.14*7B
2024-07-06T06:45:52.1242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,6.01*7E
2024-07-06T06:45:53.1240513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,5.76*7E
2024-07-06T06:45:54.1275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,5.74*7A
2024-07-06T06:45:55.1273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,5.94*54
2024-07-06T06:45:56.1271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,6.16*55
2024-07-06T06:45:57.1269861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,6.25*50
2024-07-06T06:45:58.1267153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,6.32*5E
2024-07-06T06:45:59.1291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,6.27*52
2024-07-06T06:46:00.1263610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,5.94*7E
2024-07-06T06:46:01.1261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,5.79*71
2024-07-06T06:46:02.1259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,5.91*77
2024-07-06T06:46:03.1257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,6.03*5E
2024-07-06T06:46:04.1255566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,6.12*7F
2024-07-06T06:46:05.1252830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,6.21*78
2024-07-06T06:46:06.1251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,6.32*73
2024-07-06T06:46:07.1249058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,6.36*7D
2024-07-06T06:46:08.1246927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,6.49*76
2024-07-06T06:46:09.1245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,6.63*70
2024-07-06T06:46:10.1243751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,6.42*7F
2024-07-06T06:46:11.1241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,6.21*74
2024-07-06T06:46:12.1239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,6.20*71
2024-07-06T06:46:13.1237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,6.25*72
2024-07-06T06:46:14.1235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,6.25*74
2024-07-06T06:46:15.1267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,6.17*7E
2024-07-06T06:46:16.1287475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,6.19*74
2024-07-06T06:46:17.1285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,6.29*7E
2024-07-06T06:46:18.1284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,6.20*75
2024-07-06T06:46:19.1282117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,6.08*7A
2024-07-06T06:46:20.1280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,6.31*7F
2024-07-06T06:46:21.1327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,6.60*55
2024-07-06T06:46:22.1213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,6.49*70
2024-07-06T06:46:23.1247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,6.16*73
2024-07-06T06:46:24.1334506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,5.81*71
2024-07-06T06:46:25.1332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,5.69*79
2024-07-06T06:46:26.1330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,5.83*51
2024-07-06T06:46:27.1329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,6.01*5F
2024-07-06T06:46:28.1327451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,6.03*56
2024-07-06T06:46:29.1324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,5.81*7E
2024-07-06T06:46:30.1323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,5.76*78
2024-07-06T06:46:31.1340633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,6.07*7A
2024-07-06T06:46:32.1339121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,6.34*7E
2024-07-06T06:46:33.1337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,6.44*70
2024-07-06T06:46:34.1335274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,6.53*79
2024-07-06T06:46:35.1332810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,6.55*76
2024-07-06T06:46:36.1332497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.26,6.37*79
2024-07-06T06:46:37.1329419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,6.34*70
2024-07-06T06:46:38.1219941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,6.51*52
2024-07-06T06:46:39.1217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,6.56*7A
2024-07-06T06:46:40.1216273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,6.42*56
2024-07-06T06:46:41.1249826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,6.26*7C
2024-07-06T06:46:42.1377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,6.19*75
2024-07-06T06:46:43.1376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,6.14*79
2024-07-06T06:46:44.1218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,5.99*58
2024-07-06T06:46:45.1216234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,5.89*53
2024-07-06T06:46:46.1371181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,6.05*7F
2024-07-06T06:46:47.1281260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,6.24*7C
2024-07-06T06:46:48.1278816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,6.37*73
2024-07-06T06:46:49.1277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,6.46*76
2024-07-06T06:46:50.1274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,6.41*7C
2024-07-06T06:46:51.1273480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,6.30*76
2024-07-06T06:46:52.1271111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,6.26*7F
2024-07-06T06:46:53.1269302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,6.28*71
2024-07-06T06:46:54.1267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,6.18*55
2024-07-06T06:46:55.1266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,5.94*57
2024-07-06T06:46:56.1286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,5.50*7F
2024-07-06T06:46:57.1284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,5.15*79
2024-07-06T06:46:58.1282624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,5.20*55
2024-07-06T06:46:59.1281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,5.60*5E
2024-07-06T06:47:00.1280211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,5.91*54
2024-07-06T06:47:01.1277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,5.93*72
2024-07-06T06:47:02.1274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,5.93*74
2024-07-06T06:47:03.1272736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,6.32*7B
2024-07-06T06:47:04.1272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,6.83*5F
2024-07-06T06:47:05.1269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,7.00*7B
2024-07-06T06:47:06.1268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,6.75*71
2024-07-06T06:47:07.1266460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,6.44*7B
2024-07-06T06:47:08.1265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,6.29*71
2024-07-06T06:47:09.1262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,6.13*7F
2024-07-06T06:47:10.1306188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,5.91*56
2024-07-06T06:47:11.1304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,5.72*55
2024-07-06T06:47:12.1302260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,5.63*7A
2024-07-06T06:47:13.1300678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,5.46*75
2024-07-06T06:47:14.1368920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,5.39*7F
2024-07-06T06:47:15.1367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,5.55*76
2024-07-06T06:47:16.1229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,5.66*73
2024-07-06T06:47:17.1382850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,5.60*73
2024-07-06T06:47:18.1257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,5.69*78
2024-07-06T06:47:19.1256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,6.30*73
2024-07-06T06:47:20.1253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,6.80*52
2024-07-06T06:47:21.1287906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,6.68*75
2024-07-06T06:47:22.1362802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,6.39*75
2024-07-06T06:47:23.1360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,6.42*77
2024-07-06T06:47:24.1240468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,6.56*73
2024-07-06T06:47:25.1238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,6.45*5A
2024-07-06T06:47:26.1237204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,6.06*7C
2024-07-06T06:47:27.1234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,5.71*74
2024-07-06T06:47:28.1233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,5.74*7D
2024-07-06T06:47:29.1231646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,5.94*74
2024-07-06T06:47:30.1229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,5.92*74
2024-07-06T06:47:31.1226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,5.89*78
2024-07-06T06:47:32.1224703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,5.97*74
2024-07-06T06:47:33.1222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,6.06*74
2024-07-06T06:47:34.1219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,6.09*7E
2024-07-06T06:47:35.1372788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,6.00*78
2024-07-06T06:47:36.1215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,6.01*50
2024-07-06T06:47:37.1212849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,6.26*57
2024-07-06T06:47:38.1210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,6.37*5C
2024-07-06T06:47:39.1363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,5.96*79
2024-07-06T06:47:40.1231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,5.61*77
2024-07-06T06:47:41.1229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,5.71*74
2024-07-06T06:47:42.1270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,5.99*5B
2024-07-06T06:47:43.1267196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,6.15*5F
2024-07-06T06:47:44.1297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,6.19*73
2024-07-06T06:47:45.1296675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,6.25*73
2024-07-06T06:47:46.1294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,6.24*73
2024-07-06T06:47:47.1292240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,6.21*7C
2024-07-06T06:47:48.1291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,6.18*7E
2024-07-06T06:47:49.1288318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,6.06*7F
2024-07-06T06:47:50.1287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,6.02*7D
2024-07-06T06:47:51.1284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,6.01*5F
2024-07-06T06:47:52.1283618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,5.90*71
2024-07-06T06:47:53.1302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,5.72*7D
2024-07-06T06:47:54.1300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,5.67*7D
2024-07-06T06:47:55.1337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,5.83*58
2024-07-06T06:47:56.1265929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,5.97*51
2024-07-06T06:47:57.1332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,5.91*5D
2024-07-06T06:47:58.1330632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,5.90*5B
2024-07-06T06:47:59.1328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,6.21*5A
2024-07-06T06:48:00.1362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,6.54*50
2024-07-06T06:48:01.1240829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,6.56*76
2024-07-06T06:48:02.1239392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,6.49*70
2024-07-06T06:48:03.1240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,6.34*7F
2024-07-06T06:48:04.1235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,6.15*7D
2024-07-06T06:48:05.1263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,6.28*79
2024-07-06T06:48:06.1330006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,6.41*74
2024-07-06T06:48:07.1328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,6.20*7D
2024-07-06T06:48:08.1327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,5.93*7A
2024-07-06T06:48:09.1324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,5.91*71
2024-07-06T06:48:10.1322243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,6.16*76
2024-07-06T06:48:11.1320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,6.36*58
2024-07-06T06:48:12.1358528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,6.35*52
2024-07-06T06:48:13.1222359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,6.52*5C
2024-07-06T06:48:14.1246018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,6.87*59
2024-07-06T06:48:15.1301411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,6.93*7C
2024-07-06T06:48:16.1262907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,6.84*79
2024-07-06T06:48:17.1260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,6.77*77
2024-07-06T06:48:18.1258108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,6.59*77
2024-07-06T06:48:19.1256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,6.43*57
2024-07-06T06:48:20.1255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,6.39*50
2024-07-06T06:48:21.1253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,6.19*73
2024-07-06T06:48:22.1251534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,5.88*76
2024-07-06T06:48:23.1249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,5.74*7F
2024-07-06T06:48:24.1247708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,5.69*7A
2024-07-06T06:48:25.1267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,5.70*70
2024-07-06T06:48:26.1265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,5.83*70
2024-07-06T06:48:27.1286491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,6.03*58
2024-07-06T06:48:28.1283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,6.26*50
2024-07-06T06:48:29.1281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,6.38*50
2024-07-06T06:48:30.1280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,6.50*76
2024-07-06T06:48:31.1277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,6.46*7D
2024-07-06T06:48:32.1371072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,6.31*76
2024-07-06T06:48:33.1369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,6.17*7A
2024-07-06T06:48:34.1366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,6.04*7A
2024-07-06T06:48:35.1365114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,5.98*70
2024-07-06T06:48:36.1231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,6.09*7D
2024-07-06T06:48:37.1284279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,6.12*77
2024-07-06T06:48:38.1282484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,5.84*7C
2024-07-06T06:48:39.1279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,5.72*70
2024-07-06T06:48:40.1278830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,5.98*79
2024-07-06T06:48:41.1276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,6.33*5D
2024-07-06T06:48:42.1274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,6.37*52
2024-07-06T06:48:43.1309663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,6.07*72
2024-07-06T06:48:44.1334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,5.93*71
2024-07-06T06:48:45.1332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.31,6.08*74
2024-07-06T06:48:46.1331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,6.32*55
2024-07-06T06:48:47.1332891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,6.53*53
2024-07-06T06:48:48.1326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,6.58*74
2024-07-06T06:48:49.1348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,6.55*7A
2024-07-06T06:48:50.1346764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,6.56*78
2024-07-06T06:48:51.1388676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,6.40*74
2024-07-06T06:48:52.1342873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,6.07*70
2024-07-06T06:48:53.1340555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,5.86*76
2024-07-06T06:48:54.1338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,5.87*78
2024-07-06T06:48:55.1335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,6.05*7A
2024-07-06T06:48:56.1405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,6.08*70
2024-07-06T06:48:57.1246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,5.88*75
2024-07-06T06:48:58.1245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,5.70*7D
2024-07-06T06:48:59.1278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,5.71*72
2024-07-06T06:49:00.1277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,5.87*71
2024-07-06T06:49:01.1274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,5.89*79
2024-07-06T06:49:02.1331199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,5.71*7B
2024-07-06T06:49:03.1381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,5.57*73
2024-07-06T06:49:04.1244330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,5.64*72
2024-07-06T06:49:05.1242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,5.92*5E
2024-07-06T06:49:06.1240473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,6.19*59
2024-07-06T06:49:07.1239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,6.25*5A
2024-07-06T06:49:08.1236709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,6.24*59
2024-07-06T06:49:09.1235156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,6.38*50
2024-07-06T06:49:10.1233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,6.59*74
2024-07-06T06:49:11.1230754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,6.72*79
2024-07-06T06:49:12.1229150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,6.73*72
2024-07-06T06:49:13.1383200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,6.61*72
2024-07-06T06:49:14.1380935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,6.40*73
2024-07-06T06:49:15.1379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,6.12*7E
2024-07-06T06:49:16.1377517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,5.98*7B
2024-07-06T06:49:17.1218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,6.14*78
2024-07-06T06:49:18.1373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,6.28*72
2024-07-06T06:49:19.1371184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,6.10*75
2024-07-06T06:49:20.1308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,5.77*79
2024-07-06T06:49:21.1305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,5.66*7B
2024-07-06T06:49:22.1304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,5.85*55
2024-07-06T06:49:23.1303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,6.21*52
2024-07-06T06:49:24.1302169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,6.46*57
2024-07-06T06:49:25.1229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,6.53*51
2024-07-06T06:49:26.1384157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,6.52*70
2024-07-06T06:49:27.1383254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,6.52*7F
2024-07-06T06:49:28.1321548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,6.59*7B
2024-07-06T06:49:29.1340817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,6.61*5B
2024-07-06T06:49:30.1338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,6.64*76
2024-07-06T06:49:31.1364576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,6.47*75
2024-07-06T06:49:32.1241864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,6.16*77
2024-07-06T06:49:33.1239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,6.12*7E
2024-07-06T06:49:34.1264439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,6.35*75
2024-07-06T06:49:35.1262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,6.42*7C
2024-07-06T06:49:36.1261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,6.04*78
2024-07-06T06:49:37.1258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,5.74*77
2024-07-06T06:49:38.1257440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,5.86*7D
2024-07-06T06:49:39.1254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,6.19*77
2024-07-06T06:49:40.1271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,6.29*5F
2024-07-06T06:49:41.1270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,6.22*76
2024-07-06T06:49:42.1267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,6.09*75
2024-07-06T06:49:43.1266072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,5.83*71
2024-07-06T06:49:44.1263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,5.78*54
2024-07-06T06:49:45.1260829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,6.03*55
2024-07-06T06:49:46.1260133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,6.11*5E
2024-07-06T06:49:47.1364598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,5.90*59
2024-07-06T06:49:48.1349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,5.65*78
2024-07-06T06:49:49.1282870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,5.67*71
2024-07-06T06:49:50.1280747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,5.85*5D
2024-07-06T06:49:51.1278607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,5.82*71
2024-07-06T06:49:52.1276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,5.68*7A
2024-07-06T06:49:53.1274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,5.64*76
2024-07-06T06:49:54.1272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,5.67*7F
2024-07-06T06:49:55.1271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,5.71*7D
2024-07-06T06:49:56.1269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,5.89*79
2024-07-06T06:49:57.1294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,5.91*7C
2024-07-06T06:49:58.1312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,5.62*72
2024-07-06T06:49:59.1290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,5.39*74
2024-07-06T06:50:00.1288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,5.60*74
2024-07-06T06:50:01.1312765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,5.97*5E
2024-07-06T06:50:02.1310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,6.05*57
2024-07-06T06:50:03.1372419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,5.77*77
2024-07-06T06:50:04.1251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,5.59*7E
2024-07-06T06:50:05.1250504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,5.75*7D
2024-07-06T06:50:06.1248613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,6.16*57
2024-07-06T06:50:07.1245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,6.56*5F
2024-07-06T06:50:08.1245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,6.63*79
2024-07-06T06:50:09.1242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,6.48*71
2024-07-06T06:50:10.1240298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,6.52*7F
2024-07-06T06:50:11.1237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,6.95*71
2024-07-06T06:50:12.1237147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,7.35*5D
2024-07-06T06:50:13.1235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,7.16*53
2024-07-06T06:50:14.1388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.06,6.72*73
2024-07-06T06:50:15.1387229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,6.50*75
2024-07-06T06:50:16.1255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,6.43*7F
2024-07-06T06:50:17.1275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,6.40*57
2024-07-06T06:50:18.1274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,6.36*5A
2024-07-06T06:50:19.1332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,6.41*75
2024-07-06T06:50:20.1349110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,6.60*73
2024-07-06T06:50:21.1347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,6.78*7B
2024-07-06T06:50:22.1343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,6.85*7B
2024-07-06T06:50:23.1342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,6.83*71
2024-07-06T06:50:24.1340632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,6.92*72
2024-07-06T06:50:25.1338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,7.05*74
2024-07-06T06:50:26.1336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,7.03*79
2024-07-06T06:50:27.1335839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,6.88*71
2024-07-06T06:50:28.1332926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,6.77*72
2024-07-06T06:50:29.1396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,6.70*71
2024-07-06T06:50:30.1329358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,6.63*7D
2024-07-06T06:50:31.1327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,6.66*71
2024-07-06T06:50:32.1325122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,6.91*76
2024-07-06T06:50:33.1322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,7.04*75
2024-07-06T06:50:34.1339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,6.83*7B
2024-07-06T06:50:35.1319878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,6.73*7C
2024-07-06T06:50:36.1317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,7.01*76
2024-07-06T06:50:37.1313686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,7.36*7D
2024-07-06T06:50:38.1338629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,7.51*72
2024-07-06T06:50:39.1337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,7.53*78
2024-07-06T06:50:40.1335228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,7.70*78
2024-07-06T06:50:41.1333250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,7.90*74
2024-07-06T06:50:42.1329655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,7.95*7B
2024-07-06T06:50:43.1326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,7.83*7B
2024-07-06T06:50:44.1326246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,7.73*76
2024-07-06T06:50:45.1321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,7.78*73
2024-07-06T06:50:46.1321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,7.97*71
2024-07-06T06:50:47.1318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,8.10*77
2024-07-06T06:50:48.1316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,8.00*7C
2024-07-06T06:50:49.1314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,8.00*75
2024-07-06T06:50:50.1311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,8.31*75
2024-07-06T06:50:51.1308108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,8.50*75
2024-07-06T06:50:52.1306030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,8.45*70
2024-07-06T06:50:53.1305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,8.27*7F
2024-07-06T06:50:54.1302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,8.02*79
2024-07-06T06:50:55.1330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,7.96*72
2024-07-06T06:50:56.1327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,8.07*58
2024-07-06T06:50:57.1325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,8.07*74
2024-07-06T06:50:58.1167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,7.86*50
2024-07-06T06:50:59.1191207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,7.67*7B
2024-07-06T06:51:00.1234183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,7.57*7A
2024-07-06T06:51:01.1232178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,7.40*77
2024-07-06T06:51:02.1230173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,7.27*74
2024-07-06T06:51:03.1228290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,7.24*76
2024-07-06T06:51:04.1225080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,7.39*78
2024-07-06T06:51:05.1224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,7.55*72
2024-07-06T06:51:06.1221933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,7.44*78
2024-07-06T06:51:07.1219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,7.30*74
2024-07-06T06:51:08.1218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,7.33*78
2024-07-06T06:51:09.1215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,7.38*73
2024-07-06T06:51:10.1301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,7.40*72
2024-07-06T06:51:11.1298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,7.46*7F
2024-07-06T06:51:12.1296373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,7.60*77
2024-07-06T06:51:13.1294442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,7.73*7A
2024-07-06T06:51:14.1292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,7.86*72
2024-07-06T06:51:15.1290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,7.95*73
2024-07-06T06:51:16.1288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,7.84*71
2024-07-06T06:51:17.1285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,7.59*73
2024-07-06T06:51:18.1284366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,7.47*79
2024-07-06T06:51:19.1281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,7.74*57
2024-07-06T06:51:20.1300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,8.18*59
2024-07-06T06:51:21.1298274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,8.30*5C
2024-07-06T06:51:22.1317027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,8.07*70
2024-07-06T06:51:23.1201487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,8.01*71
2024-07-06T06:51:24.1199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,8.25*71
2024-07-06T06:51:25.1197340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,8.51*79
2024-07-06T06:51:26.1194040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,8.64*72
2024-07-06T06:51:27.1193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,8.89*73
2024-07-06T06:51:28.1190509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,9.19*7F
2024-07-06T06:51:29.1246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,9.24*71
2024-07-06T06:51:30.1187995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,9.05*7A
2024-07-06T06:51:31.1186620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,8.97*77
2024-07-06T06:51:32.1183875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,8.98*73
2024-07-06T06:51:33.1182982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,8.91*72
2024-07-06T06:51:34.1179752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,8.54*71
2024-07-06T06:51:35.1178052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,8.16*75
2024-07-06T06:51:36.1333026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,8.06*76
2024-07-06T06:51:37.1330425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,8.07*73
2024-07-06T06:51:38.1328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,7.96*7B
2024-07-06T06:51:39.1325166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,7.88*72
2024-07-06T06:51:40.1324230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,7.92*77
2024-07-06T06:51:41.1209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,7.85*76
2024-07-06T06:51:42.1255655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,7.80*72
2024-07-06T06:51:43.1252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,7.95*73
2024-07-06T06:51:44.1251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,8.19*7D
2024-07-06T06:51:45.1249695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,8.31*7E
2024-07-06T06:51:46.1247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,8.20*7D
2024-07-06T06:51:47.1300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,8.11*78
2024-07-06T06:51:48.1299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,8.23*73
2024-07-06T06:51:49.1297024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,8.40*79
2024-07-06T06:51:50.1294922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,8.41*75
2024-07-06T06:51:51.1293335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,8.32*76
2024-07-06T06:51:52.1290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,8.29*79
2024-07-06T06:51:53.1326212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,8.16*7B
2024-07-06T06:51:54.1322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,7.89*70
2024-07-06T06:51:55.1323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,7.75*78
2024-07-06T06:51:56.1185117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,7.84*79
2024-07-06T06:51:57.1182770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,7.98*7A
2024-07-06T06:51:58.1180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,8.05*79
2024-07-06T06:51:59.1334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,7.91*76
2024-07-06T06:52:00.1332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,7.77*7A
2024-07-06T06:52:01.1174423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,7.93*5C
2024-07-06T06:52:02.1172338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,8.25*5F
2024-07-06T06:52:03.1191955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,8.28*77
2024-07-06T06:52:04.1191000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,8.13*76
2024-07-06T06:52:05.1188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,8.12*74
2024-07-06T06:52:06.1186950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,8.29*7A
2024-07-06T06:52:07.1184836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,8.35*76
2024-07-06T06:52:08.1217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,8.17*7B
2024-07-06T06:52:09.1234353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,8.04*71
2024-07-06T06:52:10.1232617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.31,7.98*7C
2024-07-06T06:52:11.1230303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,7.91*71
2024-07-06T06:52:12.1228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,7.82*71
2024-07-06T06:52:13.1292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,7.61*7C
2024-07-06T06:52:14.1290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,7.35*7E
2024-07-06T06:52:15.1289439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,7.06*7B
2024-07-06T06:52:16.1287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,6.72*7D
2024-07-06T06:52:17.1284798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,6.47*59
2024-07-06T06:52:18.1282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,6.39*56
2024-07-06T06:52:19.1280192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,6.57*57
2024-07-06T06:52:20.1279149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,6.76*57
2024-07-06T06:52:21.1277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,6.66*79
2024-07-06T06:52:22.1275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,6.54*7D
2024-07-06T06:52:23.1273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,6.60*7D
2024-07-06T06:52:24.1270587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,6.73*74
2024-07-06T06:52:25.1300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,6.80*73
2024-07-06T06:52:26.1298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,6.79*75
2024-07-06T06:52:27.1295489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,6.72*77
2024-07-06T06:52:28.1323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,6.66*75
2024-07-06T06:52:29.1225677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,6.63*7A
2024-07-06T06:52:30.1223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,6.64*74
2024-07-06T06:52:31.1221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,6.51*79
2024-07-06T06:52:32.1219574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,6.15*70
2024-07-06T06:52:33.1236122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,5.99*72
2024-07-06T06:52:34.1233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,6.34*73
2024-07-06T06:52:35.1231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,6.70*55
2024-07-06T06:52:36.1230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,6.59*57
2024-07-06T06:52:37.1272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,6.29*74
2024-07-06T06:52:38.1270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,6.16*79
2024-07-06T06:52:39.1268003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,6.37*7B
2024-07-06T06:52:40.1228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,6.74*52
2024-07-06T06:52:41.1226602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,6.91*54
2024-07-06T06:52:42.1224772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,6.77*75
2024-07-06T06:52:43.1222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,6.64*7F
2024-07-06T06:52:44.1191570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,6.90*7F
2024-07-06T06:52:45.1189118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,7.34*7D
2024-07-06T06:52:46.1187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,7.51*56
2024-07-06T06:52:47.1185832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,7.35*75
2024-07-06T06:52:48.1340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.35,7.28*71
2024-07-06T06:52:49.1338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,7.57*72
2024-07-06T06:52:50.1180469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,7.97*74
2024-07-06T06:52:51.1179409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,8.02*76
2024-07-06T06:52:52.1176860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,7.77*56
2024-07-06T06:52:53.1331453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,7.56*71
2024-07-06T06:52:54.1329455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,7.37*76
2024-07-06T06:52:55.1327310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,7.21*79
2024-07-06T06:52:56.1169768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,7.15*55
2024-07-06T06:52:57.1190505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,7.12*5A
2024-07-06T06:52:58.1223159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,6.93*71
2024-07-06T06:52:59.1220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,6.70*7D
2024-07-06T06:53:00.1219865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,6.75*75
2024-07-06T06:53:01.1218660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,7.13*52
2024-07-06T06:53:02.1215923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,7.47*58
2024-07-06T06:53:03.1213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,7.41*75
2024-07-06T06:53:04.1213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,7.20*7E
2024-07-06T06:53:05.1210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,7.15*73
2024-07-06T06:53:06.1209294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,7.18*7F
2024-07-06T06:53:07.1207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,7.12*79
2024-07-06T06:53:08.1206121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,7.04*7D
2024-07-06T06:53:09.1203649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,6.94*7F
2024-07-06T06:53:10.1258239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,6.67*55
2024-07-06T06:53:11.1256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,6.41*78
2024-07-06T06:53:12.1282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,6.28*7F
2024-07-06T06:53:13.1280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,6.32*52
2024-07-06T06:53:14.1277773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,6.76*58
2024-07-06T06:53:15.1206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,7.14*54
2024-07-06T06:53:16.1184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,7.02*71
2024-07-06T06:53:17.1337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,6.78*73
2024-07-06T06:53:18.1336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,6.77*71
2024-07-06T06:53:19.1334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,6.82*5A
2024-07-06T06:53:20.1176074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,6.80*58
2024-07-06T06:53:21.1331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,6.76*7A
2024-07-06T06:53:22.1328186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,6.79*73
2024-07-06T06:53:23.1327303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,6.62*7E
2024-07-06T06:53:24.1324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,6.34*54
2024-07-06T06:53:25.1322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,6.39*75
2024-07-06T06:53:26.1320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,6.68*5B
2024-07-06T06:53:27.1318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,6.75*74
2024-07-06T06:53:28.1317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,6.68*7D
2024-07-06T06:53:29.1314366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,6.59*7F
2024-07-06T06:53:30.1313456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,6.55*79
2024-07-06T06:53:31.1334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,6.66*7A
2024-07-06T06:53:32.1288086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,6.69*73
2024-07-06T06:53:33.1285634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,6.60*7A
2024-07-06T06:53:34.1284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,6.53*70
2024-07-06T06:53:35.1283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,6.39*7A
2024-07-06T06:53:36.1279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,6.28*74
2024-07-06T06:53:37.1279564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,6.19*7E
2024-07-06T06:53:38.1274645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,6.11*73
2024-07-06T06:53:39.1274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,6.19*78
2024-07-06T06:53:40.1272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,6.24*7B
2024-07-06T06:53:41.1271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,6.14*7F
2024-07-06T06:53:42.1268952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,6.09*72
2024-07-06T06:53:43.1267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,6.20*7A
2024-07-06T06:53:44.1264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,6.47*54
2024-07-06T06:53:45.1263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,6.72*5E
2024-07-06T06:53:46.1261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,6.83*71
2024-07-06T06:53:47.1257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,6.82*71
2024-07-06T06:53:48.1292330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,6.78*71
2024-07-06T06:53:49.1290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,6.87*7E
2024-07-06T06:53:50.1287952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,7.14*74
2024-07-06T06:53:51.1286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,7.39*74
2024-07-06T06:53:52.1284274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,7.39*79
2024-07-06T06:53:53.1340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,7.14*7F
2024-07-06T06:53:54.1337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,7.01*74
2024-07-06T06:53:55.1335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,7.17*73
2024-07-06T06:53:56.1177468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,7.44*5D
2024-07-06T06:53:57.1331957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,7.47*5C
2024-07-06T06:53:58.1218974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,7.23*71
2024-07-06T06:53:59.1297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,7.13*7F
2024-07-06T06:54:00.1295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,7.39*7E
2024-07-06T06:54:01.1331435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,7.77*52
2024-07-06T06:54:02.1329469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,7.88*51
2024-07-06T06:54:03.1204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,7.68*7B
2024-07-06T06:54:04.1202045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,7.41*71
2024-07-06T06:54:05.1199717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,7.45*7A
2024-07-06T06:54:06.1198136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,7.57*72
2024-07-06T06:54:07.1195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,7.57*70
2024-07-06T06:54:08.1193557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,7.50*75
2024-07-06T06:54:09.1234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,7.33*73
2024-07-06T06:54:10.1233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,7.01*73
2024-07-06T06:54:11.1230700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,6.79*7E
2024-07-06T06:54:12.1229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,6.71*72
2024-07-06T06:54:13.1226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,6.74*57
2024-07-06T06:54:14.1224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,6.89*5E
2024-07-06T06:54:15.1223109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,6.93*70
2024-07-06T06:54:16.1240428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,6.74*76
2024-07-06T06:54:17.1237804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,6.70*70
2024-07-06T06:54:18.1236667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,6.75*71
2024-07-06T06:54:19.1234224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,6.83*72
2024-07-06T06:54:20.1233387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,6.91*7C
2024-07-06T06:54:21.1231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,6.86*79
2024-07-06T06:54:22.1229184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,6.86*71
2024-07-06T06:54:23.1226855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,7.11*75
2024-07-06T06:54:24.1287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,7.34*52
2024-07-06T06:54:25.1285244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,7.30*54
2024-07-06T06:54:26.1283761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,7.30*7C
2024-07-06T06:54:27.1281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,7.36*7C
2024-07-06T06:54:28.1339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,7.28*70
2024-07-06T06:54:29.1336925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,6.97*7E
2024-07-06T06:54:30.1201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,6.67*7B
2024-07-06T06:54:31.1242558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,6.70*7D
2024-07-06T06:54:32.1275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,7.04*54
2024-07-06T06:54:33.1284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,7.34*7B
2024-07-06T06:54:34.1306873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,7.25*53
2024-07-06T06:54:35.1328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,6.94*78
2024-07-06T06:54:36.1326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,6.93*71
2024-07-06T06:54:37.1325601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,7.24*70
2024-07-06T06:54:38.1322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,7.36*5B
2024-07-06T06:54:39.1320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,7.04*79
2024-07-06T06:54:40.1319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,6.78*7F
2024-07-06T06:54:41.1317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,7.01*78
2024-07-06T06:54:42.1316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,7.33*5C
2024-07-06T06:54:43.1313881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,7.32*7E
2024-07-06T06:54:44.1311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,7.03*7A
2024-07-06T06:54:45.1221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,6.62*76
2024-07-06T06:54:46.1220225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,6.46*76
2024-07-06T06:54:47.1244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,6.62*7F
2024-07-06T06:54:48.1215578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,6.75*53
2024-07-06T06:54:49.1213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,6.66*56
2024-07-06T06:54:50.1211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,6.66*7F
2024-07-06T06:54:51.1239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,6.73*74
2024-07-06T06:54:52.1237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,6.72*78
2024-07-06T06:54:53.1235766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,6.64*79
2024-07-06T06:54:54.1233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,6.44*71
2024-07-06T06:54:55.1233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,6.18*72
2024-07-06T06:54:56.1230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,6.11*7D
2024-07-06T06:54:57.1227391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,6.29*76
2024-07-06T06:54:58.1226369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,6.36*78
2024-07-06T06:54:59.1224212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,6.29*54
2024-07-06T06:55:00.1222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,6.19*5A
2024-07-06T06:55:01.1220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,6.18*76
2024-07-06T06:55:02.1297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,6.19*74
2024-07-06T06:55:03.1259277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,6.09*77
2024-07-06T06:55:04.1313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,6.09*78
2024-07-06T06:55:05.1310364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,6.43*79
2024-07-06T06:55:06.1191852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,6.82*55
2024-07-06T06:55:07.1189418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,7.02*5C
2024-07-06T06:55:08.1187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,7.20*53
2024-07-06T06:55:09.1341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,7.36*51
2024-07-06T06:55:10.1339679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,7.36*75
2024-07-06T06:55:11.1338190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,7.41*7E
2024-07-06T06:55:12.1335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,7.54*78
2024-07-06T06:55:13.1333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,7.36*7C
2024-07-06T06:55:14.1332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,7.06*7B
2024-07-06T06:55:15.1330003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,7.06*7D
2024-07-06T06:55:16.1326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,7.29*73
2024-07-06T06:55:17.1325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,7.58*7E
2024-07-06T06:55:18.1197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,7.66*79
2024-07-06T06:55:19.1195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,7.65*5A
2024-07-06T06:55:20.1221664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,7.73*7E
2024-07-06T06:55:21.1243268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,7.87*7B
2024-07-06T06:55:22.1334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,7.89*78
2024-07-06T06:55:23.1330752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,7.65*7E
2024-07-06T06:55:24.1329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,7.38*7A
2024-07-06T06:55:25.1327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,7.32*7B
2024-07-06T06:55:26.1326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,7.34*52
2024-07-06T06:55:27.1387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,7.35*55
2024-07-06T06:55:28.1322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,7.40*76
2024-07-06T06:55:29.1320240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,7.38*73
2024-07-06T06:55:30.1354967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,7.28*75
2024-07-06T06:55:31.1353007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,7.25*74
2024-07-06T06:55:32.1352279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,7.30*7C
2024-07-06T06:55:33.1250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,7.43*74
2024-07-06T06:55:34.1279196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,7.52*79
2024-07-06T06:55:35.1276603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,7.39*7A
2024-07-06T06:55:36.1323385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,7.12*78
2024-07-06T06:55:37.1321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,6.89*72
2024-07-06T06:55:38.1319406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,6.89*51
2024-07-06T06:55:39.1317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,7.04*5B
2024-07-06T06:55:40.1314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,7.03*7A
2024-07-06T06:55:41.1314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,6.87*7E
2024-07-06T06:55:42.1312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,6.81*77
2024-07-06T06:55:43.1238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,6.86*75
2024-07-06T06:55:44.1235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,7.02*7B
2024-07-06T06:55:45.1234248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,7.03*78
2024-07-06T06:55:46.1232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,6.99*79
2024-07-06T06:55:47.1230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,7.12*76
2024-07-06T06:55:48.1248991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,7.45*7E
2024-07-06T06:55:49.1286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,7.76*56
2024-07-06T06:55:50.1285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,7.77*73
2024-07-06T06:55:51.1282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,7.51*7F
2024-07-06T06:55:52.1280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,7.21*76
2024-07-06T06:55:53.1265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,7.16*76
2024-07-06T06:55:54.1227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,7.14*72
2024-07-06T06:55:55.1225613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,6.93*70
2024-07-06T06:55:56.1223324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,6.79*71
2024-07-06T06:55:57.1221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,6.73*7E
2024-07-06T06:55:58.1219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,6.61*72
2024-07-06T06:55:59.1247263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,6.67*72
2024-07-06T06:56:00.1292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,6.96*5E
2024-07-06T06:56:01.1242979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,7.26*5B
2024-07-06T06:56:02.1240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,7.36*71
2024-07-06T06:56:03.1237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,7.25*7D
2024-07-06T06:56:04.1236805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,7.16*7C
2024-07-06T06:56:05.1282283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,7.20*70
2024-07-06T06:56:06.1280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,7.29*7A
2024-07-06T06:56:07.1303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,7.22*50
2024-07-06T06:56:08.1301455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,7.01*59
2024-07-06T06:56:09.1330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,6.79*75
2024-07-06T06:56:10.1328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,6.61*75
2024-07-06T06:56:11.1325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,6.56*71
2024-07-06T06:56:12.1324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,6.45*7E
2024-07-06T06:56:13.1323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,6.22*78
2024-07-06T06:56:14.1319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,6.14*7E
2024-07-06T06:56:15.1347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,6.32*53
2024-07-06T06:56:16.1345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,6.62*5D
2024-07-06T06:56:17.1188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,6.89*50
2024-07-06T06:56:18.1340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,6.95*56
2024-07-06T06:56:19.1339911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,6.85*77
2024-07-06T06:56:20.1339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,6.65*76
2024-07-06T06:56:21.1334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,6.59*7C
2024-07-06T06:56:22.1271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,6.71*7D
2024-07-06T06:56:23.1293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,6.62*7B
2024-07-06T06:56:24.1291818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,6.32*76
2024-07-06T06:56:25.1289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,6.06*73
2024-07-06T06:56:26.1318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,6.13*79
2024-07-06T06:56:27.1316437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,6.25*72
2024-07-06T06:56:28.1313910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,6.18*78
2024-07-06T06:56:29.1312606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,6.19*74
2024-07-06T06:56:30.1310181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,6.48*71
2024-07-06T06:56:31.1331941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,6.91*5A
2024-07-06T06:56:32.1329568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,7.09*5F
2024-07-06T06:56:33.1328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,6.97*53
2024-07-06T06:56:34.1325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,6.76*53
2024-07-06T06:56:35.1323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,6.69*78
2024-07-06T06:56:36.1321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,6.79*7D
2024-07-06T06:56:37.1319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,6.94*75
2024-07-06T06:56:38.1317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,6.96*7C
2024-07-06T06:56:39.1316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,6.85*7A
2024-07-06T06:56:40.1314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,6.76*72
2024-07-06T06:56:41.1352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,6.75*7E
2024-07-06T06:56:42.1349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,6.81*77
2024-07-06T06:56:43.1348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,6.88*79
2024-07-06T06:56:44.1347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,6.93*76
2024-07-06T06:56:45.1345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,6.91*79
2024-07-06T06:56:46.1343027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,6.92*77
2024-07-06T06:56:47.1340334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,6.89*78
2024-07-06T06:56:48.1338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,6.75*7B
2024-07-06T06:56:49.1335997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,6.57*59
2024-07-06T06:56:50.1333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,6.51*7E
2024-07-06T06:56:51.1332465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,6.59*74
2024-07-06T06:56:52.1330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,6.52*79
2024-07-06T06:56:53.1326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,6.47*7F
2024-07-06T06:56:54.1327045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,6.57*78
2024-07-06T06:56:55.1324953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,6.61*77
2024-07-06T06:56:56.1322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,6.73*74
2024-07-06T06:56:57.1321024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,6.93*79
2024-07-06T06:56:58.1318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,7.01*7A
2024-07-06T06:56:59.1316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,6.97*5B
2024-07-06T06:57:00.1314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,6.98*77
2024-07-06T06:57:01.1312477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,6.91*74
2024-07-06T06:57:02.1311391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,6.81*73
2024-07-06T06:57:03.1309370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,6.73*71
2024-07-06T06:57:04.1307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,6.80*78
2024-07-06T06:57:05.1305208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,6.87*73
2024-07-06T06:57:06.1331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,6.71*7B
2024-07-06T06:57:07.1329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,6.51*7A
2024-07-06T06:57:08.1327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,6.53*79
2024-07-06T06:57:09.1324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,6.80*78
2024-07-06T06:57:10.1206472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,7.15*54
2024-07-06T06:57:11.1204210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,7.30*71
2024-07-06T06:57:12.1201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,7.14*54
2024-07-06T06:57:13.1236181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,6.95*7D
2024-07-06T06:57:14.1234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,7.14*75
2024-07-06T06:57:15.1232273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,7.35*56
2024-07-06T06:57:16.1230652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,7.24*59
2024-07-06T06:57:17.1229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,6.99*7F
2024-07-06T06:57:18.1226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,6.95*77
2024-07-06T06:57:19.1224457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,7.01*7D
2024-07-06T06:57:20.1222812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,7.05*74
2024-07-06T06:57:21.1220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,7.17*7E
2024-07-06T06:57:22.1219403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,7.42*79
2024-07-06T06:57:23.1216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,7.58*77
2024-07-06T06:57:24.1215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,7.42*59
2024-07-06T06:57:25.1369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,7.23*7C
2024-07-06T06:57:26.1416136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,7.21*73
2024-07-06T06:57:27.1365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,7.31*77
2024-07-06T06:57:28.1206868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,7.33*55
2024-07-06T06:57:29.1205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,7.19*70
2024-07-06T06:57:30.1359226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,7.13*7F
2024-07-06T06:57:31.1357621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,7.38*78
2024-07-06T06:57:32.1354870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,7.72*5C
2024-07-06T06:57:33.1197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,7.78*51
2024-07-06T06:57:34.1351222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,7.61*79
2024-07-06T06:57:35.1349835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,7.29*7B
2024-07-06T06:57:36.1347299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,7.06*76
2024-07-06T06:57:37.1345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,7.08*76
2024-07-06T06:57:38.1343746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,7.32*74
2024-07-06T06:57:39.1365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,7.44*7E
2024-07-06T06:57:40.1292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,7.30*58
2024-07-06T06:57:41.1255055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,7.11*5B
2024-07-06T06:57:42.1253026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,6.99*7F
2024-07-06T06:57:43.1250817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,6.94*75
2024-07-06T06:57:44.1248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,6.92*7F
2024-07-06T06:57:45.1246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,6.95*7D
2024-07-06T06:57:46.1244478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,6.95*74
2024-07-06T06:57:47.1241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,7.11*79
2024-07-06T06:57:48.1240879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,7.25*73
2024-07-06T06:57:49.1264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,7.21*71
2024-07-06T06:57:50.1237000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,7.07*7D
2024-07-06T06:57:51.1234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,7.09*77
2024-07-06T06:57:52.1232683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,7.32*75
2024-07-06T06:57:53.1230455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,7.41*79
2024-07-06T06:57:54.1228183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,7.26*7B
2024-07-06T06:57:55.1251409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,7.16*70
2024-07-06T06:57:56.1274102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,7.05*7F
2024-07-06T06:57:57.1272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,6.77*74
2024-07-06T06:57:58.1270507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,6.55*72
2024-07-06T06:57:59.1267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,6.53*78
2024-07-06T06:58:00.1321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,6.58*7C
2024-07-06T06:58:01.1319186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,6.54*78
2024-07-06T06:58:02.1317307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,6.48*77
2024-07-06T06:58:03.1210837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,6.49*7B
2024-07-06T06:58:04.1312391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,6.67*7B
2024-07-06T06:58:05.1350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,6.85*57
2024-07-06T06:58:06.1349167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,6.76*7C
2024-07-06T06:58:07.1348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,6.37*7D
2024-07-06T06:58:08.1284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,6.19*7F
2024-07-06T06:58:09.1243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,6.53*5F
2024-07-06T06:58:10.1241773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,6.92*55
2024-07-06T06:58:11.1286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,6.91*76
2024-07-06T06:58:12.1285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,6.56*77
2024-07-06T06:58:13.1284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,6.43*74
2024-07-06T06:58:14.1372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,6.62*78
2024-07-06T06:58:15.1256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,6.76*75
2024-07-06T06:58:16.1254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,6.78*79
2024-07-06T06:58:17.1252680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,6.80*74
2024-07-06T06:58:18.1251199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,6.82*77
2024-07-06T06:58:19.1248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.39,6.84*74
2024-07-06T06:58:20.1246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,6.82*77
2024-07-06T06:58:21.1244540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,6.82*7C
2024-07-06T06:58:22.1299840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,6.82*5C
2024-07-06T06:58:23.1297466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,6.67*75
2024-07-06T06:58:24.1294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,6.45*71
2024-07-06T06:58:25.1292606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,6.34*78
2024-07-06T06:58:26.1291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,6.39*56
2024-07-06T06:58:27.1289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,6.55*51
2024-07-06T06:58:28.1287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,6.76*54
2024-07-06T06:58:29.1285841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,6.94*51
2024-07-06T06:58:30.1284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,7.05*74
2024-07-06T06:58:31.1303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,7.11*7B
2024-07-06T06:58:32.1301256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,7.15*7E
2024-07-06T06:58:33.1298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,7.26*7E
2024-07-06T06:58:34.1299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,7.35*7B
2024-07-06T06:58:35.1295078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,7.50*7E
2024-07-06T06:58:36.1316987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,7.57*77
2024-07-06T06:58:37.1200620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,7.51*52
2024-07-06T06:58:38.1199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,7.35*5A
2024-07-06T06:58:39.1353385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,7.20*7A
2024-07-06T06:58:40.1351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,7.24*78
2024-07-06T06:58:41.1278788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,7.28*76
2024-07-06T06:58:42.1277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,7.20*76
2024-07-06T06:58:43.1275723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,7.25*76
2024-07-06T06:58:44.1272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,7.48*5C
2024-07-06T06:58:45.1271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,7.67*58
2024-07-06T06:58:46.1269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,7.87*57
2024-07-06T06:58:47.1267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,8.06*79
2024-07-06T06:58:48.1265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,8.02*70
2024-07-06T06:58:49.1263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,7.86*7D
2024-07-06T06:58:50.1261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,7.71*71
2024-07-06T06:58:51.1259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,7.68*70
2024-07-06T06:58:52.1258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,7.81*5A
2024-07-06T06:58:53.1256007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,7.86*78
2024-07-06T06:58:54.1254659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,7.63*7F
2024-07-06T06:58:55.1253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,7.38*75
2024-07-06T06:58:56.1326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,7.27*72
2024-07-06T06:58:57.1324996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,7.35*72
2024-07-06T06:58:58.1322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,7.55*5D
2024-07-06T06:58:59.1320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,7.70*55
2024-07-06T06:59:00.1319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,7.65*7D
2024-07-06T06:59:01.1351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,7.41*7C
2024-07-06T06:59:02.1349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,7.23*7A
2024-07-06T06:59:03.1421325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,7.44*7E
2024-07-06T06:59:04.1345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,7.79*58
2024-07-06T06:59:05.1375411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,7.81*76
2024-07-06T06:59:06.1341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,7.54*7C
2024-07-06T06:59:07.1236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,7.32*72
2024-07-06T06:59:08.1235107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,7.17*78
2024-07-06T06:59:09.1231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,7.05*73
2024-07-06T06:59:10.1231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,6.98*5B
2024-07-06T06:59:11.1228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,6.89*51
2024-07-06T06:59:12.1226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,6.72*7F
2024-07-06T06:59:13.1272800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,6.67*78
2024-07-06T06:59:14.1271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,6.77*55
2024-07-06T06:59:15.1269102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,6.75*79
2024-07-06T06:59:16.1207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,6.64*53
2024-07-06T06:59:17.1314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,6.44*7F
2024-07-06T06:59:18.1333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,6.13*7F
2024-07-06T06:59:19.1255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,5.91*72
2024-07-06T06:59:20.1253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,5.91*73
2024-07-06T06:59:21.1252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,6.03*71
2024-07-06T06:59:22.1250827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,5.95*5F
2024-07-06T06:59:23.1248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,5.77*59
2024-07-06T06:59:24.1246015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,5.58*72
2024-07-06T06:59:25.1243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,5.41*70
2024-07-06T06:59:26.1241885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,5.53*71
2024-07-06T06:59:27.1265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,5.88*58
2024-07-06T06:59:28.1263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,6.12*5A
2024-07-06T06:59:29.1262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,6.13*7F
2024-07-06T06:59:30.1259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,6.16*77
2024-07-06T06:59:31.1257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,6.40*7F
2024-07-06T06:59:32.1277992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,6.67*50
2024-07-06T06:59:33.1357642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,6.71*54
2024-07-06T06:59:34.1355562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,6.70*72
2024-07-06T06:59:35.1230441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,6.72*75
2024-07-06T06:59:36.1228934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,6.81*78
2024-07-06T06:59:37.1227004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,6.81*7B
2024-07-06T06:59:38.1225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,6.64*74
2024-07-06T06:59:39.1409675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,6.68*77
2024-07-06T06:59:40.1376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,6.94*75
2024-07-06T06:59:41.1218716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,7.01*7B
2024-07-06T06:59:42.1217113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,7.04*7F
2024-07-06T06:59:43.1214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,7.15*70
2024-07-06T06:59:44.1369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,7.23*75
2024-07-06T06:59:45.1367597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,7.24*7F
2024-07-06T06:59:46.1262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,7.22*74
2024-07-06T06:59:47.1260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,7.22*72
2024-07-06T06:59:48.1258924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,7.24*78
2024-07-06T06:59:49.1293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,7.23*73
2024-07-06T06:59:50.1333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,7.24*70
2024-07-06T06:59:51.1330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,7.40*76
2024-07-06T06:59:52.1328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,7.45*7E
2024-07-06T06:59:53.1327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,7.30*7D
2024-07-06T06:59:54.1325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,7.11*7B
2024-07-06T06:59:55.1322943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,7.27*71
2024-07-06T06:59:56.1320618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,7.72*55
2024-07-06T06:59:57.1318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,8.06*5E
2024-07-06T06:59:58.1316661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,7.98*70
2024-07-06T06:59:59.1315402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,7.67*77
2024-07-06T07:00:00.1313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,7.52*77
2024-07-06T07:00:01.1310828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,7.60*7D
2024-07-06T07:00:02.1328214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,7.69*5F
2024-07-06T07:00:03.1326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,7.68*5E
2024-07-06T07:00:04.1233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,7.60*79
2024-07-06T07:00:05.1356073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,7.46*7D
2024-07-06T07:00:06.1256335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,7.24*7C
2024-07-06T07:00:07.1281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,7.02*7D
2024-07-06T07:00:08.1279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,7.10*72
2024-07-06T07:00:09.1277172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,7.30*78
2024-07-06T07:00:10.1275157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,7.35*76
2024-07-06T07:00:11.1273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,7.37*7A
2024-07-06T07:00:12.1271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,7.28*7F
2024-07-06T07:00:13.1269083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,6.96*7A
2024-07-06T07:00:14.1267167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,6.73*7D
2024-07-06T07:00:15.1265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,6.78*51
2024-07-06T07:00:16.1262757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,6.90*59
2024-07-06T07:00:17.1260884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,6.86*7E
2024-07-06T07:00:18.1259190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,6.74*7B
2024-07-06T07:00:19.1257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,6.71*7A
2024-07-06T07:00:20.1298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,6.79*70
2024-07-06T07:00:21.1295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,6.82*79
2024-07-06T07:00:22.1292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,6.82*7F
2024-07-06T07:00:23.1291563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,6.98*78
2024-07-06T07:00:24.1289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,7.17*79
2024-07-06T07:00:25.1287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,7.20*73
2024-07-06T07:00:26.1285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,7.12*70
2024-07-06T07:00:27.1283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,7.07*7F
2024-07-06T07:00:28.1363173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,7.04*7B
2024-07-06T07:00:29.1360421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,6.94*77
2024-07-06T07:00:30.1287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,6.79*7B
2024-07-06T07:00:31.1354873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,6.82*7D
2024-07-06T07:00:32.1354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,6.93*72
2024-07-06T07:00:33.1352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,6.96*78
2024-07-06T07:00:34.1350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,6.92*73
2024-07-06T07:00:35.1243210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,6.69*71
2024-07-06T07:00:36.1241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,6.45*76
2024-07-06T07:00:37.1283358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,6.49*7E
2024-07-06T07:00:38.1296075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,6.60*55
2024-07-06T07:00:39.1279419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,6.80*59
2024-07-06T07:00:40.1297460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,7.00*53
2024-07-06T07:00:41.1324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,6.98*72
2024-07-06T07:00:42.1323313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,6.97*7A
2024-07-06T07:00:43.1320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,7.16*7E
2024-07-06T07:00:44.1318810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,7.26*74
2024-07-06T07:00:45.1317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,7.01*75
2024-07-06T07:00:46.1315121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,6.72*78
2024-07-06T07:00:47.1312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,6.71*7F
2024-07-06T07:00:48.1311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,6.82*72
2024-07-06T07:00:49.1309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,6.65*74
2024-07-06T07:00:50.1245655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,6.22*7C
2024-07-06T07:00:51.1243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,6.10*7C
2024-07-06T07:00:52.1287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,6.42*79
2024-07-06T07:00:53.1220075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,6.68*5C
2024-07-06T07:00:54.1305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,6.80*54
2024-07-06T07:00:55.1303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,7.00*53
2024-07-06T07:00:56.1302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,7.11*79
2024-07-06T07:00:57.1338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,7.10*76
2024-07-06T07:00:58.1336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,7.24*54
2024-07-06T07:00:59.1394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,7.39*57
2024-07-06T07:01:00.1331375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,7.33*7D
2024-07-06T07:01:01.1331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,7.19*7C
2024-07-06T07:01:02.1363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,7.00*7D
2024-07-06T07:01:03.1361327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,6.81*7D
2024-07-06T07:01:04.1359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,6.87*7C
2024-07-06T07:01:05.1357690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,7.02*74
2024-07-06T07:01:06.1248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,7.03*57
2024-07-06T07:01:07.1247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,6.96*5C
2024-07-06T07:01:08.1244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,6.96*75
2024-07-06T07:01:09.1242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,6.99*7F
2024-07-06T07:01:10.1274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,6.89*7B
2024-07-06T07:01:11.1271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,6.84*54
2024-07-06T07:01:12.1270719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,6.97*53
2024-07-06T07:01:13.1269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,7.23*5D
2024-07-06T07:01:14.1265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,7.43*56
2024-07-06T07:01:15.1264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,7.38*71
2024-07-06T07:01:16.1263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,7.22*7A
2024-07-06T07:01:17.1354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,7.09*75
2024-07-06T07:01:18.1352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,6.98*7E
2024-07-06T07:01:19.1350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,6.95*76
2024-07-06T07:01:20.1348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,7.04*7B
2024-07-06T07:01:21.1346484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,7.13*7B
2024-07-06T07:01:22.1343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,7.19*74
2024-07-06T07:01:23.1342716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,7.15*78
2024-07-06T07:01:24.1340347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,7.00*71
2024-07-06T07:01:25.1339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,7.00*79
2024-07-06T07:01:26.1336106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,7.15*79
2024-07-06T07:01:27.1335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,7.28*5A
2024-07-06T07:01:28.1332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,7.12*7A
2024-07-06T07:01:29.1330823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,6.82*77
2024-07-06T07:01:30.1329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,6.77*73
2024-07-06T07:01:31.1327384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,7.04*72
2024-07-06T07:01:32.1325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,7.29*5D
2024-07-06T07:01:33.1322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,7.30*70
2024-07-06T07:01:34.1321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,7.23*70
2024-07-06T07:01:35.1319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,7.21*76
2024-07-06T07:01:36.1317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,7.28*70
2024-07-06T07:01:37.1315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,7.39*7F
2024-07-06T07:01:38.1313448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,7.42*51
2024-07-06T07:01:39.1311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,7.23*7C
2024-07-06T07:01:40.1244562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,6.95*78
2024-07-06T07:01:41.1282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,6.73*7C
2024-07-06T07:01:42.1283077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,6.61*70
2024-07-06T07:01:43.1280986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,6.64*7D
2024-07-06T07:01:44.1278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,6.75*5D
2024-07-06T07:01:45.1277013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,6.92*74
2024-07-06T07:01:46.1274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,7.02*76
2024-07-06T07:01:47.1273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,7.04*7F
2024-07-06T07:01:48.1271938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,7.21*7A
2024-07-06T07:01:49.1300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,7.45*71
2024-07-06T07:01:50.1297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,7.55*51
2024-07-06T07:01:51.1349748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,7.60*7A
2024-07-06T07:01:52.1348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,7.72*77
2024-07-06T07:01:53.1346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,7.70*79
2024-07-06T07:01:54.1343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,7.48*7A
2024-07-06T07:01:55.1380881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,7.31*78
2024-07-06T07:01:56.1276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,7.19*7D
2024-07-06T07:01:57.1273403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,6.99*79
2024-07-06T07:01:58.1272735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,6.88*7E
2024-07-06T07:01:59.1269932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,7.01*7E
2024-07-06T07:02:00.1321251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,7.32*74
2024-07-06T07:02:01.1265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,7.50*7F
2024-07-06T07:02:02.1264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,7.55*7B
2024-07-06T07:02:03.1262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,7.65*7D
2024-07-06T07:02:04.1260310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,7.68*7F
2024-07-06T07:02:05.1258314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,7.67*78
2024-07-06T07:02:06.1284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,7.69*7E
2024-07-06T07:02:07.1328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,7.53*78
2024-07-06T07:02:08.1327702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,7.25*7C
2024-07-06T07:02:09.1358141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,6.99*7F
2024-07-06T07:02:10.1260393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,6.96*70
2024-07-06T07:02:11.1258624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,7.11*5B
2024-07-06T07:02:12.1256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,7.15*5D
2024-07-06T07:02:13.1255041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,7.05*52
2024-07-06T07:02:14.1253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,6.80*5E
2024-07-06T07:02:15.1250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,6.55*7A
2024-07-06T07:02:16.1336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,6.38*70
2024-07-06T07:02:17.1247623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,6.46*70
2024-07-06T07:02:18.1245246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,6.69*7A
2024-07-06T07:02:19.1244336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,6.69*5D
2024-07-06T07:02:20.1241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,6.62*7C
2024-07-06T07:02:21.1287730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,6.57*78
2024-07-06T07:02:22.1285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,6.48*79
2024-07-06T07:02:23.1316267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,6.48*73
2024-07-06T07:02:24.1315270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,6.44*7F
2024-07-06T07:02:25.1312072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,6.45*79
2024-07-06T07:02:26.1311475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,6.59*76
2024-07-06T07:02:27.1309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,6.76*77
2024-07-06T07:02:28.1215278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,6.77*7D
2024-07-06T07:02:29.1213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,6.74*71
2024-07-06T07:02:30.1210965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,6.82*76
2024-07-06T07:02:31.1209398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,6.92*77
2024-07-06T07:02:32.1206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,7.01*7C
2024-07-06T07:02:33.1204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,7.05*7B
2024-07-06T07:02:34.1203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,7.03*7C
2024-07-06T07:02:35.1200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,7.01*73
2024-07-06T07:02:36.1197373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,7.10*76
2024-07-06T07:02:37.1196951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,7.19*71
2024-07-06T07:02:38.1194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,7.16*52
2024-07-06T07:02:39.1193244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,6.99*59
2024-07-06T07:02:40.1191017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,6.88*71
2024-07-06T07:02:41.1188981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,6.78*74
2024-07-06T07:02:42.1187022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,6.68*70
2024-07-06T07:02:43.1184924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,6.68*7F
2024-07-06T07:02:44.1183614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,6.62*7C
2024-07-06T07:02:45.1337313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,6.59*7B
2024-07-06T07:02:46.1335206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,6.67*7A
2024-07-06T07:02:47.1333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,6.78*77
2024-07-06T07:02:48.1330101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,6.75*7C
2024-07-06T07:02:49.1328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,6.72*57
2024-07-06T07:02:50.1327236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,6.82*70
2024-07-06T07:02:51.1325432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,7.06*79
2024-07-06T07:02:52.1323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,7.20*78
2024-07-06T07:02:53.1320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,7.24*71
2024-07-06T07:02:54.1318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,7.18*7F
2024-07-06T07:02:55.1317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,7.00*78
2024-07-06T07:02:56.1216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,6.84*70
2024-07-06T07:02:57.1213358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,6.88*72
2024-07-06T07:02:58.1211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,7.04*7E
2024-07-06T07:02:59.1209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,7.06*59
2024-07-06T07:03:00.1207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,6.94*52
2024-07-06T07:03:01.1205834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,6.88*50
2024-07-06T07:03:02.1203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,6.82*7D
2024-07-06T07:03:03.1201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,6.62*7B
2024-07-06T07:03:04.1276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,6.56*7E
2024-07-06T07:03:05.1273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,6.75*5D
2024-07-06T07:03:06.1272176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,7.00*50
2024-07-06T07:03:07.1265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,7.18*79
2024-07-06T07:03:08.1285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,7.20*71
2024-07-06T07:03:09.1283212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,7.24*7D
2024-07-06T07:03:10.1299858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,7.48*78
2024-07-06T07:03:11.1322195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,7.75*7F
2024-07-06T07:03:12.1202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,7.71*74
2024-07-06T07:03:13.1275514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,7.41*52
2024-07-06T07:03:14.1274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,7.26*73
2024-07-06T07:03:15.1271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,7.36*77
2024-07-06T07:03:16.1269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,7.43*7D
2024-07-06T07:03:17.1267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,7.34*7F
2024-07-06T07:03:18.1265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,7.15*7A
2024-07-06T07:03:19.1263185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,6.91*74
2024-07-06T07:03:20.1261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,6.93*7B
2024-07-06T07:03:21.1259722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,7.17*7D
2024-07-06T07:03:22.1256939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,7.32*7B
2024-07-06T07:03:23.1255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,7.43*7B
2024-07-06T07:03:24.1253097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,7.49*71
2024-07-06T07:03:25.1251259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,7.28*71
2024-07-06T07:03:26.1249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,7.06*79
2024-07-06T07:03:27.1345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,6.96*72
2024-07-06T07:03:28.1343975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,6.92*71
2024-07-06T07:03:29.1216937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,7.07*5D
2024-07-06T07:03:30.1216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,7.30*54
2024-07-06T07:03:31.1214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,7.30*7A
2024-07-06T07:03:32.1212285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,7.17*7F
2024-07-06T07:03:33.1210922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,7.30*7C
2024-07-06T07:03:34.1208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,7.58*79
2024-07-06T07:03:35.1206175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,7.72*73
2024-07-06T07:03:36.1203143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,7.76*7B
2024-07-06T07:03:37.1202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,7.81*5E
2024-07-06T07:03:38.1200518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,7.74*52
2024-07-06T07:03:39.1198212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,7.59*7C
2024-07-06T07:03:40.1196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,7.58*76
2024-07-06T07:03:41.1193290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,7.61*78
2024-07-06T07:03:42.1192596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,7.46*73
2024-07-06T07:03:43.1346868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,7.14*76
2024-07-06T07:03:44.1226357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,6.78*76
2024-07-06T07:03:45.1295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,6.76*71
2024-07-06T07:03:46.1258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,7.10*59
2024-07-06T07:03:47.1309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,7.58*51
2024-07-06T07:03:48.1308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,7.90*51
2024-07-06T07:03:49.1185596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,7.87*75
2024-07-06T07:03:50.1304169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,7.63*78
2024-07-06T07:03:51.1302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,7.65*7E
2024-07-06T07:03:52.1324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,7.94*5C
2024-07-06T07:03:53.1201903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,8.10*5A
2024-07-06T07:03:54.1200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,8.05*5D
2024-07-06T07:03:55.1196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,8.08*7A
2024-07-06T07:03:56.1194779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,8.15*75
2024-07-06T07:03:57.1193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,8.02*7C
2024-07-06T07:03:58.1347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,7.68*73
2024-07-06T07:03:59.1253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,7.39*7F
2024-07-06T07:04:00.1250763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,7.43*71
2024-07-06T07:04:01.1249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,7.55*74
2024-07-06T07:04:02.1322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,7.46*7C
2024-07-06T07:04:03.1240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,7.33*7C
2024-07-06T07:04:04.1238781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,7.41*79
2024-07-06T07:04:05.1236787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,7.51*72
2024-07-06T07:04:06.1274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,7.37*58
2024-07-06T07:04:07.1326073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,7.12*7D
2024-07-06T07:04:08.1324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,7.23*57
2024-07-06T07:04:09.1322695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,7.56*5B
2024-07-06T07:04:10.1320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,7.66*56
2024-07-06T07:04:11.1317577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,7.39*70
2024-07-06T07:04:12.1316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,7.21*78
2024-07-06T07:04:13.1371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,7.28*74
2024-07-06T07:04:14.1311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,7.38*5C
2024-07-06T07:04:15.1211544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,7.41*54
2024-07-06T07:04:16.1209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,7.30*73
2024-07-06T07:04:17.1208116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,7.04*7B
2024-07-06T07:04:18.1262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,6.81*73
2024-07-06T07:04:19.1261362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,6.58*71
2024-07-06T07:04:20.1258723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,6.30*7E
2024-07-06T07:04:21.1256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,6.29*7F
2024-07-06T07:04:22.1254703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,6.36*79
2024-07-06T07:04:23.1284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,6.38*75
2024-07-06T07:04:24.1282944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,6.48*73
2024-07-06T07:04:25.1279805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,6.54*77
2024-07-06T07:04:26.1276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,6.47*5D
2024-07-06T07:04:27.1275635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,6.37*72
2024-07-06T07:04:28.1274450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,6.17*7C
2024-07-06T07:04:29.1271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,6.01*79
2024-07-06T07:04:30.1340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,6.08*7B
2024-07-06T07:04:31.1210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,6.35*54
2024-07-06T07:04:32.1207067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,6.57*50
2024-07-06T07:04:33.1232093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,6.60*53
2024-07-06T07:04:34.1230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,6.59*74
2024-07-06T07:04:35.1228301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,6.71*7B
2024-07-06T07:04:36.1225987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,6.79*76
2024-07-06T07:04:37.1223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,6.80*7E
2024-07-06T07:04:38.1222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,6.85*79
2024-07-06T07:04:39.1219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,6.95*71
2024-07-06T07:04:40.1218780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,6.86*7B
2024-07-06T07:04:41.1216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,6.60*75
2024-07-06T07:04:42.1214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,6.60*7C
2024-07-06T07:04:43.1212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,6.80*74
2024-07-06T07:04:44.1210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,6.89*72
2024-07-06T07:04:45.1238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,6.74*7B
2024-07-06T07:04:46.1276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,6.50*7E
2024-07-06T07:04:47.1275499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,6.37*75
2024-07-06T07:04:48.1317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,6.58*77
2024-07-06T07:04:49.1314446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,6.89*57
2024-07-06T07:04:50.1335829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,6.81*57
2024-07-06T07:04:51.1310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,6.52*7C
2024-07-06T07:04:52.1367809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,6.52*77
2024-07-06T07:04:53.1306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,6.80*5C
2024-07-06T07:04:54.1304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,7.04*54
2024-07-06T07:04:55.1303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,7.13*53
2024-07-06T07:04:56.1300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,6.94*77
2024-07-06T07:04:57.1321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,6.71*7B
2024-07-06T07:04:58.1212647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,6.80*7C
2024-07-06T07:04:59.1209811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,7.12*74
2024-07-06T07:05:00.1208111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,7.27*77
2024-07-06T07:05:01.1207198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,7.23*57
2024-07-06T07:05:02.1203962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,7.10*53
2024-07-06T07:05:03.1203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,6.94*73
2024-07-06T07:05:04.1231245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,6.92*7B
2024-07-06T07:05:05.1229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,6.94*77
2024-07-06T07:05:06.1226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,6.96*58
2024-07-06T07:05:07.1225059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,7.06*57
2024-07-06T07:05:08.1224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,7.20*7D
2024-07-06T07:05:09.1221286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,7.16*57
2024-07-06T07:05:10.1219294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,7.13*78
2024-07-06T07:05:11.1217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,7.14*71
2024-07-06T07:05:12.1214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,7.06*73
2024-07-06T07:05:13.1214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,6.98*72
2024-07-06T07:05:14.1211361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,7.14*78
2024-07-06T07:05:15.1208801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,7.38*70
2024-07-06T07:05:16.1207590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,7.46*77
2024-07-06T07:05:17.1205241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,7.34*7D
2024-07-06T07:05:18.1232887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,7.37*7E
2024-07-06T07:05:19.1289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,7.57*7B
2024-07-06T07:05:20.1287401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,7.72*7D
2024-07-06T07:05:21.1286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,7.68*7E
2024-07-06T07:05:22.1284204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,7.43*70
2024-07-06T07:05:23.1281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,7.23*75
2024-07-06T07:05:24.1280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,7.38*75
2024-07-06T07:05:25.1277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,7.54*56
2024-07-06T07:05:26.1276605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,7.61*51
2024-07-06T07:05:27.1273931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,7.68*54
2024-07-06T07:05:28.1271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,7.81*74
2024-07-06T07:05:29.1270180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,7.96*79
2024-07-06T07:05:30.1377815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,7.87*70
2024-07-06T07:05:31.1265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,7.65*75
2024-07-06T07:05:32.1263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,7.59*7A
2024-07-06T07:05:33.1261841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,7.61*7D
2024-07-06T07:05:34.1260187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,7.54*78
2024-07-06T07:05:35.1258121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,7.36*7C
2024-07-06T07:05:36.1278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,7.27*7D
2024-07-06T07:05:37.1337357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,7.16*73
2024-07-06T07:05:38.1336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,7.08*74
2024-07-06T07:05:39.1333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,7.12*76
2024-07-06T07:05:40.1331802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,7.15*7A
2024-07-06T07:05:41.1330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,7.16*5D
2024-07-06T07:05:42.1328468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,7.22*79
2024-07-06T07:05:43.1399315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,7.42*72
2024-07-06T07:05:44.1323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,7.56*7D
2024-07-06T07:05:45.1321615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,7.44*7D
2024-07-06T07:05:46.1202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,7.13*73
2024-07-06T07:05:47.1356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,6.91*70
2024-07-06T07:05:48.1355036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,6.90*7D
2024-07-06T07:05:49.1196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,7.10*5B
2024-07-06T07:05:50.1337908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,7.24*7B
2024-07-06T07:05:51.1335264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,7.09*74
2024-07-06T07:05:52.1210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,6.82*77
2024-07-06T07:05:53.1207760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,6.78*7E
2024-07-06T07:05:54.1205580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,6.89*75
2024-07-06T07:05:55.1204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,6.98*72
2024-07-06T07:05:56.1202077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,7.13*7A
2024-07-06T07:05:57.1200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,7.30*79
2024-07-06T07:05:58.1198247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,7.45*79
2024-07-06T07:05:59.1196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,7.52*7C
2024-07-06T07:06:00.1194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,7.53*7B
2024-07-06T07:06:01.1348681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,7.46*75
2024-07-06T07:06:02.1277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,7.27*7B
2024-07-06T07:06:03.1275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,7.10*73
2024-07-06T07:06:04.1305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,7.19*52
2024-07-06T07:06:05.1303745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,7.35*59
2024-07-06T07:06:06.1302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,7.36*57
2024-07-06T07:06:07.1326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,7.30*50
2024-07-06T07:06:08.1286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,7.23*5A
2024-07-06T07:06:09.1284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,7.29*77
2024-07-06T07:06:10.1281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,7.38*73
2024-07-06T07:06:11.1280660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,7.40*74
2024-07-06T07:06:12.1278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,7.36*75
2024-07-06T07:06:13.1275514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,7.22*77
2024-07-06T07:06:14.1274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,7.07*74
2024-07-06T07:06:15.1272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,6.98*72
2024-07-06T07:06:16.1270734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,6.93*59
2024-07-06T07:06:17.1269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,6.97*59
2024-07-06T07:06:18.1355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,6.98*7F
2024-07-06T07:06:19.1353118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,6.92*78
2024-07-06T07:06:20.1350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,6.91*7E
2024-07-06T07:06:21.1348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,6.96*7B
2024-07-06T07:06:22.1345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,7.00*7F
2024-07-06T07:06:23.1344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,7.07*56
2024-07-06T07:06:24.1342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,7.18*7B
2024-07-06T07:06:25.1341258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,7.19*70
2024-07-06T07:06:26.1338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,7.12*7E
2024-07-06T07:06:27.1337303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,7.04*7D
2024-07-06T07:06:28.1335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,6.95*7D
2024-07-06T07:06:29.1333306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,6.92*7E
2024-07-06T07:06:30.1331308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,6.82*7B
2024-07-06T07:06:31.1329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,6.62*78
2024-07-06T07:06:32.1326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,6.43*75
2024-07-06T07:06:33.1324289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,6.46*7D
2024-07-06T07:06:34.1322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,6.51*79
2024-07-06T07:06:35.1320789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,6.57*73
2024-07-06T07:06:36.1318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,6.90*73
2024-07-06T07:06:37.1198786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,7.34*72
2024-07-06T07:06:38.1296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,7.60*7C
2024-07-06T07:06:39.1236734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,7.65*79
2024-07-06T07:06:40.1233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,7.60*7C
2024-07-06T07:06:41.1232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,7.59*74
2024-07-06T07:06:42.1230706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,7.60*78
2024-07-06T07:06:43.1229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,7.62*7F
2024-07-06T07:06:44.1227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,7.76*50
2024-07-06T07:06:45.1249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,7.91*73
2024-07-06T07:06:46.1299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,7.85*71
2024-07-06T07:06:47.1298399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,7.60*78
2024-07-06T07:06:48.1296447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.23,7.62*7F
2024-07-06T07:06:49.1294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,7.97*75
2024-07-06T07:06:50.1292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,8.13*71
2024-07-06T07:06:51.1290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,8.04*73
2024-07-06T07:06:52.1326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,8.09*74
2024-07-06T07:06:53.1343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,8.30*78
2024-07-06T07:06:54.1209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,8.36*7E
2024-07-06T07:06:55.1206952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,8.32*7B
2024-07-06T07:06:56.1235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,8.30*75
2024-07-06T07:06:57.1232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,8.12*7A
2024-07-06T07:06:58.1230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,7.92*72
2024-07-06T07:06:59.1228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,7.89*7B
2024-07-06T07:07:00.1226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,7.93*7F
2024-07-06T07:07:01.1224039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,7.80*76
2024-07-06T07:07:02.1223560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,7.67*72
2024-07-06T07:07:03.1221138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,7.76*7B
2024-07-06T07:07:04.1219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,7.83*73
2024-07-06T07:07:05.1217045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,7.68*74
2024-07-06T07:07:06.1214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,7.43*72
2024-07-06T07:07:07.1267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,7.27*7F
2024-07-06T07:07:08.1264869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,7.11*72
2024-07-06T07:07:09.1262512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,7.06*7F
2024-07-06T07:07:10.1261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,7.10*7F
2024-07-06T07:07:11.1311765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,6.93*77
2024-07-06T07:07:12.1345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,6.62*72
2024-07-06T07:07:13.1343611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,6.47*7D
2024-07-06T07:07:14.1342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,6.37*7C
2024-07-06T07:07:15.1339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,6.18*7C
2024-07-06T07:07:16.1210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,6.17*51
2024-07-06T07:07:17.1335436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,6.35*7E
2024-07-06T07:07:18.1333835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,6.48*75
2024-07-06T07:07:19.1331599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,6.46*7A
2024-07-06T07:07:20.1330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,6.36*77
2024-07-06T07:07:21.1327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,6.39*70
2024-07-06T07:07:22.1229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,6.51*55
2024-07-06T07:07:23.1275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,6.62*7C
2024-07-06T07:07:24.1303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,6.66*50
2024-07-06T07:07:25.1302142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,6.61*50
2024-07-06T07:07:26.1327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,6.54*7F
2024-07-06T07:07:27.1324550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,6.36*78
2024-07-06T07:07:28.1323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,6.11*77
2024-07-06T07:07:29.1321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,6.05*75
2024-07-06T07:07:30.1319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,6.13*74
2024-07-06T07:07:31.1356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,6.32*7B
2024-07-06T07:07:32.1254913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,6.62*7E
2024-07-06T07:07:33.1252901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,6.95*7E
2024-07-06T07:07:34.1250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,6.97*7B
2024-07-06T07:07:35.1249137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,6.84*70
2024-07-06T07:07:36.1247118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,7.03*75
2024-07-06T07:07:37.1244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,7.40*7F
2024-07-06T07:07:38.1320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,7.56*76
2024-07-06T07:07:39.1318222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,7.42*7E
2024-07-06T07:07:40.1316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,7.22*71
2024-07-06T07:07:41.1313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,7.20*7C
2024-07-06T07:07:42.1312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,7.31*7A
2024-07-06T07:07:43.1228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,7.37*5A
2024-07-06T07:07:44.1226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,7.31*7F
2024-07-06T07:07:45.1225624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,7.27*50
2024-07-06T07:07:46.1222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,7.37*7D
2024-07-06T07:07:47.1219929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,7.44*73
2024-07-06T07:07:48.1218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,7.30*75
2024-07-06T07:07:49.1217134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,7.11*72
2024-07-06T07:07:50.1214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,7.06*7B
2024-07-06T07:07:51.1213116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,7.18*76
2024-07-06T07:07:52.1238023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,7.35*5C
2024-07-06T07:07:53.1236651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,7.40*54
2024-07-06T07:07:54.1234352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,7.34*7C
2024-07-06T07:07:55.1232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,7.28*71
2024-07-06T07:07:56.1308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,7.16*7E
2024-07-06T07:07:57.1305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,6.96*73
2024-07-06T07:07:58.1302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,6.75*72
2024-07-06T07:07:59.1302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,6.84*78
2024-07-06T07:08:00.1299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,7.15*7F
2024-07-06T07:08:01.1297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,7.38*54
2024-07-06T07:08:02.1295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,7.39*73
2024-07-06T07:08:03.1292344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,7.27*7C
2024-07-06T07:08:04.1292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,7.21*74
2024-07-06T07:08:05.1289633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,7.35*78
2024-07-06T07:08:06.1286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,7.37*7B
2024-07-06T07:08:07.1285570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,7.10*77
2024-07-06T07:08:08.1318054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,6.91*79
2024-07-06T07:08:09.1315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,6.98*7D
2024-07-06T07:08:10.1312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,7.21*76
2024-07-06T07:08:11.1310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,7.24*7A
2024-07-06T07:08:12.1309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,7.04*7B
2024-07-06T07:08:13.1307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,6.90*7B
2024-07-06T07:08:14.1241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,6.94*7F
2024-07-06T07:08:15.1240251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,7.09*7D
2024-07-06T07:08:16.1239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,7.32*7E
2024-07-06T07:08:17.1235696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,7.51*58
2024-07-06T07:08:18.1234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,7.56*70
2024-07-06T07:08:19.1232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,7.45*7C
2024-07-06T07:08:20.1230682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,7.20*77
2024-07-06T07:08:21.1228615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,7.15*78
2024-07-06T07:08:22.1226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,7.17*51
2024-07-06T07:08:23.1224501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,7.18*5A
2024-07-06T07:08:24.1222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,7.14*7E
2024-07-06T07:08:25.1220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,7.08*70
2024-07-06T07:08:26.1218868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,7.09*7D
2024-07-06T07:08:27.1216700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,7.17*77
2024-07-06T07:08:28.1214336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,7.13*79
2024-07-06T07:08:29.1213009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,7.09*71
2024-07-06T07:08:30.1366872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,7.21*7A
2024-07-06T07:08:31.1364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,7.44*7B
2024-07-06T07:08:32.1362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,7.46*76
2024-07-06T07:08:33.1360682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,7.20*77
2024-07-06T07:08:34.1359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,6.99*70
2024-07-06T07:08:35.1356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,7.03*74
2024-07-06T07:08:36.1384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,7.14*77
2024-07-06T07:08:37.1353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,7.07*73
2024-07-06T07:08:38.1351347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,6.90*77
2024-07-06T07:08:39.1427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,6.96*7B
2024-07-06T07:08:40.1346604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,7.09*77
2024-07-06T07:08:41.1344482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,7.12*75
2024-07-06T07:08:42.1342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,7.08*71
2024-07-06T07:08:43.1393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,7.11*74
2024-07-06T07:08:44.1338919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,7.25*71
2024-07-06T07:08:45.1336991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,7.19*78
2024-07-06T07:08:46.1333643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,7.00*71
2024-07-06T07:08:47.1332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,7.01*7A
2024-07-06T07:08:48.1331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,7.27*51
2024-07-06T07:08:49.1328985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,7.52*56
2024-07-06T07:08:50.1326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,7.41*78
2024-07-06T07:08:51.1324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,7.11*7A
2024-07-06T07:08:52.1279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,7.12*7D
2024-07-06T07:08:53.1275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,7.23*74
2024-07-06T07:08:54.1275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,7.21*5E
2024-07-06T07:08:55.1314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,7.09*5A
2024-07-06T07:08:56.1311783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,6.91*75
2024-07-06T07:08:57.1310367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,6.73*76
2024-07-06T07:08:58.1308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,6.68*7B
2024-07-06T07:08:59.1233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,6.74*70
2024-07-06T07:09:00.1231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,6.80*73
2024-07-06T07:09:01.1229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,6.79*7F
2024-07-06T07:09:02.1290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,6.70*72
2024-07-06T07:09:03.1289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,6.68*74
2024-07-06T07:09:04.1287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,6.87*7A
2024-07-06T07:09:05.1285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,6.92*73
2024-07-06T07:09:06.1283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,6.76*7F
2024-07-06T07:09:07.1281044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,6.72*75
2024-07-06T07:09:08.1279652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,6.91*53
2024-07-06T07:09:09.1309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,6.99*7E
2024-07-06T07:09:10.1307241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,6.85*7C
2024-07-06T07:09:11.1305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,6.71*70
2024-07-06T07:09:12.1303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,6.65*7C
2024-07-06T07:09:13.1300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,6.69*7D
2024-07-06T07:09:14.1298754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,6.63*7B
2024-07-06T07:09:15.1297917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,6.52*72
2024-07-06T07:09:16.1295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,6.57*7E
2024-07-06T07:09:17.1322445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,6.62*75
2024-07-06T07:09:18.1320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,6.56*75
2024-07-06T07:09:19.1317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,6.47*7C
2024-07-06T07:09:20.1316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,6.48*76
2024-07-06T07:09:21.1314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,6.58*72
2024-07-06T07:09:22.1312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,6.84*7A
2024-07-06T07:09:23.1309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,7.21*58
2024-07-06T07:09:24.1308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,7.33*54
2024-07-06T07:09:25.1307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,7.23*7D
2024-07-06T07:09:26.1305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,7.14*79
2024-07-06T07:09:27.1303072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,7.11*7E
2024-07-06T07:09:28.1301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,7.09*7C
2024-07-06T07:09:29.1298798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,7.20*78
2024-07-06T07:09:30.1296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,7.22*70
2024-07-06T07:09:31.1295170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,6.96*79
2024-07-06T07:09:32.1293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,6.74*71
2024-07-06T07:09:33.1290501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,6.78*7D
2024-07-06T07:09:34.1289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,6.96*70
2024-07-06T07:09:35.1287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,6.99*7E
2024-07-06T07:09:36.1285281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,6.92*79
2024-07-06T07:09:37.1283391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,7.00*71
2024-07-06T07:09:38.1302793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,7.25*7C
2024-07-06T07:09:39.1300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,7.44*7A
2024-07-06T07:09:40.1298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,7.54*7D
2024-07-06T07:09:41.1324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,7.64*70
2024-07-06T07:09:42.1322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,7.72*72
2024-07-06T07:09:43.1333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,7.81*70
2024-07-06T07:09:44.1318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,7.83*70
2024-07-06T07:09:45.1316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,7.93*5A
2024-07-06T07:09:46.1315427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,8.10*52
2024-07-06T07:09:47.1332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,8.19*7E
2024-07-06T07:09:48.1232276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,8.23*7A
2024-07-06T07:09:49.1230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,8.30*75
2024-07-06T07:09:50.1227723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,8.12*72
2024-07-06T07:09:51.1225714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,7.81*75
2024-07-06T07:09:52.1224199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,7.73*7B
2024-07-06T07:09:53.1221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,7.95*75
2024-07-06T07:09:54.1219073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,8.17*7F
2024-07-06T07:09:55.1216823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,8.17*76
2024-07-06T07:09:56.1262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,7.96*77
2024-07-06T07:09:57.1261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,7.95*72
2024-07-06T07:09:58.1258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,8.07*77
2024-07-06T07:09:59.1256536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,8.14*73
2024-07-06T07:10:00.1285534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,8.07*76
2024-07-06T07:10:01.1283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,8.00*75
2024-07-06T07:10:02.1359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,8.07*7B
2024-07-06T07:10:03.1286288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,8.07*5B
2024-07-06T07:10:04.1285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,8.01*51
2024-07-06T07:10:05.1312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,8.01*58
2024-07-06T07:10:06.1310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,7.87*5D
2024-07-06T07:10:07.1309043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,7.58*74
2024-07-06T07:10:08.1307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,7.16*79
2024-07-06T07:10:09.1305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,7.03*79
2024-07-06T07:10:10.1303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,7.27*55
2024-07-06T07:10:11.1301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,7.47*5D
2024-07-06T07:10:12.1299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,7.41*78
2024-07-06T07:10:13.1320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,7.20*7B
2024-07-06T07:10:14.1295684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,7.12*7E
2024-07-06T07:10:15.1294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,7.31*79
2024-07-06T07:10:16.1446878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,7.56*72
2024-07-06T07:10:17.1345545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,7.64*78
2024-07-06T07:10:18.1343891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,7.33*7F
2024-07-06T07:10:19.1342149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,6.86*72
2024-07-06T07:10:20.1362709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,6.88*7F
2024-07-06T07:10:21.1204568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,7.31*5F
2024-07-06T07:10:22.1202527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,7.43*5D
2024-07-06T07:10:23.1200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,7.15*74
2024-07-06T07:10:24.1214231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,6.95*52
2024-07-06T07:10:25.1254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,7.00*7F
2024-07-06T07:10:26.1326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,7.03*79
2024-07-06T07:10:27.1326075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,6.85*7B
2024-07-06T07:10:28.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,6.58*72
2024-07-06T07:10:29.1321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,6.50*7F
2024-07-06T07:10:30.1319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,6.77*7C
2024-07-06T07:10:31.1317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,7.05*51
2024-07-06T07:10:32.1315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,7.09*59
2024-07-06T07:10:33.1335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,6.99*5D
2024-07-06T07:10:34.1281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,6.84*7F
2024-07-06T07:10:35.1337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,6.64*7C
2024-07-06T07:10:36.1357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,6.55*7D
2024-07-06T07:10:37.1379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,6.64*79
2024-07-06T07:10:38.1353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,6.66*7F
2024-07-06T07:10:39.1351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,6.51*78
2024-07-06T07:10:40.1349758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,6.33*7F
2024-07-06T07:10:41.1347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,6.31*72
2024-07-06T07:10:42.1346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,6.51*7F
2024-07-06T07:10:43.1343180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,6.67*52
2024-07-06T07:10:44.1341292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,6.66*70
2024-07-06T07:10:45.1339363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,6.59*70
2024-07-06T07:10:46.1337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,6.50*74
2024-07-06T07:10:47.1336102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,6.60*57
2024-07-06T07:10:48.1356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,6.76*53
2024-07-06T07:10:49.1251030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,6.68*77
2024-07-06T07:10:50.1290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,6.46*70
2024-07-06T07:10:51.1325657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,6.40*7A
2024-07-06T07:10:52.1322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,6.48*77
2024-07-06T07:10:53.1320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,6.50*71
2024-07-06T07:10:54.1319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,6.43*79
2024-07-06T07:10:55.1317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,6.41*73
2024-07-06T07:10:56.1315262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,6.42*71
2024-07-06T07:10:57.1313251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,6.57*70
2024-07-06T07:10:58.1227764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,6.80*70
2024-07-06T07:10:59.1283306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,6.88*78
2024-07-06T07:11:00.1282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,6.88*71
2024-07-06T07:11:01.1280994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,6.84*70
2024-07-06T07:11:02.1278669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,6.95*76
2024-07-06T07:11:03.1276433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,7.19*5D
2024-07-06T07:11:04.1274340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,7.28*7E
2024-07-06T07:11:05.1271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,7.24*74
2024-07-06T07:11:06.1315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,7.19*7A
2024-07-06T07:11:07.1311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,7.14*77
2024-07-06T07:11:08.1311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,7.24*76
2024-07-06T07:11:09.1308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,7.53*7A
2024-07-06T07:11:10.1306063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,7.70*72
2024-07-06T07:11:11.1303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,7.64*7A
2024-07-06T07:11:12.1302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,7.69*7B
2024-07-06T07:11:13.1299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,7.88*75
2024-07-06T07:11:14.1323099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,7.86*77
2024-07-06T07:11:15.1321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,7.66*71
2024-07-06T07:11:16.1319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,7.59*74
2024-07-06T07:11:17.1317300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,7.69*76
2024-07-06T07:11:18.1315976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,7.85*5D
2024-07-06T07:11:19.1314016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,7.99*52
2024-07-06T07:11:20.1344130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,8.01*73
2024-07-06T07:11:21.1341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,7.93*7D
2024-07-06T07:11:22.1339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,7.88*75
2024-07-06T07:11:23.1337913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,7.82*71
2024-07-06T07:11:24.1336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,7.88*70
2024-07-06T07:11:25.1214815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,8.00*72
2024-07-06T07:11:26.1332560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,7.93*7A
2024-07-06T07:11:27.1329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,7.75*7C
2024-07-06T07:11:28.1328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,7.69*73
2024-07-06T07:11:29.1325846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,7.78*71
2024-07-06T07:11:30.1323832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,7.74*7D
2024-07-06T07:11:31.1322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,7.69*76
2024-07-06T07:11:32.1320348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,7.80*5F
2024-07-06T07:11:33.1223953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,7.93*5C
2024-07-06T07:11:34.1379087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,7.77*74
2024-07-06T07:11:35.1375924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,7.49*74
2024-07-06T07:11:36.1374388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,7.58*7D
2024-07-06T07:11:37.1216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,7.93*50
2024-07-06T07:11:38.1370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,8.02*54
2024-07-06T07:11:39.1368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,7.84*50
2024-07-06T07:11:40.1239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,7.61*56
2024-07-06T07:11:41.1237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,7.43*7E
2024-07-06T07:11:42.1236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,7.27*73
2024-07-06T07:11:43.1232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,7.02*7D
2024-07-06T07:11:44.1271756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,6.77*7A
2024-07-06T07:11:45.1270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,6.77*75
2024-07-06T07:11:46.1268483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,6.96*70
2024-07-06T07:11:47.1266277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,7.01*70
2024-07-06T07:11:48.1263322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,6.83*79
2024-07-06T07:11:49.1262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,6.79*73
2024-07-06T07:11:50.1259656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,6.87*76
2024-07-06T07:11:51.1258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,6.91*5E
2024-07-06T07:11:52.1310288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,6.96*55
2024-07-06T07:11:53.1332814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,7.09*58
2024-07-06T07:11:54.1330553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,7.10*5E
2024-07-06T07:11:55.1284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,7.00*76
2024-07-06T07:11:56.1282582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,7.09*7D
2024-07-06T07:11:57.1280837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,7.19*7B
2024-07-06T07:11:58.1279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,7.14*78
2024-07-06T07:11:59.1277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,7.17*7C
2024-07-06T07:12:00.1321395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,7.31*76
2024-07-06T07:12:01.1342072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,7.38*75
2024-07-06T07:12:02.1340825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,7.41*78
2024-07-06T07:12:03.1338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,7.47*7B
2024-07-06T07:12:04.1337144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,7.34*75
2024-07-06T07:12:05.1355654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,7.07*7C
2024-07-06T07:12:06.1353833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,6.87*71
2024-07-06T07:12:07.1351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,6.95*79
2024-07-06T07:12:08.1349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,7.15*56
2024-07-06T07:12:09.1347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,7.21*51
2024-07-06T07:12:10.1345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,7.05*74
2024-07-06T07:12:11.1269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,6.86*77
2024-07-06T07:12:12.1267785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,6.98*77
2024-07-06T07:12:13.1265670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,7.36*54
2024-07-06T07:12:14.1263066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,7.55*5A
2024-07-06T07:12:15.1261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,7.47*78
2024-07-06T07:12:16.1260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,7.51*7F
2024-07-06T07:12:17.1256440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,7.81*75
2024-07-06T07:12:18.1255758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,8.00*7F
2024-07-06T07:12:19.1289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,7.84*75
2024-07-06T07:12:20.1288307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,7.55*7E
2024-07-06T07:12:21.1286445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,7.26*72
2024-07-06T07:12:22.1284077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,7.12*77
2024-07-06T07:12:23.1281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,7.18*7A
2024-07-06T07:12:24.1279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,7.23*7D
2024-07-06T07:12:25.1327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,7.22*78
2024-07-06T07:12:26.1325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,7.15*77
2024-07-06T07:12:27.1324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,7.10*7F
2024-07-06T07:12:28.1321786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,7.25*72
2024-07-06T07:12:29.1320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,7.52*73
2024-07-06T07:12:30.1318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,7.65*50
2024-07-06T07:12:31.1351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,7.66*77
2024-07-06T07:12:32.1349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,7.56*74
2024-07-06T07:12:33.1348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,7.31*71
2024-07-06T07:12:34.1345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,7.13*7A
2024-07-06T07:12:35.1343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,7.11*7A
2024-07-06T07:12:36.1341934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,7.31*5F
2024-07-06T07:12:37.1339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,7.55*5E
2024-07-06T07:12:38.1240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,7.46*57
2024-07-06T07:12:39.1305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,7.13*74
2024-07-06T07:12:40.1303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,6.97*7D
2024-07-06T07:12:41.1334237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,7.06*74
2024-07-06T07:12:42.1331425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,7.22*72
2024-07-06T07:12:43.1347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,7.34*7D
2024-07-06T07:12:44.1329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,7.34*70
2024-07-06T07:12:45.1327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,7.30*7B
2024-07-06T07:12:46.1324278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,7.43*79
2024-07-06T07:12:47.1323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,7.57*71
2024-07-06T07:12:48.1321509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,7.44*7D
2024-07-06T07:12:49.1345248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,7.18*7A
2024-07-06T07:12:50.1316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,7.04*74
2024-07-06T07:12:51.1314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,7.03*74
2024-07-06T07:12:52.1333911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,7.09*58
2024-07-06T07:12:53.1311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,7.22*54
2024-07-06T07:12:54.1215341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,7.41*58
2024-07-06T07:12:55.1235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,7.50*75
2024-07-06T07:12:56.1235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,7.59*74
2024-07-06T07:12:57.1233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,7.67*78
2024-07-06T07:12:58.1383681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,7.57*7D
2024-07-06T07:12:59.1461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,7.41*7E
2024-07-06T07:13:00.1379552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,7.42*73
2024-07-06T07:13:01.1377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,7.43*7E
2024-07-06T07:13:02.1375022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,7.26*7B
2024-07-06T07:13:03.1251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,7.12*72
2024-07-06T07:13:04.1276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,7.13*7D
2024-07-06T07:13:05.1274078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,7.09*73
2024-07-06T07:13:06.1272272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,6.98*7C
2024-07-06T07:13:07.1269421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,7.05*79
2024-07-06T07:13:08.1303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,7.32*7F
2024-07-06T07:13:09.1266056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,7.38*75
2024-07-06T07:13:10.1305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,7.09*71
2024-07-06T07:13:11.1302638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,6.94*7A
2024-07-06T07:13:12.1300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,7.12*70
2024-07-06T07:13:13.1299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,7.32*58
2024-07-06T07:13:14.1357602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,7.26*5C
2024-07-06T07:13:15.1355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,7.10*78
2024-07-06T07:13:16.1353989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,7.15*76
2024-07-06T07:13:17.1351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,7.21*7E
2024-07-06T07:13:18.1349013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,6.90*7B
2024-07-06T07:13:19.1346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,6.52*71
2024-07-06T07:13:20.1345176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,6.64*75
2024-07-06T07:13:21.1343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,7.08*72
2024-07-06T07:13:22.1223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,7.39*71
2024-07-06T07:13:23.1378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,7.48*76
2024-07-06T07:13:24.1376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,7.49*73
2024-07-06T07:13:25.1373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,7.42*7F
2024-07-06T07:13:26.1392285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,7.36*74
2024-07-06T07:13:27.1370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,7.25*72
2024-07-06T07:13:28.1368156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,7.11*74
2024-07-06T07:13:29.1365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,7.03*72
2024-07-06T07:13:30.1364594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,6.89*74
2024-07-06T07:13:31.1389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,6.65*7A
2024-07-06T07:13:32.1360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,6.45*79
2024-07-06T07:13:33.1358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,6.49*79
2024-07-06T07:13:34.1232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,6.74*5B
2024-07-06T07:13:35.1230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,6.85*5F
2024-07-06T07:13:36.1430753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,6.76*77
2024-07-06T07:13:37.1383742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,6.72*77
2024-07-06T07:13:38.1381522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,6.71*74
2024-07-06T07:13:39.1458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,6.63*7E
2024-07-06T07:13:40.1377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,6.80*55
2024-07-06T07:13:41.1219387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,7.14*55
2024-07-06T07:13:42.1459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,7.16*76
2024-07-06T07:13:43.1243797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,6.86*7F
2024-07-06T07:13:44.1241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,6.59*75
2024-07-06T07:13:45.1239551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,6.64*76
2024-07-06T07:13:46.1237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,6.80*74
2024-07-06T07:13:47.1235795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,6.84*7F
2024-07-06T07:13:48.1234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,6.71*53
2024-07-06T07:13:49.1387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,6.51*7D
2024-07-06T07:13:50.1385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,6.36*78
2024-07-06T07:13:51.1227989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,6.37*77
2024-07-06T07:13:52.1225776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,6.55*74
2024-07-06T07:13:53.1223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,6.77*76
2024-07-06T07:13:54.1221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,6.98*7A
2024-07-06T07:13:55.1219934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,7.05*70
2024-07-06T07:13:56.1218379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,6.95*74
2024-07-06T07:13:57.1216323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,6.99*7D
2024-07-06T07:13:58.1251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,7.23*5A
2024-07-06T07:13:59.1248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,7.37*5B
2024-07-06T07:14:00.1247012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,7.35*78
2024-07-06T07:14:01.1243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,7.34*72
2024-07-06T07:14:02.1265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,7.37*7B
2024-07-06T07:14:03.1264669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,7.36*71
2024-07-06T07:14:04.1282060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,7.35*76
2024-07-06T07:14:05.1279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,7.33*71
2024-07-06T07:14:06.1300285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,7.29*7C
2024-07-06T07:14:07.1298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,7.32*7C
2024-07-06T07:14:08.1296323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,7.35*70
2024-07-06T07:14:09.1295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,7.22*78
2024-07-06T07:14:10.1291776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,7.15*79
2024-07-06T07:14:11.1316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,7.37*52
2024-07-06T07:14:12.1182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,7.60*5E
2024-07-06T07:14:13.1179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,7.42*7C
2024-07-06T07:14:14.1334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,7.19*71
2024-07-06T07:14:15.1332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,7.39*74
2024-07-06T07:14:16.1329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,7.70*5A
2024-07-06T07:14:17.1227283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,7.71*5D
2024-07-06T07:14:18.1218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,7.52*7B
2024-07-06T07:14:19.1202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,7.41*7D
2024-07-06T07:14:20.1200552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,7.50*79
2024-07-06T07:14:21.1224698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,7.61*72
2024-07-06T07:14:22.1268726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,7.53*75
2024-07-06T07:14:23.1266838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,7.51*7D
2024-07-06T07:14:24.1264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,7.77*74
2024-07-06T07:14:25.1262978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,7.98*74
2024-07-06T07:14:26.1260676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,7.96*54
2024-07-06T07:14:27.1258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,7.72*72
2024-07-06T07:14:28.1257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,7.43*76
2024-07-06T07:14:29.1254883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,7.39*74
2024-07-06T07:14:30.1253153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,7.52*75
2024-07-06T07:14:31.1316794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,7.55*77
2024-07-06T07:14:32.1319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,7.31*73
2024-07-06T07:14:33.1336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,7.03*76
2024-07-06T07:14:34.1335454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,7.06*79
2024-07-06T07:14:35.1332835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,7.40*74
2024-07-06T07:14:36.1209858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,7.69*54
2024-07-06T07:14:37.1328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,7.74*7A
2024-07-06T07:14:38.1326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,7.62*72
2024-07-06T07:14:39.1325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,7.57*75
2024-07-06T07:14:40.1323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,7.67*74
2024-07-06T07:14:41.1320565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,7.76*5E
2024-07-06T07:14:42.1336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,7.63*72
2024-07-06T07:14:43.1316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,7.33*72
2024-07-06T07:14:44.1315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,7.13*79
2024-07-06T07:14:45.1313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,7.19*7E
2024-07-06T07:14:46.1340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,7.25*71
2024-07-06T07:14:47.1308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,7.24*79
2024-07-06T07:14:48.1308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,7.13*79
2024-07-06T07:14:49.1305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,6.92*7A
2024-07-06T07:14:50.1302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,7.00*7C
2024-07-06T07:14:51.1301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,7.38*7C
2024-07-06T07:14:52.1300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,7.62*54
2024-07-06T07:14:53.1178633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,7.45*7C
2024-07-06T07:14:54.1332334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,7.19*5C
2024-07-06T07:14:55.1194598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,6.97*72
2024-07-06T07:14:56.1194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,6.82*7E
2024-07-06T07:14:57.1191877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,6.87*5F
2024-07-06T07:14:58.1189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,6.99*50
2024-07-06T07:14:59.1187563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,6.94*7F
2024-07-06T07:15:00.1342033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,6.82*74
2024-07-06T07:15:01.1339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,6.79*71
2024-07-06T07:15:02.1337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,6.82*7C
2024-07-06T07:15:03.1336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,6.92*7E
2024-07-06T07:15:04.1334758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,6.99*74
2024-07-06T07:15:05.1331497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,7.01*72
2024-07-06T07:15:06.1330982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,7.06*7F
2024-07-06T07:15:07.1327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,7.27*78
2024-07-06T07:15:08.1326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,7.50*50
2024-07-06T07:15:09.1323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,7.38*75
2024-07-06T07:15:10.1321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,7.08*71
2024-07-06T07:15:11.1320354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,7.03*72
2024-07-06T07:15:12.1317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,7.26*73
2024-07-06T07:15:13.1316245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,7.57*51
2024-07-06T07:15:14.1315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,7.71*59
2024-07-06T07:15:15.1311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,7.68*7B
2024-07-06T07:15:16.1310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,7.58*75
2024-07-06T07:15:17.1308136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,7.67*7A
2024-07-06T07:15:18.1305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,7.92*57
2024-07-06T07:15:19.1303225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,7.93*5D
2024-07-06T07:15:20.1302103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,7.69*7A
2024-07-06T07:15:21.1189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,7.59*5D
2024-07-06T07:15:22.1344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,7.70*77
2024-07-06T07:15:23.1341851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,7.69*7D
2024-07-06T07:15:24.1340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,7.45*70
2024-07-06T07:15:25.1219042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,7.30*70
2024-07-06T07:15:26.1268848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,7.38*7F
2024-07-06T07:15:27.1266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,7.55*7A
2024-07-06T07:15:28.1265048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,7.60*75
2024-07-06T07:15:29.1263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,7.60*70
2024-07-06T07:15:30.1261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,7.82*74
2024-07-06T07:15:31.1259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,8.17*71
2024-07-06T07:15:32.1185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,8.33*5C
2024-07-06T07:15:33.1183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,8.25*5C
2024-07-06T07:15:34.1337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,8.17*76
2024-07-06T07:15:35.1233235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,8.08*72
2024-07-06T07:15:36.1258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,8.09*7E
2024-07-06T07:15:37.1256247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,8.21*54
2024-07-06T07:15:38.1254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,8.07*74
2024-07-06T07:15:39.1252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,7.73*77
2024-07-06T07:15:40.1250686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,7.64*72
2024-07-06T07:15:41.1272034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,7.84*72
2024-07-06T07:15:42.1270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,7.87*75
2024-07-06T07:15:43.1268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,7.66*75
2024-07-06T07:15:44.1283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,7.57*70
2024-07-06T07:15:45.1263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,7.53*70
2024-07-06T07:15:46.1261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,7.33*7F
2024-07-06T07:15:47.1285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,7.25*72
2024-07-06T07:15:48.1282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,7.38*70
2024-07-06T07:15:49.1280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,7.47*78
2024-07-06T07:15:50.1253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,7.31*7A
2024-07-06T07:15:51.1251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,7.15*75
2024-07-06T07:15:52.1277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,7.13*7F
2024-07-06T07:15:53.1274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,7.11*5C
2024-07-06T07:15:54.1273017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,6.91*50
2024-07-06T07:15:55.1270850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,6.89*76
2024-07-06T07:15:56.1267968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,7.05*7D
2024-07-06T07:15:57.1266852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,6.97*70
2024-07-06T07:15:58.1286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,6.74*70
2024-07-06T07:15:59.1312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,6.67*73
2024-07-06T07:16:00.1282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,6.79*77
2024-07-06T07:16:01.1337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,6.90*7D
2024-07-06T07:16:02.1179014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,6.84*5E
2024-07-06T07:16:03.1333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,6.62*71
2024-07-06T07:16:04.1331705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,6.41*75
2024-07-06T07:16:05.1329430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,6.34*7A
2024-07-06T07:16:06.1327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,6.36*7D
2024-07-06T07:16:07.1325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,6.40*7B
2024-07-06T07:16:08.1323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,6.47*7A
2024-07-06T07:16:09.1322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,6.61*70
2024-07-06T07:16:10.1182785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,6.80*5E
2024-07-06T07:16:11.1198428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,6.86*5F
2024-07-06T07:16:12.1315910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,6.83*70
2024-07-06T07:16:13.1336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,6.81*7D
2024-07-06T07:16:14.1333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,6.86*74
2024-07-06T07:16:15.1332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,6.91*7C
2024-07-06T07:16:16.1330492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,6.96*71
2024-07-06T07:16:17.1328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,7.08*7A
2024-07-06T07:16:18.1325119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,7.13*76
2024-07-06T07:16:19.1323656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,7.03*7C
2024-07-06T07:16:20.1322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,6.92*75
2024-07-06T07:16:21.1263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,6.96*7C
2024-07-06T07:16:22.1261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,7.10*75
2024-07-06T07:16:23.1336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,7.12*79
2024-07-06T07:16:24.1258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,7.07*79
2024-07-06T07:16:25.1255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,7.07*74
2024-07-06T07:16:26.1254097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,6.99*7C
2024-07-06T07:16:27.1251552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,6.97*74
2024-07-06T07:16:28.1250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,7.05*72
2024-07-06T07:16:29.1247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,7.14*54
2024-07-06T07:16:30.1245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,7.08*76
2024-07-06T07:16:31.1244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,6.98*78
2024-07-06T07:16:32.1241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,7.13*75
2024-07-06T07:16:33.1239367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,7.50*5A
2024-07-06T07:16:34.1268745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,7.75*58
2024-07-06T07:16:35.1196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,7.68*72
2024-07-06T07:16:36.1351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,7.42*74
2024-07-06T07:16:37.1349327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,7.26*73
2024-07-06T07:16:38.1221288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,7.33*71
2024-07-06T07:16:39.1226334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,7.47*7C
2024-07-06T07:16:40.1225034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,7.57*7E
2024-07-06T07:16:41.1222789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,7.49*5B
2024-07-06T07:16:42.1221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,7.16*5F
2024-07-06T07:16:43.1219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,6.88*7D
2024-07-06T07:16:44.1296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,6.89*77
2024-07-06T07:16:45.1294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,7.04*7F
2024-07-06T07:16:46.1292942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,7.17*5D
2024-07-06T07:16:47.1290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,7.22*7E
2024-07-06T07:16:48.1289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,7.08*71
2024-07-06T07:16:49.1310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,6.98*71
2024-07-06T07:16:50.1329281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,7.14*77
2024-07-06T07:16:51.1328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,7.31*5F
2024-07-06T07:16:52.1233549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,7.22*7D
2024-07-06T07:16:53.1232338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,7.07*76
2024-07-06T07:16:54.1313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,7.03*7D
2024-07-06T07:16:55.1269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,7.05*76
2024-07-06T07:16:56.1267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,7.13*78
2024-07-06T07:16:57.1265933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,7.32*51
2024-07-06T07:16:58.1263727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,7.45*59
2024-07-06T07:16:59.1261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,7.37*7F
2024-07-06T07:17:00.1293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,7.27*7C
2024-07-06T07:17:01.1292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,7.25*75
2024-07-06T07:17:02.1289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,7.21*73
2024-07-06T07:17:03.1288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,7.05*74
2024-07-06T07:17:04.1286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,7.02*76
2024-07-06T07:17:05.1284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,7.25*7E
2024-07-06T07:17:06.1282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,7.45*79
2024-07-06T07:17:07.1307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,7.45*7B
2024-07-06T07:17:08.1305928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,7.24*72
2024-07-06T07:17:09.1304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,6.91*79
2024-07-06T07:17:10.1345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,6.85*70
2024-07-06T07:17:11.1187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,7.18*5B
2024-07-06T07:17:12.1184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,7.55*58
2024-07-06T07:17:13.1182851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,7.66*51
2024-07-06T07:17:14.1337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,7.43*70
2024-07-06T07:17:15.1335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,7.23*7F
2024-07-06T07:17:16.1333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,7.40*7B
2024-07-06T07:17:17.1332070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,7.70*56
2024-07-06T07:17:18.1196561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,7.81*54
2024-07-06T07:17:19.1195092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,7.69*7D
2024-07-06T07:17:20.1349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,7.59*7F
2024-07-06T07:17:21.1347355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,7.56*7A
2024-07-06T07:17:22.1343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,7.46*75
2024-07-06T07:17:23.1343204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,7.36*7E
2024-07-06T07:17:24.1341444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,7.31*7B
2024-07-06T07:17:25.1339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,7.19*7D
2024-07-06T07:17:26.1337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,7.06*7D
2024-07-06T07:17:27.1335449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,7.05*78
2024-07-06T07:17:28.1333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,7.07*53
2024-07-06T07:17:29.1332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,6.98*51
2024-07-06T07:17:30.1330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,6.92*75
2024-07-06T07:17:31.1327142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,6.99*78
2024-07-06T07:17:32.1326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,7.06*70
2024-07-06T07:17:33.1324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,6.97*7D
2024-07-06T07:17:34.1340063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,6.82*71
2024-07-06T07:17:35.1274029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,6.67*75
2024-07-06T07:17:36.1270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,6.63*77
2024-07-06T07:17:37.1270181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,6.75*7C
2024-07-06T07:17:38.1268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,6.90*72
2024-07-06T07:17:39.1265506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,6.86*71
2024-07-06T07:17:40.1264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,6.63*77
2024-07-06T07:17:41.1262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,6.58*77
2024-07-06T07:17:42.1260716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,6.75*74
2024-07-06T07:17:43.1257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,6.94*70
2024-07-06T07:17:44.1256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,7.00*76
2024-07-06T07:17:45.1254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,7.07*71
2024-07-06T07:17:46.1252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,7.18*70
2024-07-06T07:17:47.1269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,7.29*78
2024-07-06T07:17:48.1267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,7.26*73
2024-07-06T07:17:49.1266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,7.11*74
2024-07-06T07:17:50.1263177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,7.15*74
2024-07-06T07:17:51.1262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,7.37*7A
2024-07-06T07:17:52.1260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,7.39*7A
2024-07-06T07:17:53.1258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,7.19*70
2024-07-06T07:17:54.1256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,7.14*77
2024-07-06T07:17:55.1254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,7.40*78
2024-07-06T07:17:56.1294425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,7.63*73
2024-07-06T07:17:57.1291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,7.67*7B
2024-07-06T07:17:58.1290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,7.61*7A
2024-07-06T07:17:59.1288421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,7.61*7E
2024-07-06T07:18:00.1286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,7.75*7D
2024-07-06T07:18:01.1284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,7.88*77
2024-07-06T07:18:02.1282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,7.90*74
2024-07-06T07:18:03.1280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,7.94*73
2024-07-06T07:18:04.1278587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,7.94*7F
2024-07-06T07:18:05.1276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,7.65*7E
2024-07-06T07:18:06.1274215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,7.41*73
2024-07-06T07:18:07.1272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,7.46*7E
2024-07-06T07:18:08.1303381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,7.60*52
2024-07-06T07:18:09.1301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,7.64*59
2024-07-06T07:18:10.1235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,7.58*7C
2024-07-06T07:18:11.1256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,7.53*7C
2024-07-06T07:18:12.1254144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,7.45*72
2024-07-06T07:18:13.1252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,7.47*7C
2024-07-06T07:18:14.1250036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,7.60*7F
2024-07-06T07:18:15.1248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,7.55*79
2024-07-06T07:18:16.1261973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,7.36*70
2024-07-06T07:18:17.1244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,7.35*78
2024-07-06T07:18:18.1242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,7.56*5B
2024-07-06T07:18:19.1240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,7.74*50
2024-07-06T07:18:20.1238723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,7.68*72
2024-07-06T07:18:21.1236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,7.42*58
2024-07-06T07:18:22.1233347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,7.21*79
2024-07-06T07:18:23.1233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,7.12*71
2024-07-06T07:18:24.1230624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,7.17*76
2024-07-06T07:18:25.1229157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,7.29*52
2024-07-06T07:18:26.1268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,7.43*77
2024-07-06T07:18:27.1332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,7.58*7F
2024-07-06T07:18:28.1331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,7.61*53
2024-07-06T07:18:29.1328656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,7.51*5A
2024-07-06T07:18:30.1328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,7.30*77
2024-07-06T07:18:31.1325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,7.04*72
2024-07-06T07:18:32.1324922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,6.90*7C
2024-07-06T07:18:33.1322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,6.78*71
2024-07-06T07:18:34.1321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,6.63*7B
2024-07-06T07:18:35.1319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,6.61*77
2024-07-06T07:18:36.1317710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,6.77*74
2024-07-06T07:18:37.1316213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,6.91*73
2024-07-06T07:18:38.1314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,6.96*77
2024-07-06T07:18:39.1312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,6.88*75
2024-07-06T07:18:40.1310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,6.69*74
2024-07-06T07:18:41.1309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,6.61*7F
2024-07-06T07:18:42.1306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,6.77*78
2024-07-06T07:18:43.1328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,7.01*5F
2024-07-06T07:18:44.1326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,7.04*52
2024-07-06T07:18:45.1324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,6.80*5B
2024-07-06T07:18:46.1322760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,6.39*75
2024-07-06T07:18:47.1320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,6.15*74
2024-07-06T07:18:48.1319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,6.30*7B
2024-07-06T07:18:49.1325730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,6.59*76
2024-07-06T07:18:50.1348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,6.74*7B
2024-07-06T07:18:51.1345169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,6.85*77
2024-07-06T07:18:52.1345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,7.03*7D
2024-07-06T07:18:53.1342994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,7.17*76
2024-07-06T07:18:54.1340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,7.19*7D
2024-07-06T07:18:55.1338896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,7.17*76
2024-07-06T07:18:56.1337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,7.16*7F
2024-07-06T07:18:57.1335091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,7.16*77
2024-07-06T07:18:58.1333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,7.21*7D
2024-07-06T07:18:59.1330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,7.17*79
2024-07-06T07:19:00.1329998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,6.92*73
2024-07-06T07:19:01.1327528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,6.73*7F
2024-07-06T07:19:02.1325441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,6.74*7A
2024-07-06T07:19:03.1323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,6.91*7B
2024-07-06T07:19:04.1321112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,7.25*58
2024-07-06T07:19:05.1319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,7.58*5F
2024-07-06T07:19:06.1317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,7.65*7C
2024-07-06T07:19:07.1314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,7.54*77
2024-07-06T07:19:08.1312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,7.52*7A
2024-07-06T07:19:09.1311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,7.74*72
2024-07-06T07:19:10.1309692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,7.87*74
2024-07-06T07:19:11.1307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,7.68*76
2024-07-06T07:19:12.1305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,7.39*71
2024-07-06T07:19:13.1303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,7.29*79
2024-07-06T07:19:14.1251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,7.30*7C
2024-07-06T07:19:15.1248410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,7.27*7E
2024-07-06T07:19:16.1247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,7.17*7B
2024-07-06T07:19:17.1244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,7.10*7B
2024-07-06T07:19:18.1242973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,7.18*74
2024-07-06T07:19:19.1240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,7.25*74
2024-07-06T07:19:20.1239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,7.23*7D
2024-07-06T07:19:21.1237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,7.17*71
2024-07-06T07:19:22.1234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,7.06*79
2024-07-06T07:19:23.1233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,6.97*71
2024-07-06T07:19:24.1231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,6.93*79
2024-07-06T07:19:25.1228819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,6.91*58
2024-07-06T07:19:26.1226052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,6.94*51
2024-07-06T07:19:27.1225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,6.86*7B
2024-07-06T07:19:28.1223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,6.62*79
2024-07-06T07:19:29.1264075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,6.44*75
2024-07-06T07:19:30.1261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,6.46*79
2024-07-06T07:19:31.1260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,6.55*5A
2024-07-06T07:19:32.1257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,6.65*7E
2024-07-06T07:19:33.1255718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,6.69*7C
2024-07-06T07:19:34.1254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,6.69*73
2024-07-06T07:19:35.1251996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,6.74*71
2024-07-06T07:19:36.1319358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,6.73*70
2024-07-06T07:19:37.1351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,6.62*7C
2024-07-06T07:19:38.1347736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,6.51*74
2024-07-06T07:19:39.1346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,6.49*72
2024-07-06T07:19:40.1402169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,6.63*78
2024-07-06T07:19:41.1243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,6.73*70
2024-07-06T07:19:42.1263712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,6.70*7C
2024-07-06T07:19:43.1261271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,6.72*74
2024-07-06T07:19:44.1259628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,6.91*74
2024-07-06T07:19:45.1257808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,7.21*52
2024-07-06T07:19:46.1318241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,7.45*74
2024-07-06T07:19:47.1222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,7.62*72
2024-07-06T07:19:48.1245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,7.60*70
2024-07-06T07:19:49.1242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,7.45*77
2024-07-06T07:19:50.1239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,7.50*7F
2024-07-06T07:19:51.1238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,7.71*7E
2024-07-06T07:19:52.1236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,7.91*71
2024-07-06T07:19:53.1255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,7.90*7B
2024-07-06T07:19:54.1253079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,7.56*7E
2024-07-06T07:19:55.1251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,7.24*72
2024-07-06T07:19:56.1248832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,7.33*7E
2024-07-06T07:19:57.1288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,7.61*50
2024-07-06T07:19:58.1287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,7.79*5E
2024-07-06T07:19:59.1345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,7.75*54
2024-07-06T07:20:00.1342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,7.57*7D
2024-07-06T07:20:01.1369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,7.54*71
2024-07-06T07:20:02.1367110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,7.60*7C
2024-07-06T07:20:03.1364285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,7.65*7F
2024-07-06T07:20:04.1348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,7.74*5D
2024-07-06T07:20:05.1345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,7.82*7D
2024-07-06T07:20:06.1351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,7.93*74
2024-07-06T07:20:07.1343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,8.02*7C
2024-07-06T07:20:08.1371635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,7.97*7E
2024-07-06T07:20:09.1277734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,7.88*7C
2024-07-06T07:20:10.1313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,7.80*74
2024-07-06T07:20:11.1309481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,7.69*7B
2024-07-06T07:20:12.1309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,7.66*7C
2024-07-06T07:20:13.1306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,7.59*5E
2024-07-06T07:20:14.1304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,7.35*7A
2024-07-06T07:20:15.1353776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,7.16*78
2024-07-06T07:20:16.1351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,7.09*7B
2024-07-06T07:20:17.1349261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,7.01*76
2024-07-06T07:20:18.1266462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,6.87*77
2024-07-06T07:20:19.1264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,6.75*7C
2024-07-06T07:20:20.1286732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,6.83*7D
2024-07-06T07:20:21.1284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,6.99*7B
2024-07-06T07:20:22.1282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,6.97*73
2024-07-06T07:20:23.1279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,6.89*78
2024-07-06T07:20:24.1278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,6.91*76
2024-07-06T07:20:25.1275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,6.86*7F
2024-07-06T07:20:26.1275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,6.76*56
2024-07-06T07:20:27.1271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,6.72*52
2024-07-06T07:20:28.1270246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,6.62*5F
2024-07-06T07:20:29.1268389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,6.41*77
2024-07-06T07:20:30.1266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,6.23*76
2024-07-06T07:20:31.1317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,6.29*71
2024-07-06T07:20:32.1314744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,6.53*78
2024-07-06T07:20:33.1352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,6.69*7E
2024-07-06T07:20:34.1351454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,6.56*7C
2024-07-06T07:20:35.1263291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.09,6.36*7C
2024-07-06T07:20:36.1261302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,6.41*7A
2024-07-06T07:20:37.1259821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,6.61*79
2024-07-06T07:20:38.1275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,6.67*5D
2024-07-06T07:20:39.1275426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,6.53*50
2024-07-06T07:20:40.1273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,6.43*7D
2024-07-06T07:20:41.1270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,6.33*76
2024-07-06T07:20:42.1269595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,6.32*71
2024-07-06T07:20:43.1267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,6.46*50
2024-07-06T07:20:44.1265587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,6.41*51
2024-07-06T07:20:45.1263267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,6.23*51
2024-07-06T07:20:46.1261364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,6.51*50
2024-07-06T07:20:47.1258878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,7.12*57
2024-07-06T07:20:48.1257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,7.56*52
2024-07-06T07:20:49.1248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,7.56*75
2024-07-06T07:20:50.1246233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,7.30*7E
2024-07-06T07:20:51.1282650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,7.22*78
2024-07-06T07:20:52.1280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,7.40*70
2024-07-06T07:20:53.1279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,7.62*78
2024-07-06T07:20:54.1275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,7.57*57
2024-07-06T07:20:55.1274056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,7.13*59
2024-07-06T07:20:56.1272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.38,6.81*71
2024-07-06T07:20:57.1270810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,6.90*73
2024-07-06T07:20:58.1267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,7.05*7E
2024-07-06T07:20:59.1266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,7.04*54
2024-07-06T07:21:00.1281902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,6.93*75
2024-07-06T07:21:01.1280235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,6.94*79
2024-07-06T07:21:02.1278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,7.01*7D
2024-07-06T07:21:03.1276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,7.05*50
2024-07-06T07:21:04.1274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,7.24*52
2024-07-06T07:21:05.1272614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,7.40*54
2024-07-06T07:21:06.1271392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,7.40*53
2024-07-06T07:21:07.1235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,7.41*57
2024-07-06T07:21:08.1232930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,7.46*73
2024-07-06T07:21:09.1230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,7.42*70
2024-07-06T07:21:10.1229324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,7.28*74
2024-07-06T07:21:11.1383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,7.18*79
2024-07-06T07:21:12.1381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,7.14*76
2024-07-06T07:21:13.1379611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,7.21*76
2024-07-06T07:21:14.1220403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,7.54*76
2024-07-06T07:21:15.1220079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,7.66*5F
2024-07-06T07:21:16.1259139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,7.40*79
2024-07-06T07:21:17.1308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,7.17*7B
2024-07-06T07:21:18.1305667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,7.01*7C
2024-07-06T07:21:19.1303668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,6.77*7C
2024-07-06T07:21:20.1300909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,6.68*5F
2024-07-06T07:21:21.1328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,6.84*51
2024-07-06T07:21:22.1327277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,6.96*57
2024-07-06T07:21:23.1350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,7.01*5C
2024-07-06T07:21:24.1348013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,7.07*54
2024-07-06T07:21:25.1346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,7.21*5E
2024-07-06T07:21:26.1344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,7.40*50
2024-07-06T07:21:27.1370097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,7.62*76
2024-07-06T07:21:28.1297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,7.85*78
2024-07-06T07:21:29.1295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,7.92*77
2024-07-06T07:21:30.1293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,7.78*7B
2024-07-06T07:21:31.1337013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,7.65*72
2024-07-06T07:21:32.1335473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,7.66*76
2024-07-06T07:21:33.1333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,7.72*77
2024-07-06T07:21:34.1332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,7.74*78
2024-07-06T07:21:35.1234719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,7.71*77
2024-07-06T07:21:36.1231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,7.64*7B
2024-07-06T07:21:37.1263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,7.54*71
2024-07-06T07:21:38.1293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,7.45*76
2024-07-06T07:21:39.1291317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,7.47*7F
2024-07-06T07:21:40.1290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,7.61*53
2024-07-06T07:21:41.1288110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,7.64*5A
2024-07-06T07:21:42.1286256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,7.57*51
2024-07-06T07:21:43.1284523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,7.52*74
2024-07-06T07:21:44.1321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,7.50*7A
2024-07-06T07:21:45.1318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,7.44*57
2024-07-06T07:21:46.1317487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,7.52*52
2024-07-06T07:21:47.1315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,7.77*58
2024-07-06T07:21:48.1312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,7.96*54
2024-07-06T07:21:49.1375110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,7.93*71
2024-07-06T07:21:50.1373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,7.84*73
2024-07-06T07:21:51.1370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,7.89*71
2024-07-06T07:21:52.1369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,7.91*75
2024-07-06T07:21:53.1367111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,7.88*7E
2024-07-06T07:21:54.1365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,7.81*7C
2024-07-06T07:21:55.1363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,7.62*70
2024-07-06T07:21:56.1361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,7.46*7F
2024-07-06T07:21:57.1359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,7.51*75
2024-07-06T07:21:58.1392217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,7.58*5C
2024-07-06T07:21:59.1241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,7.38*58
2024-07-06T07:22:00.1239444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,7.11*75
2024-07-06T07:22:01.1236834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,6.97*72
2024-07-06T07:22:02.1234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,7.04*7C
2024-07-06T07:22:03.1233228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,7.27*51
2024-07-06T07:22:04.1231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,7.41*57
2024-07-06T07:22:05.1228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,7.38*73
2024-07-06T07:22:06.1227089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,7.37*7D
2024-07-06T07:22:07.1316939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,7.49*78
2024-07-06T07:22:08.1314959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,7.34*7F
2024-07-06T07:22:09.1313248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,7.11*76
2024-07-06T07:22:10.1311070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,7.31*78
2024-07-06T07:22:11.1308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,7.67*75
2024-07-06T07:22:12.1307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,7.71*7A
2024-07-06T07:22:13.1305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,7.44*73
2024-07-06T07:22:14.1303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,7.28*79
2024-07-06T07:22:15.1301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,7.39*70
2024-07-06T07:22:16.1299103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,7.57*7C
2024-07-06T07:22:17.1297535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,7.63*7D
2024-07-06T07:22:18.1238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,7.58*74
2024-07-06T07:22:19.1235284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,7.44*79
2024-07-06T07:22:20.1389211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,7.22*7A
2024-07-06T07:22:21.1232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,7.04*75
2024-07-06T07:22:22.1287503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,6.98*51
2024-07-06T07:22:23.1285455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,6.99*55
2024-07-06T07:22:24.1236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,6.89*54
2024-07-06T07:22:25.1234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,6.55*79
2024-07-06T07:22:26.1294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,6.25*78
2024-07-06T07:22:27.1292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,6.24*7D
2024-07-06T07:22:28.1290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,6.49*56
2024-07-06T07:22:29.1327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,6.68*55
2024-07-06T07:22:30.1325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,6.81*56
2024-07-06T07:22:31.1323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,7.02*7A
2024-07-06T07:22:32.1322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,7.15*79
2024-07-06T07:22:33.1319097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,7.12*7A
2024-07-06T07:22:34.1317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,6.90*5F
2024-07-06T07:22:35.1315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,6.49*72
2024-07-06T07:22:36.1311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,6.27*7D
2024-07-06T07:22:37.1312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,6.45*7C
2024-07-06T07:22:38.1309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,6.60*77
2024-07-06T07:22:39.1307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,6.51*79
2024-07-06T07:22:40.1305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,6.38*5B
2024-07-06T07:22:41.1302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,6.41*77
2024-07-06T07:22:42.1300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,6.59*72
2024-07-06T07:22:43.1298980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,6.73*57
2024-07-06T07:22:44.1296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,6.79*50
2024-07-06T07:22:45.1293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,6.99*51
2024-07-06T07:22:46.1291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,7.31*5F
2024-07-06T07:22:47.1345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,7.48*59
2024-07-06T07:22:48.1416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,7.47*5B
2024-07-06T07:22:49.1339987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,7.42*7C
2024-07-06T07:22:50.1338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,7.48*7D
2024-07-06T07:22:51.1335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,7.68*78
2024-07-06T07:22:52.1333103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,7.84*73
2024-07-06T07:22:53.1349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,7.83*78
2024-07-06T07:22:54.1385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,7.73*71
2024-07-06T07:22:55.1251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,7.74*74
2024-07-06T07:22:56.1329259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,7.80*75
2024-07-06T07:22:57.1369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,7.84*76
2024-07-06T07:22:58.1366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,7.89*7C
2024-07-06T07:22:59.1208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,7.87*5B
2024-07-06T07:23:00.1362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,7.59*5F
2024-07-06T07:23:01.1361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,7.28*75
2024-07-06T07:23:02.1357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,7.21*72
2024-07-06T07:23:03.1356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,7.22*72
2024-07-06T07:23:04.1353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,7.26*70
2024-07-06T07:23:05.1351791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,7.39*58
2024-07-06T07:23:06.1349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,7.56*51
2024-07-06T07:23:07.1244055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,7.76*54
2024-07-06T07:23:08.1241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,7.86*5F
2024-07-06T07:23:09.1239782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,7.77*58
2024-07-06T07:23:10.1261116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,7.60*7D
2024-07-06T07:23:11.1295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,7.66*73
2024-07-06T07:23:12.1328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,7.87*57
2024-07-06T07:23:13.1326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,7.85*5B
2024-07-06T07:23:14.1324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,7.58*5B
2024-07-06T07:23:15.1323202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,7.27*51
2024-07-06T07:23:16.1321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.74,6.96*76
2024-07-06T07:23:17.1319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,6.73*7A
2024-07-06T07:23:18.1370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,6.73*7A
2024-07-06T07:23:19.1368249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,6.87*71
2024-07-06T07:23:20.1210080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,6.95*59
2024-07-06T07:23:21.1208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.03,6.88*59
2024-07-06T07:23:22.1361830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,6.59*54
2024-07-06T07:23:23.1267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,6.36*71
2024-07-06T07:23:24.1223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,6.48*58
2024-07-06T07:23:25.1301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,6.53*56
2024-07-06T07:23:26.1246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,6.35*5D
2024-07-06T07:23:27.1244923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,6.36*55
2024-07-06T07:23:28.1242733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,6.58*72
2024-07-06T07:23:29.1240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,6.71*52
2024-07-06T07:23:30.1238896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,6.61*51
2024-07-06T07:23:31.1236347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,6.56*74
2024-07-06T07:23:32.1235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,6.72*74
2024-07-06T07:23:33.1232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,6.95*75
2024-07-06T07:23:34.1230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,7.17*78
2024-07-06T07:23:35.1228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,7.24*79
2024-07-06T07:23:36.1382057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,7.08*7A
2024-07-06T07:23:37.1231489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,6.91*7C
2024-07-06T07:23:38.1275832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,7.09*7F
2024-07-06T07:23:39.1325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,7.41*73
2024-07-06T07:23:40.1323519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,7.46*7F
2024-07-06T07:23:41.1322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,7.08*73
2024-07-06T07:23:42.1319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,6.75*78
2024-07-06T07:23:43.1317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,6.70*73
2024-07-06T07:23:44.1355562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,6.72*50
2024-07-06T07:23:45.1352916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,6.84*5E
2024-07-06T07:23:46.1351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,7.16*59
2024-07-06T07:23:47.1349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,7.48*73
2024-07-06T07:23:48.1347056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,7.55*58
2024-07-06T07:23:49.1345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,7.46*7D
2024-07-06T07:23:50.1343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,7.49*5C
2024-07-06T07:23:51.1341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,7.59*77
2024-07-06T07:23:52.1339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,7.60*71
2024-07-06T07:23:53.1337586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,7.60*70
2024-07-06T07:23:54.1335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,7.58*79
2024-07-06T07:23:55.1233506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,7.35*52
2024-07-06T07:23:56.1231180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,7.11*51
2024-07-06T07:23:57.1385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,7.06*79
2024-07-06T07:23:58.1226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,7.03*75
2024-07-06T07:23:59.1295595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,6.95*72
2024-07-06T07:24:00.1294037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,6.90*7C
2024-07-06T07:24:01.1292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,6.80*7B
2024-07-06T07:24:02.1290173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,6.61*7E
2024-07-06T07:24:03.1288664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,6.39*7D
2024-07-06T07:24:04.1286193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,6.28*7A
2024-07-06T07:24:05.1283883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,6.35*76
2024-07-06T07:24:06.1282272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,6.40*75
2024-07-06T07:24:07.1279964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,6.51*54
2024-07-06T07:24:08.1278245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,6.62*51
2024-07-06T07:24:09.1318323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,6.57*53
2024-07-06T07:24:10.1316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,6.43*71
2024-07-06T07:24:11.1314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,6.43*7B
2024-07-06T07:24:12.1312454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,6.65*72
2024-07-06T07:24:13.1310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,6.82*78
2024-07-06T07:24:14.1308441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,6.85*73
2024-07-06T07:24:15.1306216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,6.98*7D
2024-07-06T07:24:16.1304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,7.30*7F
2024-07-06T07:24:17.1302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,7.48*5C
2024-07-06T07:24:18.1299811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,7.36*54
2024-07-06T07:24:19.1298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,7.25*71
2024-07-06T07:24:20.1297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,7.25*79
2024-07-06T07:24:21.1295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,7.20*78
2024-07-06T07:24:22.1293117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,7.14*7C
2024-07-06T07:24:23.1291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,7.22*57
2024-07-06T07:24:24.1289445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,7.24*55
2024-07-06T07:24:25.1287954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,7.03*7F
2024-07-06T07:24:26.1285924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,6.86*7D
2024-07-06T07:24:27.1283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,6.91*76
2024-07-06T07:24:28.1281239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,7.10*51
2024-07-06T07:24:29.1247217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,7.27*7F
2024-07-06T07:24:30.1311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,7.28*70
2024-07-06T07:24:31.1310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,7.18*7C
2024-07-06T07:24:32.1308497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,7.10*74
2024-07-06T07:24:33.1305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,7.13*78
2024-07-06T07:24:34.1303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,7.40*7B
2024-07-06T07:24:35.1302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,7.69*5A
2024-07-06T07:24:36.1321288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,7.75*55
2024-07-06T07:24:37.1319739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,7.69*73
2024-07-06T07:24:38.1317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,7.64*73
2024-07-06T07:24:39.1316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,7.56*7E
2024-07-06T07:24:40.1313465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,7.40*7B
2024-07-06T07:24:41.1250562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,7.28*75
2024-07-06T07:24:42.1248914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,7.17*70
2024-07-06T07:24:43.1247175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,7.14*76
2024-07-06T07:24:44.1245355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,7.28*72
2024-07-06T07:24:45.1292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,7.44*74
2024-07-06T07:24:46.1290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,7.50*76
2024-07-06T07:24:47.1288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,7.50*7C
2024-07-06T07:24:48.1286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,7.65*7E
2024-07-06T07:24:49.1284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,7.87*7B
2024-07-06T07:24:50.1282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,7.87*5D
2024-07-06T07:24:51.1280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,7.65*79
2024-07-06T07:24:52.1278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,7.45*71
2024-07-06T07:24:53.1277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,7.63*7B
2024-07-06T07:24:54.1274282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,7.84*72
2024-07-06T07:24:55.1272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,7.67*74
2024-07-06T07:24:56.1270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,7.60*50
2024-07-06T07:24:57.1268537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,7.74*54
2024-07-06T07:24:58.1340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,7.84*7A
2024-07-06T07:24:59.1339160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,7.75*79
2024-07-06T07:25:00.1370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,7.67*79
2024-07-06T07:25:01.1260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,7.76*7B
2024-07-06T07:25:02.1259013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,7.93*5D
2024-07-06T07:25:03.1265939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,8.03*54
2024-07-06T07:25:04.1254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,7.91*5F
2024-07-06T07:25:05.1252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,7.62*70
2024-07-06T07:25:06.1251354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,7.39*72
2024-07-06T07:25:07.1248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,7.31*73
2024-07-06T07:25:08.1269707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,7.27*71
2024-07-06T07:25:09.1267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,7.24*71
2024-07-06T07:25:10.1265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,7.32*74
2024-07-06T07:25:11.1263753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,7.30*71
2024-07-06T07:25:12.1261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,7.27*70
2024-07-06T07:25:13.1301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,7.43*7A
2024-07-06T07:25:14.1299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,7.57*58
2024-07-06T07:25:15.1297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,7.58*50
2024-07-06T07:25:16.1257658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,7.49*70
2024-07-06T07:25:17.1222673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,7.17*7A
2024-07-06T07:25:18.1221318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,6.93*5F
2024-07-06T07:25:19.1218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,6.94*5A
2024-07-06T07:25:20.1216470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,6.83*5E
2024-07-06T07:25:21.1214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,6.71*7E
2024-07-06T07:25:22.1212796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,6.61*75
2024-07-06T07:25:23.1210362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,6.42*51
2024-07-06T07:25:24.1267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,6.30*7A
2024-07-06T07:25:25.1265392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,6.40*78
2024-07-06T07:25:26.1263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,6.64*7B
2024-07-06T07:25:27.1261493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,6.71*78
2024-07-06T07:25:28.1259569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,6.50*75
2024-07-06T07:25:29.1257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,6.35*7B
2024-07-06T07:25:30.1255619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,6.44*79
2024-07-06T07:25:31.1288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,6.52*57
2024-07-06T07:25:32.1286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,6.43*7B
2024-07-06T07:25:33.1284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,6.26*5D
2024-07-06T07:25:34.1282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,6.13*53
2024-07-06T07:25:35.1280882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,6.04*5A
2024-07-06T07:25:36.1278841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,6.04*5F
2024-07-06T07:25:37.1276761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,6.10*72
2024-07-06T07:25:38.1274585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,6.21*74
2024-07-06T07:25:39.1272733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,6.50*78
2024-07-06T07:25:40.1270500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,6.88*7D
2024-07-06T07:25:41.1268634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,7.01*73
2024-07-06T07:25:42.1266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,6.86*71
2024-07-06T07:25:43.1264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,6.84*71
2024-07-06T07:25:44.1261904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,6.96*7E
2024-07-06T07:25:45.1260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,7.00*74
2024-07-06T07:25:46.1258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,6.82*51
2024-07-06T07:25:47.1256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,6.51*58
2024-07-06T07:25:48.1305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,6.33*7C
2024-07-06T07:25:49.1305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,6.58*73
2024-07-06T07:25:50.1302890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,7.00*5B
2024-07-06T07:25:51.1300374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,7.14*7C
2024-07-06T07:25:52.1299102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,7.07*7A
2024-07-06T07:25:53.1297062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,7.26*75
2024-07-06T07:25:54.1295611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,7.64*5E
2024-07-06T07:25:55.1292982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,7.96*53
2024-07-06T07:25:56.1291321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,8.06*58
2024-07-06T07:25:57.1289696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,7.93*7A
2024-07-06T07:25:58.1287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,7.89*74
2024-07-06T07:25:59.1285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,7.97*78
2024-07-06T07:26:00.1283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,7.89*78
2024-07-06T07:26:01.1237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,7.68*7E
2024-07-06T07:26:02.1235473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,7.54*78
2024-07-06T07:26:03.1233395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,7.44*72
2024-07-06T07:26:04.1269872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,7.29*79
2024-07-06T07:26:05.1293194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,7.23*7B
2024-07-06T07:26:06.1291350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,7.34*7F
2024-07-06T07:26:07.1289525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,7.43*7F
2024-07-06T07:26:08.1287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,7.47*50
2024-07-06T07:26:09.1285271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,7.53*54
2024-07-06T07:26:10.1282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,7.55*70
2024-07-06T07:26:11.1190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,7.47*7B
2024-07-06T07:26:12.1188496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,7.31*5B
2024-07-06T07:26:13.1342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,7.01*70
2024-07-06T07:26:14.1340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,6.78*74
2024-07-06T07:26:15.1296020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,6.94*52
2024-07-06T07:26:16.1180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,7.31*56
2024-07-06T07:26:17.1334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,7.46*7D
2024-07-06T07:26:18.1332827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,7.25*7B
2024-07-06T07:26:19.1330920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.50,7.09*7F
2024-07-06T07:26:20.1286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,7.32*73
2024-07-06T07:26:21.1283789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,7.72*7E
2024-07-06T07:26:22.1324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,7.87*7C
2024-07-06T07:26:23.1323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,7.67*7E
2024-07-06T07:26:24.1321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,7.42*77
2024-07-06T07:26:25.1318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,7.34*7B
2024-07-06T07:26:26.1259325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,7.25*53
2024-07-06T07:26:27.1257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,7.04*58
2024-07-06T07:26:28.1254550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,6.87*5C
2024-07-06T07:26:29.1253120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,6.66*73
2024-07-06T07:26:30.1251195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,6.51*70
2024-07-06T07:26:31.1248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,6.55*76
2024-07-06T07:26:32.1247356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,6.72*78
2024-07-06T07:26:33.1245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,6.84*75
2024-07-06T07:26:34.1276063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,6.96*71
2024-07-06T07:26:35.1274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,7.19*7A
2024-07-06T07:26:36.1348804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,7.58*7F
2024-07-06T07:26:37.1308731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,7.70*79
2024-07-06T07:26:38.1306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,7.48*71
2024-07-06T07:26:39.1304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,7.32*72
2024-07-06T07:26:40.1302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,7.24*77
2024-07-06T07:26:41.1300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,7.25*7C
2024-07-06T07:26:42.1297869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,7.33*7A
2024-07-06T07:26:43.1180850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,7.15*78
2024-07-06T07:26:44.1335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,6.76*72
2024-07-06T07:26:45.1333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,6.56*7C
2024-07-06T07:26:46.1330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,6.81*7B
2024-07-06T07:26:47.1172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,7.14*54
2024-07-06T07:26:48.1326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,7.28*77
2024-07-06T07:26:49.1325100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,7.22*76
2024-07-06T07:26:50.1323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.62,7.13*71
2024-07-06T07:26:51.1321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.94,7.23*7B
2024-07-06T07:26:52.1318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,7.31*77
2024-07-06T07:26:53.1317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,7.17*7A
2024-07-06T07:26:54.1315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,6.96*71
2024-07-06T07:26:55.1312978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,6.93*56
2024-07-06T07:26:56.1311849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,7.01*75
2024-07-06T07:26:57.1309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,6.81*71
2024-07-06T07:26:58.1307455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,6.46*73
2024-07-06T07:26:59.1323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,6.26*70
2024-07-06T07:27:00.1321772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,6.26*51
2024-07-06T07:27:01.1319768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,6.41*55
2024-07-06T07:27:02.1318175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,6.45*7C
2024-07-06T07:27:03.1223094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,6.33*7E
2024-07-06T07:27:04.1220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,6.20*72
2024-07-06T07:27:05.1219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,6.13*79
2024-07-06T07:27:06.1217103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,6.14*78
2024-07-06T07:27:07.1269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,6.21*57
2024-07-06T07:27:08.1267373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,6.27*5A
2024-07-06T07:27:09.1322320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,6.27*78
2024-07-06T07:27:10.1392917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,6.24*7A
2024-07-06T07:27:11.1343041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,6.24*70
2024-07-06T07:27:12.1184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,6.43*72
2024-07-06T07:27:13.1183282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,6.69*56
2024-07-06T07:27:14.1336489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,6.83*7A
2024-07-06T07:27:15.1335342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,6.69*7B
2024-07-06T07:27:16.1333629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,6.60*7A
2024-07-06T07:27:17.1330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,6.90*58
2024-07-06T07:27:18.1328806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,7.28*5D
2024-07-06T07:27:19.1327052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,7.43*5F
2024-07-06T07:27:20.1324946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,7.25*5B
2024-07-06T07:27:21.1199799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,7.02*79
2024-07-06T07:27:22.1197471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,7.13*76
2024-07-06T07:27:23.1195794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,7.24*77
2024-07-06T07:27:24.1193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,7.22*70
2024-07-06T07:27:25.1233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,7.23*7F
2024-07-06T07:27:26.1231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,7.27*7F
2024-07-06T07:27:27.1229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,7.41*58
2024-07-06T07:27:28.1227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,7.58*5E
2024-07-06T07:27:29.1225770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,7.54*74
2024-07-06T07:27:30.1224242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,7.42*78
2024-07-06T07:27:31.1221780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,7.53*7F
2024-07-06T07:27:32.1219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,7.68*7F
2024-07-06T07:27:33.1216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,7.58*72
2024-07-06T07:27:34.1216327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,7.35*7C
2024-07-06T07:27:35.1213875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,7.32*7E
2024-07-06T07:27:36.1302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,7.48*72
2024-07-06T07:27:37.1191782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,7.70*5D
2024-07-06T07:27:38.1208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,7.78*55
2024-07-06T07:27:39.1303158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,7.70*52
2024-07-06T07:27:40.1301228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,7.71*7D
2024-07-06T07:27:41.1299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,7.82*58
2024-07-06T07:27:42.1297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,7.77*78
2024-07-06T07:27:43.1295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,7.53*7B
2024-07-06T07:27:44.1329029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,7.36*78
2024-07-06T07:27:45.1326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,7.48*7F
2024-07-06T07:27:46.1325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,7.72*78
2024-07-06T07:27:47.1324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,7.91*78
2024-07-06T07:27:48.1322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,8.03*7B
2024-07-06T07:27:49.1206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,7.99*79
2024-07-06T07:27:50.1204297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,7.93*5D
2024-07-06T07:27:51.1202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,8.10*7C
2024-07-06T07:27:52.1270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,8.28*59
2024-07-06T07:27:53.1268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,8.02*56
2024-07-06T07:27:54.1266746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,7.69*73
2024-07-06T07:27:55.1264875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,7.78*75
2024-07-06T07:27:56.1263395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,8.03*53
2024-07-06T07:27:57.1324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,8.20*54
2024-07-06T07:27:58.1322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,8.36*54
2024-07-06T07:27:59.1320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,8.49*75
2024-07-06T07:28:00.1318177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,8.56*7D
2024-07-06T07:28:01.1316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,8.51*7E
2024-07-06T07:28:02.1314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,8.48*7D
2024-07-06T07:28:03.1312207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,8.57*77
2024-07-06T07:28:04.1310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,8.70*71
2024-07-06T07:28:05.1308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,8.69*56
2024-07-06T07:28:06.1306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,8.52*71
2024-07-06T07:28:07.1304678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,8.36*75
2024-07-06T07:28:08.1302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,8.43*50
2024-07-06T07:28:09.1300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,8.68*5C
2024-07-06T07:28:10.1298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,8.78*5D
2024-07-06T07:28:11.1297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,8.56*7D
2024-07-06T07:28:12.1294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,8.24*7A
2024-07-06T07:28:13.1292515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,8.11*7E
2024-07-06T07:28:14.1290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,8.16*76
2024-07-06T07:28:15.1288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,8.25*5D
2024-07-06T07:28:16.1286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,8.33*54
2024-07-06T07:28:17.1285234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,8.41*5E
2024-07-06T07:28:18.1284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,8.49*52
2024-07-06T07:28:19.1282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,8.37*5A
2024-07-06T07:28:20.1279334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,8.05*77
2024-07-06T07:28:21.1277956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,7.84*76
2024-07-06T07:28:22.1275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,7.68*59
2024-07-06T07:28:23.1211561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,7.60*56
2024-07-06T07:28:24.1210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,7.64*5B
2024-07-06T07:28:25.1207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,7.67*59
2024-07-06T07:28:26.1206121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,7.58*5A
2024-07-06T07:28:27.1204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,7.47*53
2024-07-06T07:28:28.1201946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,7.40*56
2024-07-06T07:28:29.1355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,7.37*72
2024-07-06T07:28:30.1218507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,7.37*79
2024-07-06T07:28:31.1293118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,7.29*74
2024-07-06T07:28:32.1213796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,7.16*74
2024-07-06T07:28:33.1234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,6.95*78
2024-07-06T07:28:34.1233391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,6.63*7C
2024-07-06T07:28:35.1230994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,6.40*7A
2024-07-06T07:28:36.1229033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,6.52*7B
2024-07-06T07:28:37.1227204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,6.76*5D
2024-07-06T07:28:38.1224978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,6.87*5E
2024-07-06T07:28:39.1275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,6.77*7F
2024-07-06T07:28:40.1274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,6.49*77
2024-07-06T07:28:41.1272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,6.22*71
2024-07-06T07:28:42.1270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,6.07*5A
2024-07-06T07:28:43.1296871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,6.07*54
2024-07-06T07:28:44.1294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,6.15*5D
2024-07-06T07:28:45.1292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,6.17*57
2024-07-06T07:28:46.1291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,6.07*55
2024-07-06T07:28:47.1314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,6.02*7C
2024-07-06T07:28:48.1350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,6.16*78
2024-07-06T07:28:49.1192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,6.18*70
2024-07-06T07:28:50.1345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,6.02*7B
2024-07-06T07:28:51.1187569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,5.92*57
2024-07-06T07:28:52.1341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,5.91*59
2024-07-06T07:28:53.1340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,5.91*77
2024-07-06T07:28:54.1338719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,5.85*76
2024-07-06T07:28:55.1336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,5.89*75
2024-07-06T07:28:56.1203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,6.08*50
2024-07-06T07:28:57.1220537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,6.22*5F
2024-07-06T07:28:58.1298768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,6.10*55
2024-07-06T07:28:59.1327041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,5.97*7A
2024-07-06T07:29:00.1351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,6.12*74
2024-07-06T07:29:01.1191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,6.43*5C
2024-07-06T07:29:02.1190828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,6.59*7D
2024-07-06T07:29:03.1189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,6.58*7B
2024-07-06T07:29:04.1343573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,6.45*7D
2024-07-06T07:29:05.1291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,6.26*77
2024-07-06T07:29:06.1288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,6.22*71
2024-07-06T07:29:07.1286722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,6.38*76
2024-07-06T07:29:08.1283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,6.51*77
2024-07-06T07:29:09.1282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,6.51*79
2024-07-06T07:29:10.1279050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,6.47*77
2024-07-06T07:29:11.1276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,6.57*52
2024-07-06T07:29:12.1274651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,6.76*50
2024-07-06T07:29:13.1319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,6.76*5C
2024-07-06T07:29:14.1196991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,6.61*57
2024-07-06T07:29:15.1195176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,6.51*57
2024-07-06T07:29:16.1349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,6.68*7C
2024-07-06T07:29:17.1346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,7.05*7E
2024-07-06T07:29:18.1188430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,7.28*5F
2024-07-06T07:29:19.1342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,7.26*54
2024-07-06T07:29:20.1215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,7.25*7C
2024-07-06T07:29:21.1238743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,7.30*76
2024-07-06T07:29:22.1236702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,7.21*7F
2024-07-06T07:29:23.1234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,6.97*72
2024-07-06T07:29:24.1232722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,6.72*7A
2024-07-06T07:29:25.1273958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,6.61*54
2024-07-06T07:29:26.1272284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,6.60*57
2024-07-06T07:29:27.1270003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,6.45*59
2024-07-06T07:29:28.1268763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,6.14*7A
2024-07-06T07:29:29.1265758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,5.80*77
2024-07-06T07:29:30.1319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,5.54*77
2024-07-06T07:29:31.1318685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,5.52*58
2024-07-06T07:29:32.1315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,5.51*5B
2024-07-06T07:29:33.1313905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,5.15*55
2024-07-06T07:29:34.1336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,4.47*70
2024-07-06T07:29:35.1211566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,3.75*79
2024-07-06T07:29:36.1249527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,3.19*71
2024-07-06T07:29:37.1247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,2.74*5B
2024-07-06T07:29:38.1245723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,2.23*5D
2024-07-06T07:29:39.1243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,1.50*50
2024-07-06T07:29:40.1266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,0.65*76
2024-07-06T07:29:41.1265931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,359.73*54
2024-07-06T07:29:42.1263219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,358.86*75
2024-07-06T07:29:43.1261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,357.86*73
2024-07-06T07:29:44.1287252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,356.58*72
2024-07-06T07:29:45.1308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,355.32*7C
2024-07-06T07:29:46.1307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,354.38*7E
2024-07-06T07:29:47.1303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,353.62*74
2024-07-06T07:29:48.1302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,352.64*7A
2024-07-06T07:29:49.1300569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,351.36*51
2024-07-06T07:29:50.1298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,349.89*77
2024-07-06T07:29:51.1350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,348.46*77
2024-07-06T07:29:52.1224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,347.39*75
2024-07-06T07:29:53.1223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,346.50*58
2024-07-06T07:29:54.1220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.26,345.45*50
2024-07-06T07:29:55.1219281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.16,344.22*78
2024-07-06T07:29:56.1216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,342.72*5F
2024-07-06T07:29:57.1369016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.07,340.93*76
2024-07-06T07:29:58.1425869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,339.34*78
2024-07-06T07:29:59.1267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,338.23*5D
2024-07-06T07:30:00.1265433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,337.27*5E
2024-07-06T07:30:01.1262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,336.04*54
2024-07-06T07:30:02.1261734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,334.51*79
2024-07-06T07:30:03.1259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,332.88*79
2024-07-06T07:30:04.1257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,331.32*79
2024-07-06T07:30:05.1255904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,329.91*76
2024-07-06T07:30:06.1253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,328.52*58
2024-07-06T07:30:07.1251561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,326.97*55
2024-07-06T07:30:08.1249488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,325.22*5C
2024-07-06T07:30:09.1247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,323.58*71
2024-07-06T07:30:10.1244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,322.18*7F
2024-07-06T07:30:11.1243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,320.82*5A
2024-07-06T07:30:12.1241840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,319.35*5F
2024-07-06T07:30:13.1238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,317.78*5F
2024-07-06T07:30:14.1285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,316.22*54
2024-07-06T07:30:15.1235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,314.69*75
2024-07-06T07:30:16.1258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,313.24*72
2024-07-06T07:30:17.1256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,311.88*71
2024-07-06T07:30:18.1254495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,310.44*59
2024-07-06T07:30:19.1252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,308.77*5C
2024-07-06T07:30:20.1250251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,307.13*75
2024-07-06T07:30:21.1248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,305.75*7F
2024-07-06T07:30:22.1247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,304.45*5A
2024-07-06T07:30:23.1243465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,303.02*54
2024-07-06T07:30:24.1241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,301.43*57
2024-07-06T07:30:25.1240299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,299.91*7A
2024-07-06T07:30:26.1238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,298.57*78
2024-07-06T07:30:27.1237068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,297.23*71
2024-07-06T07:30:28.1234427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,295.78*50
2024-07-06T07:30:29.1232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,294.38*55
2024-07-06T07:30:30.1230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,293.01*5D
2024-07-06T07:30:31.1228483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,291.60*55
2024-07-06T07:30:32.1226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,290.20*77
2024-07-06T07:30:33.1224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,288.87*79
2024-07-06T07:30:34.1222295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,287.59*7D
2024-07-06T07:30:35.1220695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,286.28*5B
2024-07-06T07:30:36.1218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,284.99*5F
2024-07-06T07:30:37.1257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,283.72*7D
2024-07-06T07:30:38.1246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,282.47*72
2024-07-06T07:30:39.1245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,281.26*5B
2024-07-06T07:30:40.1243575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,280.19*7A
2024-07-06T07:30:41.1241337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,279.21*52
2024-07-06T07:30:42.1270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,278.24*57
2024-07-06T07:30:43.1268938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,277.34*5D
2024-07-06T07:30:44.1266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,276.64*78
2024-07-06T07:30:45.1265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,276.16*79
2024-07-06T07:30:46.1263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,275.68*7A
2024-07-06T07:30:47.1329070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,275.14*7C
2024-07-06T07:30:48.1317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,274.69*52
2024-07-06T07:30:49.1229091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,274.33*52
2024-07-06T07:30:50.1226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,274.05*51
2024-07-06T07:30:51.1224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,273.81*73
2024-07-06T07:30:52.1379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,273.66*7A
2024-07-06T07:30:53.1376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,273.62*77
2024-07-06T07:30:54.1374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,273.59*7E
2024-07-06T07:30:55.1254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,273.49*51
2024-07-06T07:30:56.1252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,273.36*54
2024-07-06T07:30:57.1250554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,273.33*58
2024-07-06T07:30:58.1248528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,273.38*50
2024-07-06T07:30:59.1246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,273.38*75
2024-07-06T07:31:00.1244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,273.32*79
2024-07-06T07:31:01.1242429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,273.37*74
2024-07-06T07:31:02.1240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,273.47*5E
2024-07-06T07:31:03.1238404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,273.48*5F
2024-07-06T07:31:04.1236973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,273.47*58
2024-07-06T07:31:05.1292620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,273.56*7C
2024-07-06T07:31:06.1290624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,273.62*78
2024-07-06T07:31:07.1288915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,273.56*78
2024-07-06T07:31:08.1286951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,273.49*73
2024-07-06T07:31:09.1285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,273.46*5F
2024-07-06T07:31:10.1336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,273.38*58
2024-07-06T07:31:11.1333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,273.27*56
2024-07-06T07:31:12.1331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,273.21*70
2024-07-06T07:31:13.1330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,273.27*78
2024-07-06T07:31:14.1327883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,273.32*77
2024-07-06T07:31:15.1325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,273.19*75
2024-07-06T07:31:16.1324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,273.03*55
2024-07-06T07:31:17.1321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,273.04*58
2024-07-06T07:31:18.1320167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,273.22*50
2024-07-06T07:31:19.1317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,273.36*7D
2024-07-06T07:31:20.1315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,273.27*59
2024-07-06T07:31:21.1256243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,273.13*5E
2024-07-06T07:31:22.1254168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,273.19*77
2024-07-06T07:31:23.1252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,273.44*78
2024-07-06T07:31:24.1250820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,273.56*7C
2024-07-06T07:31:25.1269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,273.39*76
2024-07-06T07:31:26.1266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,273.23*55
2024-07-06T07:31:27.1265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,273.38*57
2024-07-06T07:31:28.1262217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,273.78*53
2024-07-06T07:31:29.1261469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,274.18*76
2024-07-06T07:31:30.1306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.79,274.36*7A
2024-07-06T07:31:31.1304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,274.38*72
2024-07-06T07:31:32.1302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,274.34*56
2024-07-06T07:31:33.1321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,274.44*58
2024-07-06T07:31:34.1343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,274.70*5F
2024-07-06T07:31:35.1341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,274.85*74
2024-07-06T07:31:36.1339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,274.88*78
2024-07-06T07:31:37.1336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,275.14*7F
2024-07-06T07:31:38.1335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,275.56*5D
2024-07-06T07:31:39.1332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,275.93*58
2024-07-06T07:31:40.1331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,276.11*54
2024-07-06T07:31:41.1329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,276.15*7B
2024-07-06T07:31:42.1352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,276.23*5B
2024-07-06T07:31:43.1350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,276.42*51
2024-07-06T07:31:44.1347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,276.74*7A
2024-07-06T07:31:45.1345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,277.09*5A
2024-07-06T07:31:46.1272887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,277.31*78
2024-07-06T07:31:47.1217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,277.50*53
2024-07-06T07:31:48.1309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,277.73*5D
2024-07-06T07:31:49.1307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,277.93*5D
2024-07-06T07:31:50.1305225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,278.08*7D
2024-07-06T07:31:51.1303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,278.17*7F
2024-07-06T07:31:52.1301369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,278.16*70
2024-07-06T07:31:53.1299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,278.15*5C
2024-07-06T07:31:54.1296237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,278.23*73
2024-07-06T07:31:55.1295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,278.45*76
2024-07-06T07:31:56.1293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,278.67*76
2024-07-06T07:31:57.1292063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,278.73*5D
2024-07-06T07:31:58.1289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,278.70*5E
2024-07-06T07:31:59.1287965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,278.72*5F
2024-07-06T07:32:00.1285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,278.88*5E
2024-07-06T07:32:01.1283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,279.10*79
2024-07-06T07:32:02.1281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.08,279.27*71
2024-07-06T07:32:03.1280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,279.31*79
2024-07-06T07:32:04.1277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,279.28*52
2024-07-06T07:32:05.1275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,279.31*50
2024-07-06T07:32:06.1273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,279.38*5A
2024-07-06T07:32:07.1269643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,279.36*70
2024-07-06T07:32:08.1349893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,279.26*74
2024-07-06T07:32:09.1345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,279.21*57
2024-07-06T07:32:10.1345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,279.29*54
2024-07-06T07:32:11.1342498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,279.42*50
2024-07-06T07:32:12.1340140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,279.52*7C
2024-07-06T07:32:13.1367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,279.56*7F
2024-07-06T07:32:14.1260115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,279.52*51
2024-07-06T07:32:15.1258742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.25,279.48*5E
2024-07-06T07:32:16.1256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,279.50*58
2024-07-06T07:32:17.1255375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,279.63*7E
2024-07-06T07:32:18.1252145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.52,279.82*79
2024-07-06T07:32:19.1248782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.98,279.92*78
2024-07-06T07:32:20.1245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,279.83*51
2024-07-06T07:32:21.1241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.24,279.61*5B
2024-07-06T07:32:22.1271667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.10,279.43*58
2024-07-06T07:32:23.1294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,279.37*75
2024-07-06T07:32:24.1291853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.23,279.49*75
2024-07-06T07:32:25.1290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,279.71*7B
2024-07-06T07:32:26.1286526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,279.88*55
2024-07-06T07:32:27.1284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.38,279.89*79
2024-07-06T07:32:28.1281594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.08,279.79*54
2024-07-06T07:32:29.1279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,279.74*59
2024-07-06T07:32:30.1275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,279.82*7D
2024-07-06T07:32:31.1274018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,279.96*70
2024-07-06T07:32:32.1271895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,280.02*7A
2024-07-06T07:32:33.1268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,279.97*7D
2024-07-06T07:32:34.1267026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,279.93*52
2024-07-06T07:32:35.1301349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,279.96*57
2024-07-06T07:32:36.1238776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,280.03*5C
2024-07-06T07:32:37.1236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,280.02*59
2024-07-06T07:32:38.1234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,279.93*71
2024-07-06T07:32:39.1232205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,279.87*7B
2024-07-06T07:32:40.1230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,279.86*7B
2024-07-06T07:32:41.1227720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,279.81*5E
2024-07-06T07:32:42.1225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,279.72*57
2024-07-06T07:32:43.1223736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,279.74*5D
2024-07-06T07:32:44.1284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,279.85*78
2024-07-06T07:32:45.1283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,279.95*70
2024-07-06T07:32:46.1281056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,279.94*7C
2024-07-06T07:32:47.1277098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,279.80*5C
2024-07-06T07:32:48.1276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,279.68*5F
2024-07-06T07:32:49.1274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,279.75*57
2024-07-06T07:32:50.1298973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,279.93*7B
2024-07-06T07:32:51.1343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,279.98*76
2024-07-06T07:32:52.1245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,279.82*78
2024-07-06T07:32:53.1243401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,279.60*51
2024-07-06T07:32:54.1233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,279.52*54
2024-07-06T07:32:55.1229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,279.64*5D
2024-07-06T07:32:56.1228559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,279.72*74
2024-07-06T07:32:57.1226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,279.60*7C
2024-07-06T07:32:58.1224342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,279.50*52
2024-07-06T07:32:59.1223104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,279.55*54
2024-07-06T07:33:00.1219280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,279.66*58
2024-07-06T07:33:01.1276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,279.77*70
2024-07-06T07:33:02.1275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,279.91*7A
2024-07-06T07:33:03.1272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,279.86*54
2024-07-06T07:33:04.1271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,279.55*55
2024-07-06T07:33:05.1267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,279.36*55
2024-07-06T07:33:06.1266546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,279.48*57
2024-07-06T07:33:07.1264680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,279.73*7E
2024-07-06T07:33:08.1356166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,279.86*71
2024-07-06T07:33:09.1354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,279.76*7F
2024-07-06T07:33:10.1236746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,279.54*5A
2024-07-06T07:33:11.1234727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,279.40*5E
2024-07-06T07:33:12.1232498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,279.42*50
2024-07-06T07:33:13.1230815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,279.51*7B
2024-07-06T07:33:14.1228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,279.51*71
2024-07-06T07:33:15.1225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,279.46*7B
2024-07-06T07:33:16.1224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,279.49*5C
2024-07-06T07:33:17.1221950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,279.60*53
2024-07-06T07:33:18.1220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,279.74*73
2024-07-06T07:33:19.1218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,279.84*72
2024-07-06T07:33:20.1372314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,279.86*71
2024-07-06T07:33:21.1214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,279.73*5A
2024-07-06T07:33:22.1212473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,279.50*5C
2024-07-06T07:33:23.1209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,279.45*5C
2024-07-06T07:33:24.1270112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,279.64*7A
2024-07-06T07:33:25.1361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,279.74*74
2024-07-06T07:33:26.1359247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,279.67*57
2024-07-06T07:33:27.1201178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,279.65*55
2024-07-06T07:33:28.1198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,279.76*55
2024-07-06T07:33:29.1352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,279.89*7F
2024-07-06T07:33:30.1350791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,279.86*74
2024-07-06T07:33:31.1348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,279.73*5E
2024-07-06T07:33:32.1345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,279.68*54
2024-07-06T07:33:33.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,279.74*55
2024-07-06T07:33:34.1341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,279.85*51
2024-07-06T07:33:35.1339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,279.89*71
2024-07-06T07:33:36.1337881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,279.85*7F
2024-07-06T07:33:37.1335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,279.89*71
2024-07-06T07:33:38.1333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,280.01*72
2024-07-06T07:33:39.1235193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,280.00*55
2024-07-06T07:33:40.1232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,279.95*56
2024-07-06T07:33:41.1230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,279.96*56
2024-07-06T07:33:42.1229304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,280.01*79
2024-07-06T07:33:43.1227197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,280.01*77
2024-07-06T07:33:44.1225976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,279.97*7B
2024-07-06T07:33:45.1223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,279.98*72
2024-07-06T07:33:46.1221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,280.09*51
2024-07-06T07:33:47.1219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,280.23*59
2024-07-06T07:33:48.1234589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,280.32*7E
2024-07-06T07:33:49.1232539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,280.25*74
2024-07-06T07:33:50.1230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,280.06*5C
2024-07-06T07:33:51.1228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,279.95*5A
2024-07-06T07:33:52.1226576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,280.05*59
2024-07-06T07:33:53.1224849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,280.26*7B
2024-07-06T07:33:54.1221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.61,280.43*77
2024-07-06T07:33:55.1219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,280.45*73
2024-07-06T07:33:56.1217755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,280.34*5A
2024-07-06T07:33:57.1216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.50,280.12*58
2024-07-06T07:33:58.1213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,279.94*57
2024-07-06T07:33:59.1245038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,279.89*5B
2024-07-06T07:34:00.1241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,279.95*78
2024-07-06T07:34:01.1240424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,280.11*71
2024-07-06T07:34:02.1238557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,280.33*73
2024-07-06T07:34:03.1237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,280.47*58
2024-07-06T07:34:04.1233691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,280.46*5C
2024-07-06T07:34:05.1233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,280.36*5F
2024-07-06T07:34:06.1231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,280.30*7D
2024-07-06T07:34:07.1265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,280.32*77
2024-07-06T07:34:08.1262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,280.33*7E
2024-07-06T07:34:09.1260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,280.31*5C
2024-07-06T07:34:10.1258753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,280.24*59
2024-07-06T07:34:11.1256618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,280.21*74
2024-07-06T07:34:12.1254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,280.29*76
2024-07-06T07:34:13.1252931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,280.30*77
2024-07-06T07:34:14.1250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,280.13*5B
2024-07-06T07:34:15.1248564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,280.00*50
2024-07-06T07:34:16.1246452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,280.00*5C
2024-07-06T07:34:17.1244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,280.06*71
2024-07-06T07:34:18.1242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,280.13*73
2024-07-06T07:34:19.1240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,280.12*5B
2024-07-06T07:34:20.1264504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,280.07*53
2024-07-06T07:34:21.1261392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,280.10*56
2024-07-06T07:34:22.1260423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,280.15*77
2024-07-06T07:34:23.1258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,280.08*78
2024-07-06T07:34:24.1255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,279.87*7D
2024-07-06T07:34:25.1254291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,279.66*5A
2024-07-06T07:34:26.1251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,279.58*5D
2024-07-06T07:34:27.1290596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,279.68*50
2024-07-06T07:34:28.1225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,279.84*78
2024-07-06T07:34:29.1223203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,279.93*75
2024-07-06T07:34:30.1221458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,279.92*70
2024-07-06T07:34:31.1219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,279.91*5A
2024-07-06T07:34:32.1217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,279.88*5D
2024-07-06T07:34:33.1215297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,279.78*5E
2024-07-06T07:34:34.1213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,279.66*5E
2024-07-06T07:34:35.1211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,279.65*7F
2024-07-06T07:34:36.1241467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,279.74*74
2024-07-06T07:34:37.1363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,279.89*76
2024-07-06T07:34:38.1360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,280.02*74
2024-07-06T07:34:39.1358552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,279.97*7F
2024-07-06T07:34:40.1201241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,279.73*59
2024-07-06T07:34:41.1233429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,279.56*56
2024-07-06T07:34:42.1230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,279.62*5A
2024-07-06T07:34:43.1272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,279.81*75
2024-07-06T07:34:44.1269845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,279.85*7B
2024-07-06T07:34:45.1289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,279.71*76
2024-07-06T07:34:46.1260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,279.50*5A
2024-07-06T07:34:47.1333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,279.45*53
2024-07-06T07:34:48.1257637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,279.71*73
2024-07-06T07:34:49.1255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,280.01*73
2024-07-06T07:34:50.1253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,279.92*74
2024-07-06T07:34:51.1251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,279.51*56
2024-07-06T07:34:52.1248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,279.14*59
2024-07-06T07:34:53.1246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,279.16*5D
2024-07-06T07:34:54.1245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,279.43*76
2024-07-06T07:34:55.1242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.27,279.53*77
2024-07-06T07:34:56.1240578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,279.36*78
2024-07-06T07:34:57.1238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,279.20*54
2024-07-06T07:34:58.1279053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.99,279.20*50
2024-07-06T07:34:59.1277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,279.22*5C
2024-07-06T07:35:00.1275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,279.18*7E
2024-07-06T07:35:01.1273120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,279.19*70
2024-07-06T07:35:02.1334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,279.33*70
2024-07-06T07:35:03.1315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,279.56*55
2024-07-06T07:35:04.1313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,279.67*5B
2024-07-06T07:35:05.1311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,279.58*5A
2024-07-06T07:35:06.1310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,279.47*71
2024-07-06T07:35:07.1345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,279.56*75
2024-07-06T07:35:08.1343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,279.75*7C
2024-07-06T07:35:09.1341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,279.83*74
2024-07-06T07:35:10.1368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,279.74*75
2024-07-06T07:35:11.1231002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,279.59*51
2024-07-06T07:35:12.1229036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,279.52*5E
2024-07-06T07:35:13.1226871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,279.68*5A
2024-07-06T07:35:14.1252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,279.97*75
2024-07-06T07:35:15.1250498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,280.12*7F
2024-07-06T07:35:16.1249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,280.16*73
2024-07-06T07:35:17.1291214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,280.24*7C
2024-07-06T07:35:18.1289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,280.33*53
2024-07-06T07:35:19.1287177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,280.35*5A
2024-07-06T07:35:20.1284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,280.27*5D
2024-07-06T07:35:21.1283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,280.11*70
2024-07-06T07:35:22.1281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,280.02*7B
2024-07-06T07:35:23.1279579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,280.09*79
2024-07-06T07:35:24.1277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,280.22*77
2024-07-06T07:35:25.1274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,280.23*7C
2024-07-06T07:35:26.1273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,280.14*79
2024-07-06T07:35:27.1309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,280.18*7B
2024-07-06T07:35:28.1306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,280.34*51
2024-07-06T07:35:29.1228813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,280.47*5E
2024-07-06T07:35:30.1226029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,280.53*55
2024-07-06T07:35:31.1224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,280.57*79
2024-07-06T07:35:32.1302413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,280.59*7B
2024-07-06T07:35:33.1334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,280.53*7E
2024-07-06T07:35:34.1332525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,280.34*58
2024-07-06T07:35:35.1330863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,280.14*5E
2024-07-06T07:35:36.1329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,280.09*5B
2024-07-06T07:35:37.1348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,280.19*72
2024-07-06T07:35:38.1361213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,280.25*7D
2024-07-06T07:35:39.1376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,280.18*75
2024-07-06T07:35:40.1219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,280.14*52
2024-07-06T07:35:41.1216807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,280.20*54
2024-07-06T07:35:42.1215203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,280.27*53
2024-07-06T07:35:43.1369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,280.25*75
2024-07-06T07:35:44.1366904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,280.16*76
2024-07-06T07:35:45.1207950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,280.13*53
2024-07-06T07:35:46.1207737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,280.19*54
2024-07-06T07:35:47.1361558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,280.32*74
2024-07-06T07:35:48.1359618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,280.40*7B
2024-07-06T07:35:49.1357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,280.36*73
2024-07-06T07:35:50.1356010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,280.24*55
2024-07-06T07:35:51.1352187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,280.14*59
2024-07-06T07:35:52.1351825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,280.06*55
2024-07-06T07:35:53.1350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,279.99*7F
2024-07-06T07:35:54.1348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,280.03*72
2024-07-06T07:35:55.1345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,280.22*77
2024-07-06T07:35:56.1343771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,280.40*5F
2024-07-06T07:35:57.1342515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,280.40*5E
2024-07-06T07:35:58.1340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,280.33*5E
2024-07-06T07:35:59.1338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,280.36*7C
2024-07-06T07:36:00.1336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,280.41*78
2024-07-06T07:36:01.1334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,280.39*74
2024-07-06T07:36:02.1332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,280.36*7B
2024-07-06T07:36:03.1330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,280.36*53
2024-07-06T07:36:04.1328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,280.31*54
2024-07-06T07:36:05.1326200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,280.26*5D
2024-07-06T07:36:06.1324738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,280.26*75
2024-07-06T07:36:07.1323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,280.36*7D
2024-07-06T07:36:08.1320552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,280.52*77
2024-07-06T07:36:09.1317449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,280.51*7E
2024-07-06T07:36:10.1316695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,280.27*51
2024-07-06T07:36:11.1313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,280.00*58
2024-07-06T07:36:12.1313532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,279.91*54
2024-07-06T07:36:13.1310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,280.07*77
2024-07-06T07:36:14.1308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,280.30*74
2024-07-06T07:36:15.1304478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,280.33*7B
2024-07-06T07:36:16.1304723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,280.19*55
2024-07-06T07:36:17.1302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,280.10*72
2024-07-06T07:36:18.1299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,280.20*71
2024-07-06T07:36:19.1349619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,280.35*7A
2024-07-06T07:36:20.1228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,280.41*7B
2024-07-06T07:36:21.1284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,280.35*76
2024-07-06T07:36:22.1283567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,280.21*5C
2024-07-06T07:36:23.1281517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,280.07*5A
2024-07-06T07:36:24.1312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,280.01*51
2024-07-06T07:36:25.1310306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,280.09*73
2024-07-06T07:36:26.1364400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,280.21*79
2024-07-06T07:36:27.1362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,280.27*71
2024-07-06T07:36:28.1360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,280.22*54
2024-07-06T07:36:29.1358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,280.07*59
2024-07-06T07:36:30.1357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,280.01*5E
2024-07-06T07:36:31.1251909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,280.19*59
2024-07-06T07:36:32.1248127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,280.38*71
2024-07-06T07:36:33.1247370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,280.35*5C
2024-07-06T07:36:34.1245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,280.23*52
2024-07-06T07:36:35.1242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,280.23*5B
2024-07-06T07:36:36.1286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,280.39*7E
2024-07-06T07:36:37.1284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,280.47*75
2024-07-06T07:36:38.1281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,280.39*7E
2024-07-06T07:36:39.1280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,280.19*55
2024-07-06T07:36:40.1278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.69,280.00*5D
2024-07-06T07:36:41.1276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,279.93*52
2024-07-06T07:36:42.1296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,279.97*79
2024-07-06T07:36:43.1293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,279.96*75
2024-07-06T07:36:44.1292083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,279.94*7B
2024-07-06T07:36:45.1290186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,280.01*5B
2024-07-06T07:36:46.1287879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,280.20*5B
2024-07-06T07:36:47.1285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,280.36*78
2024-07-06T07:36:48.1283683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,280.35*74
2024-07-06T07:36:49.1281338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,280.27*53
2024-07-06T07:36:50.1279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,280.26*53
2024-07-06T07:36:51.1277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,280.32*7E
2024-07-06T07:36:52.1275771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.49,280.39*77
2024-07-06T07:36:53.1274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.41,280.37*75
2024-07-06T07:36:54.1272186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,280.20*5E
2024-07-06T07:36:55.1269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.76,280.03*51
2024-07-06T07:36:56.1289338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,279.98*51
2024-07-06T07:36:57.1287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,280.10*5B
2024-07-06T07:36:58.1284340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,280.35*73
2024-07-06T07:36:59.1283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,280.49*77
2024-07-06T07:37:00.1282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,280.34*74
2024-07-06T07:37:01.1279157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,279.98*55
2024-07-06T07:37:02.1277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.15,279.74*50
2024-07-06T07:37:03.1275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,279.85*55
2024-07-06T07:37:04.1176804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,280.12*7F
2024-07-06T07:37:05.1174990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,280.18*77
2024-07-06T07:37:06.1173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,280.05*7C
2024-07-06T07:37:07.1302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,279.94*5F
2024-07-06T07:37:08.1299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,279.95*52
2024-07-06T07:37:09.1297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,279.92*59
2024-07-06T07:37:10.1296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,279.80*7B
2024-07-06T07:37:11.1293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,279.80*74
2024-07-06T07:37:12.1291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,279.92*70
2024-07-06T07:37:13.1231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,279.91*5F
2024-07-06T07:37:14.1230403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,279.73*52
2024-07-06T07:37:15.1228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,279.67*5A
2024-07-06T07:37:16.1226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,279.93*7E
2024-07-06T07:37:17.1224384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,280.24*72
2024-07-06T07:37:18.1222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,280.30*7C
2024-07-06T07:37:19.1220242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,280.19*59
2024-07-06T07:37:20.1216740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,280.10*58
2024-07-06T07:37:21.1292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,280.13*58
2024-07-06T07:37:22.1181890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,280.20*74
2024-07-06T07:37:23.1336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,280.15*7A
2024-07-06T07:37:24.1178151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,279.98*76
2024-07-06T07:37:25.1176129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,279.88*58
2024-07-06T07:37:26.1173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,280.01*59
2024-07-06T07:37:27.1171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,280.26*54
2024-07-06T07:37:28.1325887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,280.33*77
2024-07-06T07:37:29.1323789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,280.19*75
2024-07-06T07:37:30.1321745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,280.07*71
2024-07-06T07:37:31.1319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,280.09*56
2024-07-06T07:37:32.1162033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,280.17*5D
2024-07-06T07:37:33.1316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,280.16*58
2024-07-06T07:37:34.1313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,280.04*74
2024-07-06T07:37:35.1312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,279.98*7D
2024-07-06T07:37:36.1214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,280.10*7E
2024-07-06T07:37:37.1276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,280.24*77
2024-07-06T07:37:38.1274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,280.20*5E
2024-07-06T07:37:39.1273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,280.10*52
2024-07-06T07:37:40.1270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,280.16*56
2024-07-06T07:37:41.1269165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,280.32*51
2024-07-06T07:37:42.1266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,280.34*7D
2024-07-06T07:37:43.1264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,280.19*7F
2024-07-06T07:37:44.1297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,280.05*54
2024-07-06T07:37:45.1295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,280.02*51
2024-07-06T07:37:46.1293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,280.10*5C
2024-07-06T07:37:47.1292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,280.28*7D
2024-07-06T07:37:48.1290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,280.43*73
2024-07-06T07:37:49.1306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,280.37*7E
2024-07-06T07:37:50.1304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,280.10*5D
2024-07-06T07:37:51.1218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,279.85*5D
2024-07-06T07:37:52.1247501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.40,279.84*52
2024-07-06T07:37:53.1307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,280.05*70
2024-07-06T07:37:54.1304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.96,280.27*79
2024-07-06T07:37:55.1303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,280.35*79
2024-07-06T07:37:56.1166455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,280.33*56
2024-07-06T07:37:57.1165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,280.28*50
2024-07-06T07:37:58.1318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,280.26*56
2024-07-06T07:37:59.1316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,280.20*5E
2024-07-06T07:38:00.1314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,280.13*72
2024-07-06T07:38:01.1312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,280.16*72
2024-07-06T07:38:02.1310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,280.29*74
2024-07-06T07:38:03.1307533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,280.42*5F
2024-07-06T07:38:04.1306557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,280.42*50
2024-07-06T07:38:05.1304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,280.33*5B
2024-07-06T07:38:06.1302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,280.25*71
2024-07-06T07:38:07.1300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,280.23*7B
2024-07-06T07:38:08.1298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,280.23*5F
2024-07-06T07:38:09.1296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,280.19*7D
2024-07-06T07:38:10.1293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,280.16*7B
2024-07-06T07:38:11.1292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,280.18*70
2024-07-06T07:38:12.1290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,280.17*5C
2024-07-06T07:38:13.1288617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,280.20*5A
2024-07-06T07:38:14.1286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,280.31*5B
2024-07-06T07:38:15.1302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,280.36*5C
2024-07-06T07:38:16.1240640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,280.28*77
2024-07-06T07:38:17.1238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,280.21*70
2024-07-06T07:38:18.1236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,280.26*57
2024-07-06T07:38:19.1235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,280.35*57
2024-07-06T07:38:20.1232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,280.36*56
2024-07-06T07:38:21.1229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,280.30*70
2024-07-06T07:38:22.1317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,280.27*78
2024-07-06T07:38:23.1344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,280.23*79
2024-07-06T07:38:24.1186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,280.14*53
2024-07-06T07:38:25.1184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,280.07*5A
2024-07-06T07:38:26.1182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,280.08*5C
2024-07-06T07:38:27.1335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,280.16*70
2024-07-06T07:38:28.1334558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,280.18*7D
2024-07-06T07:38:29.1332287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,280.20*77
2024-07-06T07:38:30.1174246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,280.24*52
2024-07-06T07:38:31.1172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,280.24*56
2024-07-06T07:38:32.1170620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,280.25*5B
2024-07-06T07:38:33.1167959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,280.31*5B
2024-07-06T07:38:34.1322680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,280.29*74
2024-07-06T07:38:35.1320384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,280.19*56
2024-07-06T07:38:36.1318175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,280.14*5B
2024-07-06T07:38:37.1316199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,280.19*76
2024-07-06T07:38:38.1314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,280.18*7C
2024-07-06T07:38:39.1312117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,280.02*7E
2024-07-06T07:38:40.1311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,279.85*50
2024-07-06T07:38:41.1308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,279.82*57
2024-07-06T07:38:42.1307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,279.88*5B
2024-07-06T07:38:43.1304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,279.91*53
2024-07-06T07:38:44.1302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,279.93*55
2024-07-06T07:38:45.1300173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,279.89*59
2024-07-06T07:38:46.1298585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,279.81*50
2024-07-06T07:38:47.1295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,279.77*58
2024-07-06T07:38:48.1294982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,279.74*5D
2024-07-06T07:38:49.1292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,279.62*55
2024-07-06T07:38:50.1288142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,279.44*59
2024-07-06T07:38:51.1288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,279.41*58
2024-07-06T07:38:52.1287345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,279.48*78
2024-07-06T07:38:53.1284218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,279.47*72
2024-07-06T07:38:54.1282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,279.47*74
2024-07-06T07:38:55.1280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,279.47*7A
2024-07-06T07:38:56.1278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,279.44*55
2024-07-06T07:38:57.1276777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,279.32*59
2024-07-06T07:38:58.1274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,279.09*59
2024-07-06T07:38:59.1272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,278.89*5B
2024-07-06T07:39:00.1270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,278.97*77
2024-07-06T07:39:01.1268792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,279.19*77
2024-07-06T07:39:02.1294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,279.27*56
2024-07-06T07:39:03.1292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,279.19*57
2024-07-06T07:39:04.1289991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,279.16*5B
2024-07-06T07:39:05.1288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,279.26*56
2024-07-06T07:39:06.1286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,279.38*7A
2024-07-06T07:39:07.1286012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.69,279.33*74
2024-07-06T07:39:08.1282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,279.06*7D
2024-07-06T07:39:09.1280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,278.81*5A
2024-07-06T07:39:10.1278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,278.74*55
2024-07-06T07:39:11.1275075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,278.82*57
2024-07-06T07:39:12.1274661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,278.89*5E
2024-07-06T07:39:13.1342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,278.86*79
2024-07-06T07:39:14.1265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,278.86*70
2024-07-06T07:39:15.1262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,279.00*71
2024-07-06T07:39:16.1259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,279.18*56
2024-07-06T07:39:17.1257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,279.25*5D
2024-07-06T07:39:18.1311473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,279.21*7A
2024-07-06T07:39:19.1203928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,279.20*7B
2024-07-06T07:39:20.1201855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,279.20*53
2024-07-06T07:39:21.1199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,279.12*5A
2024-07-06T07:39:22.1197434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,278.91*5D
2024-07-06T07:39:23.1195669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,278.73*59
2024-07-06T07:39:24.1193522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,278.74*7C
2024-07-06T07:39:25.1190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,278.90*7F
2024-07-06T07:39:26.1189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,279.10*72
2024-07-06T07:39:27.1344745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,279.24*78
2024-07-06T07:39:28.1185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,279.25*5A
2024-07-06T07:39:29.1183191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,279.16*7B
2024-07-06T07:39:30.1237875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.24,279.00*72
2024-07-06T07:39:31.1203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,278.88*78
2024-07-06T07:39:32.1201931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,278.91*7B
2024-07-06T07:39:33.1200968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.55,279.08*7D
2024-07-06T07:39:34.1198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,279.22*78
2024-07-06T07:39:35.1259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,279.22*56
2024-07-06T07:39:36.1257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,279.19*5C
2024-07-06T07:39:37.1255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,279.17*5F
2024-07-06T07:39:38.1254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,279.09*74
2024-07-06T07:39:39.1252448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,278.99*7E
2024-07-06T07:39:40.1249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,278.98*52
2024-07-06T07:39:41.1306518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,278.99*5C
2024-07-06T07:39:42.1304470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,278.96*5A
2024-07-06T07:39:43.1302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,279.02*55
2024-07-06T07:39:44.1300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,279.13*7C
2024-07-06T07:39:45.1298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,279.17*7B
2024-07-06T07:39:46.1296481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,279.16*7D
2024-07-06T07:39:47.1294223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,279.17*74
2024-07-06T07:39:48.1292728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,279.22*72
2024-07-06T07:39:49.1290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,279.23*57
2024-07-06T07:39:50.1288452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,279.09*53
2024-07-06T07:39:51.1286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,278.91*5F
2024-07-06T07:39:52.1284609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,278.83*51
2024-07-06T07:39:53.1282868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,278.89*7D
2024-07-06T07:39:54.1281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,279.08*7C
2024-07-06T07:39:55.1278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,279.27*7E
2024-07-06T07:39:56.1276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,279.26*57
2024-07-06T07:39:57.1274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,279.08*5A
2024-07-06T07:39:58.1272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,278.96*58
2024-07-06T07:39:59.1270518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,278.95*55
2024-07-06T07:40:00.1268614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,278.94*54
2024-07-06T07:40:01.1290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,278.87*57
2024-07-06T07:40:02.1288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,278.82*76
2024-07-06T07:40:03.1285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,278.89*79
2024-07-06T07:40:04.1284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,278.93*70
2024-07-06T07:40:05.1283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,278.74*5E
2024-07-06T07:40:06.1306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,278.48*59
2024-07-06T07:40:07.1304599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,278.38*53
2024-07-06T07:40:08.1343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,278.50*76
2024-07-06T07:40:09.1341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,278.65*75
2024-07-06T07:40:10.1339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,278.66*79
2024-07-06T07:40:11.1212317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,278.53*53
2024-07-06T07:40:12.1209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,278.42*58
2024-07-06T07:40:13.1207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,278.45*56
2024-07-06T07:40:14.1284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,278.51*77
2024-07-06T07:40:15.1282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,278.47*78
2024-07-06T07:40:16.1280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,278.34*7A
2024-07-06T07:40:17.1279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,278.27*5A
2024-07-06T07:40:18.1276472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,278.25*52
2024-07-06T07:40:19.1274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,278.24*59
2024-07-06T07:40:20.1272474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,278.28*75
2024-07-06T07:40:21.1292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,278.34*7F
2024-07-06T07:40:22.1292161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,278.29*7C
2024-07-06T07:40:23.1288056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,278.17*57
2024-07-06T07:40:24.1287646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,278.16*55
2024-07-06T07:40:25.1285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,278.28*54
2024-07-06T07:40:26.1283317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,278.42*75
2024-07-06T07:40:27.1281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.08,278.57*73
2024-07-06T07:40:28.1278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,278.64*7F
2024-07-06T07:40:29.1277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,278.48*70
2024-07-06T07:40:30.1274535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,278.12*55
2024-07-06T07:40:31.1274577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,277.79*58
2024-07-06T07:40:32.1271862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,277.66*5C
2024-07-06T07:40:33.1217259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,277.85*7E
2024-07-06T07:40:34.1215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,278.14*72
2024-07-06T07:40:35.1212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,278.31*7D
2024-07-06T07:40:36.1211225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,278.30*51
2024-07-06T07:40:37.1208666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,278.17*73
2024-07-06T07:40:38.1206607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,278.11*75
2024-07-06T07:40:39.1204395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,278.15*73
2024-07-06T07:40:40.1202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,278.16*74
2024-07-06T07:40:41.1200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,278.13*75
2024-07-06T07:40:42.1213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,278.06*76
2024-07-06T07:40:43.1197205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,277.94*75
2024-07-06T07:40:44.1241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,277.81*5E
2024-07-06T07:40:45.1349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,277.72*73
2024-07-06T07:40:46.1221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,277.65*7E
2024-07-06T07:40:47.1344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,277.58*70
2024-07-06T07:40:48.1266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,277.48*5A
2024-07-06T07:40:49.1227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,277.43*70
2024-07-06T07:40:50.1227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,277.44*7B
2024-07-06T07:40:51.1223869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,277.55*50
2024-07-06T07:40:52.1221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,277.67*7A
2024-07-06T07:40:53.1253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,277.70*79
2024-07-06T07:40:54.1208884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,277.56*58
2024-07-06T07:40:55.1207606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,277.37*5F
2024-07-06T07:40:56.1206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,277.29*5A
2024-07-06T07:40:57.1203612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,277.19*53
2024-07-06T07:40:58.1200786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,277.04*7D
2024-07-06T07:40:59.1200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,277.00*57
2024-07-06T07:41:00.1198185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,277.08*7F
2024-07-06T07:41:01.1196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,277.13*7F
2024-07-06T07:41:02.1349987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,277.12*7C
2024-07-06T07:41:03.1191354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,277.05*52
2024-07-06T07:41:04.1189768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,276.96*54
2024-07-06T07:41:05.1187802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,276.94*5F
2024-07-06T07:41:06.1342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,277.00*7A
2024-07-06T07:41:07.1340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,277.01*78
2024-07-06T07:41:08.1336949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,276.93*72
2024-07-06T07:41:09.1180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,276.89*5A
2024-07-06T07:41:10.1177765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,276.94*50
2024-07-06T07:41:11.1175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,277.00*56
2024-07-06T07:41:12.1330122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,277.01*71
2024-07-06T07:41:13.1328236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,277.00*78
2024-07-06T07:41:14.1326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,276.98*7A
2024-07-06T07:41:15.1324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,276.87*74
2024-07-06T07:41:16.1323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,276.79*56
2024-07-06T07:41:17.1319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,276.80*57
2024-07-06T07:41:18.1318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,276.83*74
2024-07-06T07:41:19.1316128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,276.81*7D
2024-07-06T07:41:20.1314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,276.73*54
2024-07-06T07:41:21.1313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,276.71*59
2024-07-06T07:41:22.1310920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,276.81*53
2024-07-06T07:41:23.1307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,276.90*71
2024-07-06T07:41:24.1306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,276.88*7D
2024-07-06T07:41:25.1369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,276.77*73
2024-07-06T07:41:26.1303228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,276.63*5C
2024-07-06T07:41:27.1301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,276.54*51
2024-07-06T07:41:28.1298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,276.64*5E
2024-07-06T07:41:29.1297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,276.86*78
2024-07-06T07:41:30.1295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.52,276.92*75
2024-07-06T07:41:31.1293396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,276.79*73
2024-07-06T07:41:32.1312652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,276.60*55
2024-07-06T07:41:33.1289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.70,276.47*53
2024-07-06T07:41:34.1287114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,276.44*57
2024-07-06T07:41:35.1285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,276.53*7F
2024-07-06T07:41:36.1343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.16,276.64*7A
2024-07-06T07:41:37.1341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,276.73*7E
2024-07-06T07:41:38.1340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,276.82*55
2024-07-06T07:41:39.1338612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,276.89*5E
2024-07-06T07:41:40.1336801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,276.92*5E
2024-07-06T07:41:41.1233433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,276.86*75
2024-07-06T07:41:42.1231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,276.76*5A
2024-07-06T07:41:43.1229746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,276.81*5C
2024-07-06T07:41:44.1228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,276.99*52
2024-07-06T07:41:45.1225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,277.08*5E
2024-07-06T07:41:46.1223661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,276.97*7C
2024-07-06T07:41:47.1308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,276.83*76
2024-07-06T07:41:48.1307723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,276.78*7B
2024-07-06T07:41:49.1305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,276.79*55
2024-07-06T07:41:50.1303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,276.86*59
2024-07-06T07:41:51.1205433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,277.04*5A
2024-07-06T07:41:52.1203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,277.27*5E
2024-07-06T07:41:53.1201999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,277.40*75
2024-07-06T07:41:54.1199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,277.28*72
2024-07-06T07:41:55.1196346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,277.01*59
2024-07-06T07:41:56.1193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,276.89*52
2024-07-06T07:41:57.1189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,277.01*52
2024-07-06T07:41:58.1343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,277.14*7D
2024-07-06T07:41:59.1341112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,277.04*77
2024-07-06T07:42:00.1338330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,276.74*72
2024-07-06T07:42:01.1203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,276.47*54
2024-07-06T07:42:02.1200554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.64,276.44*59
2024-07-06T07:42:03.1197880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,276.61*50
2024-07-06T07:42:04.1255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,276.75*7B
2024-07-06T07:42:05.1252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.57,276.63*79
2024-07-06T07:42:06.1250119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,276.38*77
2024-07-06T07:42:07.1247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,276.27*59
2024-07-06T07:42:08.1245243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,276.38*5E
2024-07-06T07:42:09.1243262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,276.45*5B
2024-07-06T07:42:10.1264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,276.40*7A
2024-07-06T07:42:11.1262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,276.34*7C
2024-07-06T07:42:12.1260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,276.31*71
2024-07-06T07:42:13.1258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,276.29*55
2024-07-06T07:42:14.1255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,276.27*50
2024-07-06T07:42:15.1253454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,276.28*50
2024-07-06T07:42:16.1251774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,276.37*57
2024-07-06T07:42:17.1319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,276.33*7A
2024-07-06T07:42:18.1246604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,276.10*76
2024-07-06T07:42:19.1244714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,275.91*7B
2024-07-06T07:42:20.1241454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,276.03*53
2024-07-06T07:42:21.1305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,276.27*5C
2024-07-06T07:42:22.1237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,276.36*7D
2024-07-06T07:42:23.1235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,276.27*7E
2024-07-06T07:42:24.1233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,276.14*7D
2024-07-06T07:42:25.1231150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,276.10*56
2024-07-06T07:42:26.1229551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,276.18*5C
2024-07-06T07:42:27.1227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,276.25*5C
2024-07-06T07:42:28.1263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,276.28*79
2024-07-06T07:42:29.1298637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,276.19*70
2024-07-06T07:42:30.1296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,275.94*77
2024-07-06T07:42:31.1295009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,275.69*58
2024-07-06T07:42:32.1292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,275.71*5A
2024-07-06T07:42:33.1290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,276.02*50
2024-07-06T07:42:34.1288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,276.33*7E
2024-07-06T07:42:35.1335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,276.38*71
2024-07-06T07:42:36.1284314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,276.18*77
2024-07-06T07:42:37.1281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,276.01*58
2024-07-06T07:42:38.1280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,276.02*55
2024-07-06T07:42:39.1189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,276.00*75
2024-07-06T07:42:40.1189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,275.89*77
2024-07-06T07:42:41.1186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,275.73*77
2024-07-06T07:42:42.1183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,275.62*52
2024-07-06T07:42:43.1182492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,275.64*5E
2024-07-06T07:42:44.1336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,275.80*75
2024-07-06T07:42:45.1334783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,275.98*75
2024-07-06T07:42:46.1332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,276.04*71
2024-07-06T07:42:47.1330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,275.94*52
2024-07-06T07:42:48.1267932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,275.84*5B
2024-07-06T07:42:49.1265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,275.86*5C
2024-07-06T07:42:50.1263197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,275.94*75
2024-07-06T07:42:51.1260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,275.91*78
2024-07-06T07:42:52.1259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,275.77*53
2024-07-06T07:42:53.1257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,275.69*5A
2024-07-06T07:42:54.1255362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,275.74*50
2024-07-06T07:42:55.1253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,275.80*76
2024-07-06T07:42:56.1252388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.11,275.75*7C
2024-07-06T07:42:57.1250096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,275.59*7A
2024-07-06T07:42:58.1248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,275.41*56
2024-07-06T07:42:59.1246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.94,275.30*58
2024-07-06T07:43:00.1243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,275.35*50
2024-07-06T07:43:01.1241785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,275.53*73
2024-07-06T07:43:02.1240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,275.59*78
2024-07-06T07:43:03.1238176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,275.46*74
2024-07-06T07:43:04.1264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,275.27*5F
2024-07-06T07:43:05.1262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,275.16*51
2024-07-06T07:43:06.1260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,275.14*5C
2024-07-06T07:43:07.1259281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,275.18*71
2024-07-06T07:43:08.1200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,275.25*75
2024-07-06T07:43:09.1198409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,275.16*76
2024-07-06T07:43:10.1216362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,274.85*76
2024-07-06T07:43:11.1213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,274.61*59
2024-07-06T07:43:12.1212287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,274.70*5A
2024-07-06T07:43:13.1210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,274.93*7B
2024-07-06T07:43:14.1207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,274.99*7F
2024-07-06T07:43:15.1330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,274.89*7A
2024-07-06T07:43:16.1172072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,274.79*5F
2024-07-06T07:43:17.1170079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,274.85*5E
2024-07-06T07:43:18.1168245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,274.97*5A
2024-07-06T07:43:19.1322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,275.01*77
2024-07-06T07:43:20.1205992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,275.01*7E
2024-07-06T07:43:21.1204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,274.97*79
2024-07-06T07:43:22.1258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,274.86*71
2024-07-06T07:43:23.1256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,274.70*50
2024-07-06T07:43:24.1254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,274.66*5C
2024-07-06T07:43:25.1229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,274.81*5F
2024-07-06T07:43:26.1247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,275.04*7F
2024-07-06T07:43:27.1245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,275.13*75
2024-07-06T07:43:28.1244054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,275.03*71
2024-07-06T07:43:29.1242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,274.85*5B
2024-07-06T07:43:30.1239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,274.69*5B
2024-07-06T07:43:31.1287922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,274.64*51
2024-07-06T07:43:32.1286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,274.71*59
2024-07-06T07:43:33.1284680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,274.88*73
2024-07-06T07:43:34.1312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,275.09*7E
2024-07-06T07:43:35.1310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,275.21*70
2024-07-06T07:43:36.1309519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,275.19*73
2024-07-06T07:43:37.1173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,275.04*52
2024-07-06T07:43:38.1237838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,274.89*57
2024-07-06T07:43:39.1235918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,274.84*52
2024-07-06T07:43:40.1272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,274.91*73
2024-07-06T07:43:41.1271260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,275.00*79
2024-07-06T07:43:42.1267474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,274.99*50
2024-07-06T07:43:43.1267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,274.99*50
2024-07-06T07:43:44.1263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,275.00*52
2024-07-06T07:43:45.1262221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,274.96*7B
2024-07-06T07:43:46.1260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,274.96*73
2024-07-06T07:43:47.1258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,275.10*76
2024-07-06T07:43:48.1256637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,275.24*7C
2024-07-06T07:43:49.1254177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,275.19*5E
2024-07-06T07:43:50.1251561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,274.93*57
2024-07-06T07:43:51.1250368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,274.70*5B
2024-07-06T07:43:52.1248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,274.83*5A
2024-07-06T07:43:53.1271962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,275.20*79
2024-07-06T07:43:54.1270084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,275.35*74
2024-07-06T07:43:55.1268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,275.14*72
2024-07-06T07:43:56.1266001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,274.85*53
2024-07-06T07:43:57.1263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,274.80*59
2024-07-06T07:43:58.1304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,274.94*5C
2024-07-06T07:43:59.1301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,275.10*77
2024-07-06T07:44:00.1334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,275.12*7A
2024-07-06T07:44:01.1315825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,274.99*70
2024-07-06T07:44:02.1313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,274.88*5A
2024-07-06T07:44:03.1311324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,274.87*5C
2024-07-06T07:44:04.1308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,274.88*5E
2024-07-06T07:44:05.1306337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,274.91*73
2024-07-06T07:44:06.1303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,275.01*78
2024-07-06T07:44:07.1301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,275.14*74
2024-07-06T07:44:08.1299787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,275.22*5E
2024-07-06T07:44:09.1297106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,275.13*55
2024-07-06T07:44:10.1295665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,275.00*5B
2024-07-06T07:44:11.1293456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,275.02*7B
2024-07-06T07:44:12.1291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,275.16*79
2024-07-06T07:44:13.1318696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,275.30*79
2024-07-06T07:44:14.1317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,275.38*77
2024-07-06T07:44:15.1314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,275.35*74
2024-07-06T07:44:16.1312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,275.26*7A
2024-07-06T07:44:17.1192342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,275.21*54
2024-07-06T07:44:18.1189830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,275.15*56
2024-07-06T07:44:19.1187761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,275.09*5A
2024-07-06T07:44:20.1341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,275.13*7B
2024-07-06T07:44:21.1339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,275.27*7D
2024-07-06T07:44:22.1181360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,275.39*5C
2024-07-06T07:44:23.1179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,275.32*5B
2024-07-06T07:44:24.1177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,275.15*5E
2024-07-06T07:44:25.1174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,275.11*51
2024-07-06T07:44:26.1172670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,275.29*57
2024-07-06T07:44:27.1211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,275.47*72
2024-07-06T07:44:28.1234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,275.46*7D
2024-07-06T07:44:29.1303743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,275.26*7E
2024-07-06T07:44:30.1258042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,275.06*53
2024-07-06T07:44:31.1255566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,275.05*5E
2024-07-06T07:44:32.1270592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,275.18*50
2024-07-06T07:44:33.1269349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,275.29*77
2024-07-06T07:44:34.1266714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,275.33*72
2024-07-06T07:44:35.1264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,275.25*7B
2024-07-06T07:44:36.1262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,275.08*57
2024-07-06T07:44:37.1260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,274.99*58
2024-07-06T07:44:38.1257957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,275.08*5D
2024-07-06T07:44:39.1256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,275.23*71
2024-07-06T07:44:40.1296270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,275.34*7C
2024-07-06T07:44:41.1331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,275.38*72
2024-07-06T07:44:42.1329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,275.29*7F
2024-07-06T07:44:43.1196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,275.12*53
2024-07-06T07:44:44.1190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,275.07*51
2024-07-06T07:44:45.1211607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,275.17*5B
2024-07-06T07:44:46.1209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,275.26*7F
2024-07-06T07:44:47.1207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,275.23*51
2024-07-06T07:44:48.1206066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,275.28*5E
2024-07-06T07:44:49.1203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,275.43*5E
2024-07-06T07:44:50.1245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,275.44*7A
2024-07-06T07:44:51.1244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,275.15*75
2024-07-06T07:44:52.1242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,274.82*7C
2024-07-06T07:44:53.1240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,274.86*78
2024-07-06T07:44:54.1254654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,275.19*74
2024-07-06T07:44:55.1235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,275.40*51
2024-07-06T07:44:56.1234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,275.26*55
2024-07-06T07:44:57.1270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,275.09*53
2024-07-06T07:44:58.1199610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,275.12*50
2024-07-06T07:44:59.1256864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,275.19*77
2024-07-06T07:45:00.1254832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,275.07*73
2024-07-06T07:45:01.1252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,274.92*74
2024-07-06T07:45:02.1250971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,274.99*51
2024-07-06T07:45:03.1248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,275.23*5C
2024-07-06T07:45:04.1247061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,275.36*52
2024-07-06T07:45:05.1284705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,275.21*7B
2024-07-06T07:45:06.1282344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,274.91*70
2024-07-06T07:45:07.1281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,274.66*5E
2024-07-06T07:45:08.1278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,274.57*50
2024-07-06T07:45:09.1276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,274.62*57
2024-07-06T07:45:10.1274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,274.80*74
2024-07-06T07:45:11.1272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,274.97*7A
2024-07-06T07:45:12.1306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,274.95*71
2024-07-06T07:45:13.1304412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,274.79*7B
2024-07-06T07:45:14.1325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,274.56*58
2024-07-06T07:45:15.1322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,274.40*5E
2024-07-06T07:45:16.1320196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,274.38*5D
2024-07-06T07:45:17.1318922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,274.49*77
2024-07-06T07:45:18.1317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,274.59*71
2024-07-06T07:45:19.1314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,274.60*77
2024-07-06T07:45:20.1313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,274.51*7B
2024-07-06T07:45:21.1322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,274.37*59
2024-07-06T07:45:22.1320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,274.28*5D
2024-07-06T07:45:23.1319089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,274.32*7E
2024-07-06T07:45:24.1315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,274.32*7C
2024-07-06T07:45:25.1238875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,274.21*7F
2024-07-06T07:45:26.1236453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,274.14*58
2024-07-06T07:45:27.1269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,274.14*55
2024-07-06T07:45:28.1266720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,274.11*5E
2024-07-06T07:45:29.1264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,274.00*51
2024-07-06T07:45:30.1262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,273.90*57
2024-07-06T07:45:31.1260728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,273.93*70
2024-07-06T07:45:32.1258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,274.08*7F
2024-07-06T07:45:33.1257431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,274.29*77
2024-07-06T07:45:34.1254755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,274.37*51
2024-07-06T07:45:35.1289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,274.27*5A
2024-07-06T07:45:36.1286770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,274.08*5C
2024-07-06T07:45:37.1284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,273.95*5D
2024-07-06T07:45:38.1282650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,273.92*7E
2024-07-06T07:45:39.1320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,273.82*7B
2024-07-06T07:45:40.1317615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,273.62*7C
2024-07-06T07:45:41.1315807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,273.53*51
2024-07-06T07:45:42.1313666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,273.68*58
2024-07-06T07:45:43.1314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,273.93*5F
2024-07-06T07:45:44.1309814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,274.02*7D
2024-07-06T07:45:45.1307446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,274.01*76
2024-07-06T07:45:46.1305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,273.98*5F
2024-07-06T07:45:47.1318163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,273.94*52
2024-07-06T07:45:48.1301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,273.91*71
2024-07-06T07:45:49.1300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,273.85*76
2024-07-06T07:45:50.1297880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,273.78*75
2024-07-06T07:45:51.1294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,273.79*77
2024-07-06T07:45:52.1294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,273.88*71
2024-07-06T07:45:53.1292062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,273.83*54
2024-07-06T07:45:54.1289888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,273.59*54
2024-07-06T07:45:55.1287585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,273.39*5C
2024-07-06T07:45:56.1286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,273.46*55
2024-07-06T07:45:57.1300501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,273.71*79
2024-07-06T07:45:58.1336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,273.85*78
2024-07-06T07:45:59.1216926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,273.71*7D
2024-07-06T07:46:00.1215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,273.51*7B
2024-07-06T07:46:01.1214083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,273.56*7D
2024-07-06T07:46:02.1212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,273.75*51
2024-07-06T07:46:03.1210323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,273.83*7C
2024-07-06T07:46:04.1207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,273.79*7B
2024-07-06T07:46:05.1204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,273.77*71
2024-07-06T07:46:06.1203676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,273.78*58
2024-07-06T07:46:07.1201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,273.72*5C
2024-07-06T07:46:08.1199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,273.55*56
2024-07-06T07:46:09.1197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,273.41*5D
2024-07-06T07:46:10.1196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,273.46*7E
2024-07-06T07:46:11.1194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,273.71*70
2024-07-06T07:46:12.1348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,273.96*77
2024-07-06T07:46:13.1189198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,274.05*58
2024-07-06T07:46:14.1187891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,273.97*75
2024-07-06T07:46:15.1184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,273.85*57
2024-07-06T07:46:16.1183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,273.82*5E
2024-07-06T07:46:17.1237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,273.88*74
2024-07-06T07:46:18.1235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,273.96*76
2024-07-06T07:46:19.1233913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,273.93*75
2024-07-06T07:46:20.1231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,273.81*51
2024-07-06T07:46:21.1229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,273.73*56
2024-07-06T07:46:22.1236293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,273.82*74
2024-07-06T07:46:23.1225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,274.01*79
2024-07-06T07:46:24.1224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,274.16*7B
2024-07-06T07:46:25.1220244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,274.09*76
2024-07-06T07:46:26.1219329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,273.81*50
2024-07-06T07:46:27.1218037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,273.60*5D
2024-07-06T07:46:28.1215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,273.60*5D
2024-07-06T07:46:29.1212808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,273.64*7A
2024-07-06T07:46:30.1255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,273.67*7D
2024-07-06T07:46:31.1300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,273.77*75
2024-07-06T07:46:32.1299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,274.00*56
2024-07-06T07:46:33.1192975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,274.22*52
2024-07-06T07:46:34.1327797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,274.27*57
2024-07-06T07:46:35.1170022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,274.13*7C
2024-07-06T07:46:36.1333924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,273.92*76
2024-07-06T07:46:37.1322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,273.75*73
2024-07-06T07:46:38.1319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,273.74*5A
2024-07-06T07:46:39.1318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,273.84*74
2024-07-06T07:46:40.1218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,273.95*7B
2024-07-06T07:46:41.1213735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,273.94*70
2024-07-06T07:46:42.1212607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,273.86*78
2024-07-06T07:46:43.1210753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,273.95*76
2024-07-06T07:46:44.1267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,274.20*59
2024-07-06T07:46:45.1266338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,274.26*59
2024-07-06T07:46:46.1265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,274.07*7E
2024-07-06T07:46:47.1262584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,273.91*74
2024-07-06T07:46:48.1281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,273.97*5E
2024-07-06T07:46:49.1304265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,274.21*77
2024-07-06T07:46:50.1302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,274.39*7A
2024-07-06T07:46:51.1300927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,274.30*54
2024-07-06T07:46:52.1298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,273.96*57
2024-07-06T07:46:53.1295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,273.67*57
2024-07-06T07:46:54.1293690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,273.70*78
2024-07-06T07:46:55.1292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,273.97*7C
2024-07-06T07:46:56.1197988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,274.11*77
2024-07-06T07:46:57.1196042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,273.96*5D
2024-07-06T07:46:58.1193799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,273.70*55
2024-07-06T07:46:59.1192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,273.63*5E
2024-07-06T07:47:00.1191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,273.77*56
2024-07-06T07:47:01.1220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,273.92*72
2024-07-06T07:47:02.1277220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,273.96*76
2024-07-06T07:47:03.1274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,273.92*70
2024-07-06T07:47:04.1272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,273.89*5B
2024-07-06T07:47:05.1270946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,273.94*5D
2024-07-06T07:47:06.1269306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,274.04*56
2024-07-06T07:47:07.1267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,274.10*7A
2024-07-06T07:47:08.1323112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,274.07*77
2024-07-06T07:47:09.1322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,273.96*70
2024-07-06T07:47:10.1319710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,273.86*54
2024-07-06T07:47:11.1344083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,273.81*5C
2024-07-06T07:47:12.1203835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,273.84*75
2024-07-06T07:47:13.1201731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,273.93*74
2024-07-06T07:47:14.1200182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,274.04*76
2024-07-06T07:47:15.1244925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,274.13*5A
2024-07-06T07:47:16.1285861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.02,274.16*70
2024-07-06T07:47:17.1240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,274.20*7D
2024-07-06T07:47:18.1238939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,274.31*7E
2024-07-06T07:47:19.1235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,274.44*74
2024-07-06T07:47:20.1234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,274.44*77
2024-07-06T07:47:21.1232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,274.31*78
2024-07-06T07:47:22.1230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,274.10*5A
2024-07-06T07:47:23.1228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,273.97*58
2024-07-06T07:47:24.1227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,274.03*79
2024-07-06T07:47:25.1224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,274.15*71
2024-07-06T07:47:26.1243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,274.19*74
2024-07-06T07:47:27.1220740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,274.15*5E
2024-07-06T07:47:28.1218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,274.11*5C
2024-07-06T07:47:29.1215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,274.11*58
2024-07-06T07:47:30.1226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,274.16*77
2024-07-06T07:47:31.1212429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,274.25*78
2024-07-06T07:47:32.1211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,274.32*7B
2024-07-06T07:47:33.1208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,274.31*57
2024-07-06T07:47:34.1205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,274.27*55
2024-07-06T07:47:35.1204252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,274.32*5D
2024-07-06T07:47:36.1202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,274.37*52
2024-07-06T07:47:37.1228049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,274.35*76
2024-07-06T07:47:38.1225968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,274.31*70
2024-07-06T07:47:39.1223485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,274.22*78
2024-07-06T07:47:40.1222396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,274.11*78
2024-07-06T07:47:41.1219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,274.12*7C
2024-07-06T07:47:42.1218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,274.22*7F
2024-07-06T07:47:43.1274307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,274.31*7C
2024-07-06T07:47:44.1272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,274.32*7F
2024-07-06T07:47:45.1271037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,274.28*51
2024-07-06T07:47:46.1267946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,274.28*5D
2024-07-06T07:47:47.1267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,274.33*50
2024-07-06T07:47:48.1265411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,274.32*52
2024-07-06T07:47:49.1262628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,274.18*5B
2024-07-06T07:47:50.1261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,274.09*54
2024-07-06T07:47:51.1258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,274.16*7F
2024-07-06T07:47:52.1256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,274.32*7D
2024-07-06T07:47:53.1255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,274.44*7C
2024-07-06T07:47:54.1252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,274.47*7B
2024-07-06T07:47:55.1250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,274.38*5E
2024-07-06T07:47:56.1248899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,274.20*55
2024-07-06T07:47:57.1247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,274.00*5A
2024-07-06T07:47:58.1295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,273.91*70
2024-07-06T07:47:59.1294301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,273.98*7E
2024-07-06T07:48:00.1291331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,274.24*73
2024-07-06T07:48:01.1206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,274.50*78
2024-07-06T07:48:02.1240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,274.37*51
2024-07-06T07:48:03.1168117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,273.97*5D
2024-07-06T07:48:04.1167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,273.81*54
2024-07-06T07:48:05.1164241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,273.99*78
2024-07-06T07:48:06.1163432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.15,274.21*7E
2024-07-06T07:48:07.1160513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,274.16*7D
2024-07-06T07:48:08.1188170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,273.87*51
2024-07-06T07:48:09.1185811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.10,273.67*7D
2024-07-06T07:48:10.1183858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.18,273.74*5B
2024-07-06T07:48:11.1181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,273.99*77
2024-07-06T07:48:12.1200447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.52,274.19*70
2024-07-06T07:48:13.1198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.65,274.15*7C
2024-07-06T07:48:14.1197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,273.84*7C
2024-07-06T07:48:15.1195207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,273.47*50
2024-07-06T07:48:16.1286420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.60,273.31*59
2024-07-06T07:48:17.1157086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,273.45*53
2024-07-06T07:48:18.1156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,273.75*7C
2024-07-06T07:48:19.1154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,273.98*7E
2024-07-06T07:48:20.1187724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,273.93*7E
2024-07-06T07:48:21.1186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,273.73*54
2024-07-06T07:48:22.1183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,273.60*54
2024-07-06T07:48:23.1182424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,273.62*56
2024-07-06T07:48:24.1181009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,273.73*73
2024-07-06T07:48:25.1178742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,273.82*72
2024-07-06T07:48:26.1176879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,273.82*76
2024-07-06T07:48:27.1214410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,273.72*55
2024-07-06T07:48:28.1172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,273.62*57
2024-07-06T07:48:29.1170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,273.66*50
2024-07-06T07:48:30.1165773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,273.86*71
2024-07-06T07:48:31.1167071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,274.03*72
2024-07-06T07:48:32.1164576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,274.05*7E
2024-07-06T07:48:33.1227813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,273.99*75
2024-07-06T07:48:34.1144782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,273.95*7A
2024-07-06T07:48:35.1240441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,274.01*51
2024-07-06T07:48:36.1238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,274.06*56
2024-07-06T07:48:37.1237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,274.04*7A
2024-07-06T07:48:38.1158311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,273.97*70
2024-07-06T07:48:39.1213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,273.86*7A
2024-07-06T07:48:40.1212174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,273.87*54
2024-07-06T07:48:41.1209306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,274.08*7B
2024-07-06T07:48:42.1208676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,274.25*79
2024-07-06T07:48:43.1206300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,274.20*76
2024-07-06T07:48:44.1277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,274.05*7E
2024-07-06T07:48:45.1276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.74,274.01*73
2024-07-06T07:48:46.1273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,274.03*5A
2024-07-06T07:48:47.1271728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,274.02*79
2024-07-06T07:48:48.1162909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,274.01*74
2024-07-06T07:48:49.1160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.02,274.02*71
2024-07-06T07:48:50.1197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,274.06*7E
2024-07-06T07:48:51.1195135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,274.11*5E
2024-07-06T07:48:52.1231560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,274.11*54
2024-07-06T07:48:53.1229226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,274.00*51
2024-07-06T07:48:54.1227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,273.85*74
2024-07-06T07:48:55.1226336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,273.79*5A
2024-07-06T07:48:56.1222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,273.85*5A
2024-07-06T07:48:57.1221645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,273.93*58
2024-07-06T07:48:58.1219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,274.06*73
2024-07-06T07:48:59.1290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,274.28*7C
2024-07-06T07:49:00.1288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,274.45*7C
2024-07-06T07:49:01.1286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,274.35*59
2024-07-06T07:49:02.1283618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,274.01*5D
2024-07-06T07:49:03.1282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,273.77*51
2024-07-06T07:49:04.1279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,273.80*59
2024-07-06T07:49:05.1209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,273.97*74
2024-07-06T07:49:06.1222606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,274.02*7C
2024-07-06T07:49:07.1238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,273.97*76
2024-07-06T07:49:08.1236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,274.01*50
2024-07-06T07:49:09.1233991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,274.16*50
2024-07-06T07:49:10.1256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,274.33*71
2024-07-06T07:49:11.1158522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,274.38*59
2024-07-06T07:49:12.1156881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,274.21*55
2024-07-06T07:49:13.1153744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,273.91*5A
2024-07-06T07:49:14.1161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.88,273.68*51
2024-07-06T07:49:15.1198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,273.65*56
2024-07-06T07:49:16.1196207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,273.87*7D
2024-07-06T07:49:17.1193143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.36,274.11*7D
2024-07-06T07:49:18.1191804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,274.11*7D
2024-07-06T07:49:19.1190445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,273.95*59
2024-07-06T07:49:20.1187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.31,273.86*70
2024-07-06T07:49:21.1185600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.03,273.87*58
2024-07-06T07:49:22.1184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,273.92*5C
2024-07-06T07:49:23.1181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,274.00*7D
2024-07-06T07:49:24.1179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,274.05*7B
2024-07-06T07:49:25.1178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,274.07*5B
2024-07-06T07:49:26.1175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,274.03*58
2024-07-06T07:49:27.1173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,273.99*56
2024-07-06T07:49:28.1171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,274.07*73
2024-07-06T07:49:29.1169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,274.24*7E
2024-07-06T07:49:30.1167882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,274.37*79
2024-07-06T07:49:31.1230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,274.33*5B
2024-07-06T07:49:32.1164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,274.09*50
2024-07-06T07:49:33.1162936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,273.91*57
2024-07-06T07:49:34.1161144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,273.96*73
2024-07-06T07:49:35.1158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,274.09*7F
2024-07-06T07:49:36.1156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,274.15*5C
2024-07-06T07:49:37.1154697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,274.14*58
2024-07-06T07:49:38.1171731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,274.08*5E
2024-07-06T07:49:39.1266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,274.01*54
2024-07-06T07:49:40.1263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,274.09*7F
2024-07-06T07:49:41.1261729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,274.23*7E
2024-07-06T07:49:42.1306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,274.23*72
2024-07-06T07:49:43.1304142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,274.10*79
2024-07-06T07:49:44.1145616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,273.94*57
2024-07-06T07:49:45.1143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,273.88*50
2024-07-06T07:49:46.1207945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,273.92*56
2024-07-06T07:49:47.1243126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,273.97*57
2024-07-06T07:49:48.1241465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,274.00*7F
2024-07-06T07:49:49.1239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,274.11*7A
2024-07-06T07:49:50.1237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,274.22*7E
2024-07-06T07:49:51.1234965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,274.23*55
2024-07-06T07:49:52.1233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,274.20*5D
2024-07-06T07:49:53.1231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,274.13*7F
2024-07-06T07:49:54.1229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,274.07*5B
2024-07-06T07:49:55.1227717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,274.13*78
2024-07-06T07:49:56.1285389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,274.26*74
2024-07-06T07:49:57.1283962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,274.27*75
2024-07-06T07:49:58.1281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,274.15*58
2024-07-06T07:49:59.1279150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,274.01*55
2024-07-06T07:50:00.1277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,273.93*58
2024-07-06T07:50:01.1275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,273.92*77
2024-07-06T07:50:02.1273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,273.95*76
2024-07-06T07:50:03.1270909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,274.02*72
2024-07-06T07:50:04.1269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,274.15*59
2024-07-06T07:50:05.1267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,274.26*75
2024-07-06T07:50:06.1265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,274.26*7A
2024-07-06T07:50:07.1319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,274.12*50
2024-07-06T07:50:08.1262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,273.95*55
2024-07-06T07:50:09.1259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,273.90*72
2024-07-06T07:50:10.1164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,274.06*7E
2024-07-06T07:50:11.1183725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,274.28*75
2024-07-06T07:50:12.1182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,274.39*76
2024-07-06T07:50:13.1218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,274.32*59
2024-07-06T07:50:14.1215859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,274.19*5B
2024-07-06T07:50:15.1212512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,274.06*7A
2024-07-06T07:50:16.1212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,273.90*5F
2024-07-06T07:50:17.1210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,273.76*5A
2024-07-06T07:50:18.1207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.70,273.71*50
2024-07-06T07:50:19.1206294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,273.85*52
2024-07-06T07:50:20.1204006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,274.12*7D
2024-07-06T07:50:21.1201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,274.25*55
2024-07-06T07:50:22.1200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,274.20*50
2024-07-06T07:50:23.1197687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.80,274.14*75
2024-07-06T07:50:24.1196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,274.10*76
2024-07-06T07:50:25.1216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,274.12*55
2024-07-06T07:50:26.1214829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,274.14*70
2024-07-06T07:50:27.1212673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.56,273.96*73
2024-07-06T07:50:28.1209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,273.67*77
2024-07-06T07:50:29.1208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,273.58*52
2024-07-06T07:50:30.1206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,273.81*78
2024-07-06T07:50:31.1204264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,274.10*74
2024-07-06T07:50:32.1202173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,274.15*7C
2024-07-06T07:50:33.1225884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,273.99*5C
2024-07-06T07:50:34.1222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,273.81*73
2024-07-06T07:50:35.1222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,273.79*5F
2024-07-06T07:50:36.1219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,273.82*55
2024-07-06T07:50:37.1217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,273.84*5C
2024-07-06T07:50:38.1216607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,273.91*71
2024-07-06T07:50:39.1213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,274.00*70
2024-07-06T07:50:40.1212070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,274.04*70
2024-07-06T07:50:41.1210571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,274.07*58
2024-07-06T07:50:42.1208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,274.14*56
2024-07-06T07:50:43.1242985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,274.20*5C
2024-07-06T07:50:44.1240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,274.16*77
2024-07-06T07:50:45.1238967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,274.02*72
2024-07-06T07:50:46.1236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,273.89*70
2024-07-06T07:50:47.1294160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,273.82*57
2024-07-06T07:50:48.1232068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,273.78*5A
2024-07-06T07:50:49.1231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,273.83*53
2024-07-06T07:50:50.1228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,273.97*59
2024-07-06T07:50:51.1226922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,274.10*55
2024-07-06T07:50:52.1224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,274.14*52
2024-07-06T07:50:53.1222299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,274.12*76
2024-07-06T07:50:54.1220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,274.16*75
2024-07-06T07:50:55.1218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,274.26*76
2024-07-06T07:50:56.1216952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,274.26*7D
2024-07-06T07:50:57.1214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,274.12*54
2024-07-06T07:50:58.1211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,273.88*51
2024-07-06T07:50:59.1177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,273.73*55
2024-07-06T07:51:00.1174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,273.81*5C
2024-07-06T07:51:01.1173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,274.03*78
2024-07-06T07:51:02.1171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,274.13*79
2024-07-06T07:51:03.1169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,274.00*7C
2024-07-06T07:51:04.1264109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,273.83*70
2024-07-06T07:51:05.1191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,273.81*58
2024-07-06T07:51:06.1189355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,273.91*56
2024-07-06T07:51:07.1187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,273.95*75
2024-07-06T07:51:08.1185289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,273.85*59
2024-07-06T07:51:09.1183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,273.71*5D
2024-07-06T07:51:10.1180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,273.66*5E
2024-07-06T07:51:11.1179099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,273.75*5A
2024-07-06T07:51:12.1177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,273.95*79
2024-07-06T07:51:13.1175287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,274.18*72
2024-07-06T07:51:14.1173308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,274.30*7D
2024-07-06T07:51:15.1171230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,274.22*54
2024-07-06T07:51:16.1169127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,274.05*59
2024-07-06T07:51:17.1167028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,273.90*5E
2024-07-06T07:51:18.1183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,273.80*57
2024-07-06T07:51:19.1180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,273.75*73
2024-07-06T07:51:20.1178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,273.81*7F
2024-07-06T07:51:21.1176905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,273.90*74
2024-07-06T07:51:22.1174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,273.93*55
2024-07-06T07:51:23.1172817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,273.98*5E
2024-07-06T07:51:24.1171266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,274.09*5D
2024-07-06T07:51:25.1212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,274.20*7E
2024-07-06T07:51:26.1210103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,274.27*7D
2024-07-06T07:51:27.1209289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,274.31*7A
2024-07-06T07:51:28.1207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,274.35*78
2024-07-06T07:51:29.1205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,274.34*7C
2024-07-06T07:51:30.1233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,274.21*52
2024-07-06T07:51:31.1231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,274.10*52
2024-07-06T07:51:32.1229900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,274.22*7F
2024-07-06T07:51:33.1228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,274.46*71
2024-07-06T07:51:34.1225517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,274.52*74
2024-07-06T07:51:35.1263302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,274.36*7E
2024-07-06T07:51:36.1260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,274.20*54
2024-07-06T07:51:37.1259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,274.20*57
2024-07-06T07:51:38.1256848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,274.25*55
2024-07-06T07:51:39.1255069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,274.17*76
2024-07-06T07:51:40.1252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,274.08*59
2024-07-06T07:51:41.1169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,274.16*5B
2024-07-06T07:51:42.1167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,274.31*50
2024-07-06T07:51:43.1198352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,274.39*54
2024-07-06T07:51:44.1196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,274.32*75
2024-07-06T07:51:45.1193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,274.24*72
2024-07-06T07:51:46.1192071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,274.32*75
2024-07-06T07:51:47.1190029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,274.42*7B
2024-07-06T07:51:48.1188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,274.27*5D
2024-07-06T07:51:49.1213017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,273.95*50
2024-07-06T07:51:50.1229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,273.76*58
2024-07-06T07:51:51.1227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,273.82*77
2024-07-06T07:51:52.1225564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.63,274.07*72
2024-07-06T07:51:53.1223542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,274.29*75
2024-07-06T07:51:54.1221876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,274.38*7B
2024-07-06T07:51:55.1220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,274.35*54
2024-07-06T07:51:56.1217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.50,274.27*75
2024-07-06T07:51:57.1215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,274.16*7C
2024-07-06T07:51:58.1213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,274.14*7A
2024-07-06T07:51:59.1211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,274.16*77
2024-07-06T07:52:00.1210163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,274.12*7F
2024-07-06T07:52:01.1208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,274.11*57
2024-07-06T07:52:02.1205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,274.18*50
2024-07-06T07:52:03.1203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,274.32*59
2024-07-06T07:52:04.1225040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,274.45*78
2024-07-06T07:52:05.1281578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,274.48*78
2024-07-06T07:52:06.1278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,274.40*7A
2024-07-06T07:52:07.1278222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,274.25*5E
2024-07-06T07:52:08.1276486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,274.07*54
2024-07-06T07:52:09.1273642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,273.97*5D
2024-07-06T07:52:10.1271697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,274.00*55
2024-07-06T07:52:11.1269670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,274.10*7B
2024-07-06T07:52:12.1291846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,274.12*7D
2024-07-06T07:52:13.1290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,274.12*7C
2024-07-06T07:52:14.1288127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,274.15*57
2024-07-06T07:52:15.1163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,274.16*56
2024-07-06T07:52:16.1161342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,274.16*58
2024-07-06T07:52:17.1159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,274.18*5B
2024-07-06T07:52:18.1157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,274.17*56
2024-07-06T07:52:19.1156294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,274.15*57
2024-07-06T07:52:20.1153483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,274.21*5B
2024-07-06T07:52:21.1308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,274.31*7D
2024-07-06T07:52:22.1305594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,274.32*76
2024-07-06T07:52:23.1303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,274.22*75
2024-07-06T07:52:24.1301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,274.08*7F
2024-07-06T07:52:25.1300194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,274.03*5F
2024-07-06T07:52:26.1168185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,274.08*5B
2024-07-06T07:52:27.1191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,274.05*5E
2024-07-06T07:52:28.1242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,273.94*52
2024-07-06T07:52:29.1240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,273.93*5C
2024-07-06T07:52:30.1271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,274.06*5A
2024-07-06T07:52:31.1268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,274.22*78
2024-07-06T07:52:32.1267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,274.28*70
2024-07-06T07:52:33.1266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,274.28*51
2024-07-06T07:52:34.1263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,274.24*71
2024-07-06T07:52:35.1261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.03,274.11*5B
2024-07-06T07:52:36.1284588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,274.02*58
2024-07-06T07:52:37.1281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,274.09*79
2024-07-06T07:52:38.1278910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.14,274.24*7C
2024-07-06T07:52:39.1276295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,274.30*78
2024-07-06T07:52:40.1273117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,274.20*56
2024-07-06T07:52:41.1271285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,274.02*56
2024-07-06T07:52:42.1176301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,273.97*5E
2024-07-06T07:52:43.1195759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,274.14*79
2024-07-06T07:52:44.1227701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,274.27*7F
2024-07-06T07:52:45.1225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,274.20*78
2024-07-06T07:52:46.1222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,273.99*53
2024-07-06T07:52:47.1220812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,273.88*58
2024-07-06T07:52:48.1218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,274.00*56
2024-07-06T07:52:49.1215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,274.17*79
2024-07-06T07:52:50.1214091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.61,274.10*7D
2024-07-06T07:52:51.1238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,273.80*7B
2024-07-06T07:52:52.1237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,273.52*5E
2024-07-06T07:52:53.1235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,273.41*50
2024-07-06T07:52:54.1231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,273.52*55
2024-07-06T07:52:55.1231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,273.83*76
2024-07-06T07:52:56.1228438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,274.09*7F
2024-07-06T07:52:57.1226866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,274.06*56
2024-07-06T07:52:58.1223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,273.84*58
2024-07-06T07:52:59.1222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,273.66*58
2024-07-06T07:53:00.1219629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,273.63*71
2024-07-06T07:53:01.1218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,273.74*77
2024-07-06T07:53:02.1216372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,273.80*77
2024-07-06T07:53:03.1213439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,273.73*55
2024-07-06T07:53:04.1211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,273.70*56
2024-07-06T07:53:05.1209319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,273.80*5C
2024-07-06T07:53:06.1207428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,273.98*50
2024-07-06T07:53:07.1234104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,274.04*75
2024-07-06T07:53:08.1232313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,273.93*7C
2024-07-06T07:53:09.1229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,273.84*58
2024-07-06T07:53:10.1228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,273.90*57
2024-07-06T07:53:11.1225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,274.17*58
2024-07-06T07:53:12.1223502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,274.44*7B
2024-07-06T07:53:13.1220591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,274.32*7B
2024-07-06T07:53:14.1219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,273.88*7D
2024-07-06T07:53:15.1181499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,273.55*51
2024-07-06T07:53:16.1179868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,273.55*5E
2024-07-06T07:53:17.1177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,273.81*70
2024-07-06T07:53:18.1175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,274.06*74
2024-07-06T07:53:19.1173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,274.09*71
2024-07-06T07:53:20.1171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,273.99*5B
2024-07-06T07:53:21.1193626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,273.94*5D
2024-07-06T07:53:22.1191576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,273.93*51
2024-07-06T07:53:23.1189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,273.98*5B
2024-07-06T07:53:24.1229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,274.09*71
2024-07-06T07:53:25.1227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,274.18*73
2024-07-06T07:53:26.1224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,274.18*74
2024-07-06T07:53:27.1223356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,274.12*7A
2024-07-06T07:53:28.1221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,274.12*51
2024-07-06T07:53:29.1218921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,274.20*5C
2024-07-06T07:53:30.1216537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,274.28*59
2024-07-06T07:53:31.1215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,274.23*76
2024-07-06T07:53:32.1212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,274.09*78
2024-07-06T07:53:33.1211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,274.00*52
2024-07-06T07:53:34.1209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,274.07*50
2024-07-06T07:53:35.1207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,274.23*59
2024-07-06T07:53:36.1285191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,274.37*7B
2024-07-06T07:53:37.1193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,274.44*73
2024-07-06T07:53:38.1190744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,274.47*7C
2024-07-06T07:53:39.1189289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,274.54*53
2024-07-06T07:53:40.1255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,274.58*7D
2024-07-06T07:53:41.1252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,274.46*54
2024-07-06T07:53:42.1251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,274.15*5F
2024-07-06T07:53:43.1171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,273.91*58
2024-07-06T07:53:44.1249292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,274.00*78
2024-07-06T07:53:45.1203920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.42,274.35*71
2024-07-06T07:53:46.1202471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,274.63*76
2024-07-06T07:53:47.1199864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,274.64*78
2024-07-06T07:53:48.1196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,274.55*7D
2024-07-06T07:53:49.1196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.90,274.47*72
2024-07-06T07:53:50.1194110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,274.31*7B
2024-07-06T07:53:51.1191851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,274.12*5C
2024-07-06T07:53:52.1190091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,274.14*73
2024-07-06T07:53:53.1188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,274.40*7B
2024-07-06T07:53:54.1186112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.29,274.63*7E
2024-07-06T07:53:55.1183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,274.58*76
2024-07-06T07:53:56.1182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,274.32*5A
2024-07-06T07:53:57.1256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,274.14*54
2024-07-06T07:53:58.1178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,274.18*5A
2024-07-06T07:53:59.1175622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,274.34*72
2024-07-06T07:54:00.1231705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,274.50*77
2024-07-06T07:54:01.1248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,274.47*7A
2024-07-06T07:54:02.1246771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,274.21*79
2024-07-06T07:54:03.1244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,273.96*57
2024-07-06T07:54:04.1242879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,273.98*57
2024-07-06T07:54:05.1240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,274.25*50
2024-07-06T07:54:06.1255550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,274.44*79
2024-07-06T07:54:07.1254163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,274.33*76
2024-07-06T07:54:08.1253390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,274.14*7A
2024-07-06T07:54:09.1251191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,274.10*54
2024-07-06T07:54:10.1275454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,274.16*5D
2024-07-06T07:54:11.1247321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,274.20*59
2024-07-06T07:54:12.1287221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,274.21*76
2024-07-06T07:54:13.1182588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,274.27*75
2024-07-06T07:54:14.1180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,274.33*78
2024-07-06T07:54:15.1177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,274.31*71
2024-07-06T07:54:16.1265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,274.22*7C
2024-07-06T07:54:17.1154119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,274.11*59
2024-07-06T07:54:18.1152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,274.02*5B
2024-07-06T07:54:19.1151475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,274.01*58
2024-07-06T07:54:20.1149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,274.07*5A
2024-07-06T07:54:21.1178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,274.20*71
2024-07-06T07:54:22.1177285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,274.37*71
2024-07-06T07:54:23.1174877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,274.44*7E
2024-07-06T07:54:24.1172854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,274.33*5A
2024-07-06T07:54:25.1170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,274.18*5F
2024-07-06T07:54:26.1238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,274.10*56
2024-07-06T07:54:27.1235781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,274.08*7B
2024-07-06T07:54:28.1304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,274.08*73
2024-07-06T07:54:29.1304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,274.05*75
2024-07-06T07:54:30.1170347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,273.98*54
2024-07-06T07:54:31.1168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.08,273.87*5D
2024-07-06T07:54:32.1197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,273.86*50
2024-07-06T07:54:33.1194553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,274.07*78
2024-07-06T07:54:34.1192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,274.29*7A
2024-07-06T07:54:35.1190144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,274.31*79
2024-07-06T07:54:36.1188473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,274.18*58
2024-07-06T07:54:37.1186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,274.04*52
2024-07-06T07:54:38.1184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,273.99*51
2024-07-06T07:54:39.1182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,273.98*59
2024-07-06T07:54:40.1180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,273.95*7F
2024-07-06T07:54:41.1207701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,273.90*76
2024-07-06T07:54:42.1177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,273.86*79
2024-07-06T07:54:43.1174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,273.88*7C
2024-07-06T07:54:44.1172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,273.89*56
2024-07-06T07:54:45.1198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,273.94*5A
2024-07-06T07:54:46.1168518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,274.04*52
2024-07-06T07:54:47.1243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,274.12*58
2024-07-06T07:54:48.1241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,274.12*78
2024-07-06T07:54:49.1239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,274.09*5E
2024-07-06T07:54:50.1237260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,274.12*5E
2024-07-06T07:54:51.1235528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,274.13*53
2024-07-06T07:54:52.1233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,274.14*54
2024-07-06T07:54:53.1231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,274.12*52
2024-07-06T07:54:54.1196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,274.05*50
2024-07-06T07:54:55.1194342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,274.06*79
2024-07-06T07:54:56.1191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,274.15*7D
2024-07-06T07:54:57.1187162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,274.22*7C
2024-07-06T07:54:58.1188117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,274.16*70
2024-07-06T07:54:59.1204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,273.97*54
2024-07-06T07:55:00.1202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.54,273.81*5E
2024-07-06T07:55:01.1200711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,273.83*53
2024-07-06T07:55:02.1238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,273.98*5D
2024-07-06T07:55:03.1238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,274.01*7F
2024-07-06T07:55:04.1236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,273.94*71
2024-07-06T07:55:05.1233767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,273.97*5F
2024-07-06T07:55:06.1231750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,274.12*51
2024-07-06T07:55:07.1229488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,274.30*55
2024-07-06T07:55:08.1254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,274.35*7C
2024-07-06T07:55:09.1252248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,274.14*73
2024-07-06T07:55:10.1249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,273.86*77
2024-07-06T07:55:11.1248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,273.70*54
2024-07-06T07:55:12.1246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,273.69*5A
2024-07-06T07:55:13.1294697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,273.85*7D
2024-07-06T07:55:14.1238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,274.06*75
2024-07-06T07:55:15.1257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,274.13*76
2024-07-06T07:55:16.1168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,274.12*76
2024-07-06T07:55:17.1200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,274.11*55
2024-07-06T07:55:18.1191590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,274.12*56
2024-07-06T07:55:19.1190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,274.07*53
2024-07-06T07:55:20.1188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,273.97*59
2024-07-06T07:55:21.1186104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,273.96*76
2024-07-06T07:55:22.1185306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,274.13*7C
2024-07-06T07:55:23.1181718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,274.28*71
2024-07-06T07:55:24.1179683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,274.32*7E
2024-07-06T07:55:25.1178535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,274.30*77
2024-07-06T07:55:26.1175881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,274.23*79
2024-07-06T07:55:27.1200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,274.07*7E
2024-07-06T07:55:28.1172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,273.87*59
2024-07-06T07:55:29.1170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,273.73*54
2024-07-06T07:55:30.1168226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,273.76*56
2024-07-06T07:55:31.1206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,273.96*75
2024-07-06T07:55:32.1223271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,274.17*70
2024-07-06T07:55:33.1218177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,274.28*7A
2024-07-06T07:55:34.1242989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,274.36*5C
2024-07-06T07:55:35.1240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,274.49*55
2024-07-06T07:55:36.1239881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,274.57*5E
2024-07-06T07:55:37.1237777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,274.42*7F
2024-07-06T07:55:38.1235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,274.11*71
2024-07-06T07:55:39.1267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,273.84*55
2024-07-06T07:55:40.1287368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,273.77*5C
2024-07-06T07:55:41.1285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.95,273.85*50
2024-07-06T07:55:42.1293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,274.04*53
2024-07-06T07:55:43.1314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,274.26*74
2024-07-06T07:55:44.1209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,274.37*76
2024-07-06T07:55:45.1206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,274.41*7A
2024-07-06T07:55:46.1207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,274.42*59
2024-07-06T07:55:47.1254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,274.40*51
2024-07-06T07:55:48.1157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,274.39*51
2024-07-06T07:55:49.1181411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,274.33*76
2024-07-06T07:55:50.1202087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,274.20*73
2024-07-06T07:55:51.1201833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,274.04*5B
2024-07-06T07:55:52.1202325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,273.94*58
2024-07-06T07:55:53.1202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,273.98*5F
2024-07-06T07:55:54.1231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,274.16*7B
2024-07-06T07:55:55.1231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.64,274.28*72
2024-07-06T07:55:56.1230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,274.22*75
2024-07-06T07:55:57.1230319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,274.09*5C
2024-07-06T07:55:58.1229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,274.09*53
2024-07-06T07:55:59.1228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,274.19*55
2024-07-06T07:56:00.1227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,274.18*55
2024-07-06T07:56:01.1226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,274.13*7F
2024-07-06T07:56:02.1313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,274.20*73
2024-07-06T07:56:03.1313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,274.32*76
2024-07-06T07:56:04.1311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,274.26*7C
2024-07-06T07:56:05.1309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,274.05*56
2024-07-06T07:56:06.1310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,274.01*51
2024-07-06T07:56:07.1308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,274.16*50
2024-07-06T07:56:08.1307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,274.23*77
2024-07-06T07:56:09.1306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,274.13*7D
2024-07-06T07:56:10.1304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,273.96*5B
2024-07-06T07:56:11.1303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,273.82*58
2024-07-06T07:56:12.1302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,273.90*5F
2024-07-06T07:56:13.1300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,274.06*75
2024-07-06T07:56:14.1299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,274.17*79
2024-07-06T07:56:15.1297087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,274.20*79
2024-07-06T07:56:16.1295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,274.18*52
2024-07-06T07:56:17.1294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,274.16*55
2024-07-06T07:56:18.1330409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,274.14*51
2024-07-06T07:56:19.1199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,274.19*78
2024-07-06T07:56:20.1254985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,274.29*70
2024-07-06T07:56:21.1305123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,274.35*7F
2024-07-06T07:56:22.1216751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,274.42*74
2024-07-06T07:56:23.1215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,274.44*5D
2024-07-06T07:56:24.1212760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,274.31*50
2024-07-06T07:56:25.1211193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,274.15*7C
2024-07-06T07:56:26.1209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,274.13*76
2024-07-06T07:56:27.1207991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,274.14*5F
2024-07-06T07:56:28.1205627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,274.11*59
2024-07-06T07:56:29.1203329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,274.05*5E
2024-07-06T07:56:30.1202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,274.06*70
2024-07-06T07:56:31.1257192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,274.23*50
2024-07-06T07:56:32.1255856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,274.43*57
2024-07-06T07:56:33.1254134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,274.54*54
2024-07-06T07:56:34.1251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,274.56*54
2024-07-06T07:56:35.1319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,274.48*57
2024-07-06T07:56:36.1208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,274.31*55
2024-07-06T07:56:37.1205946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,274.19*58
2024-07-06T07:56:38.1204934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,274.20*54
2024-07-06T07:56:39.1359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,274.27*79
2024-07-06T07:56:40.1357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,274.25*7B
2024-07-06T07:56:41.1356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,274.13*75
2024-07-06T07:56:42.1354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,274.01*5F
2024-07-06T07:56:43.1350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,273.99*53
2024-07-06T07:56:44.1349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,274.11*59
2024-07-06T07:56:45.1347632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,274.36*7A
2024-07-06T07:56:46.1346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,274.49*77
2024-07-06T07:56:47.1187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,274.45*78
2024-07-06T07:56:48.1340105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,274.41*53
2024-07-06T07:56:49.1244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,274.38*51
2024-07-06T07:56:50.1242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,274.33*54
2024-07-06T07:56:51.1240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,274.28*71
2024-07-06T07:56:52.1238675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,274.32*77
2024-07-06T07:56:53.1296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,274.40*78
2024-07-06T07:56:54.1372603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,274.37*7F
2024-07-06T07:56:55.1293073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,274.19*5F
2024-07-06T07:56:56.1291076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,274.00*56
2024-07-06T07:56:57.1338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,273.88*5C
2024-07-06T07:56:58.1336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,273.92*5E
2024-07-06T07:56:59.1333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,274.11*7A
2024-07-06T07:57:00.1333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,274.22*75
2024-07-06T07:57:01.1330681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,274.26*7E
2024-07-06T07:57:02.1206940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,274.33*56
2024-07-06T07:57:03.1236007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,274.48*5A
2024-07-06T07:57:04.1232361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,274.67*5F
2024-07-06T07:57:05.1231194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,274.71*7B
2024-07-06T07:57:06.1244317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,274.43*71
2024-07-06T07:57:07.1258275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,273.99*55
2024-07-06T07:57:08.1301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,273.68*5A
2024-07-06T07:57:09.1297473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,273.67*57
2024-07-06T07:57:10.1322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,273.89*7C
2024-07-06T07:57:11.1320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.05,274.10*76
2024-07-06T07:57:12.1319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,274.15*51
2024-07-06T07:57:13.1316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,274.05*71
2024-07-06T07:57:14.1315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.11,273.92*7A
2024-07-06T07:57:15.1312568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,273.91*5C
2024-07-06T07:57:16.1310079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,274.11*5C
2024-07-06T07:57:17.1308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,274.41*7A
2024-07-06T07:57:18.1306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,274.59*74
2024-07-06T07:57:19.1304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,274.59*50
2024-07-06T07:57:20.1302673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,274.44*51
2024-07-06T07:57:21.1300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,274.30*5D
2024-07-06T07:57:22.1298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,274.26*72
2024-07-06T07:57:23.1334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.87,274.32*72
2024-07-06T07:57:24.1330232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.06,274.38*73
2024-07-06T07:57:25.1328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,274.24*5A
2024-07-06T07:57:26.1233933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,273.92*5A
2024-07-06T07:57:27.1230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.18,273.65*5F
2024-07-06T07:57:28.1228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,273.64*5E
2024-07-06T07:57:29.1226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.16,273.92*7E
2024-07-06T07:57:30.1224649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.93,274.20*77
2024-07-06T07:57:31.1221455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,274.25*74
2024-07-06T07:57:32.1219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.34,274.14*59
2024-07-06T07:57:33.1218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.49,274.14*59
2024-07-06T07:57:34.1216640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,274.37*5B
2024-07-06T07:57:35.1370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,274.63*74
2024-07-06T07:57:36.1368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,274.52*7F
2024-07-06T07:57:37.1208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,274.04*54
2024-07-06T07:57:38.1208677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,273.66*59
2024-07-06T07:57:39.1206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,273.66*59
2024-07-06T07:57:40.1361598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,273.93*79
2024-07-06T07:57:41.1359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.38,274.06*7C
2024-07-06T07:57:42.1357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,273.89*75
2024-07-06T07:57:43.1198812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.06,273.60*56
2024-07-06T07:57:44.1253255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.41,273.50*59
2024-07-06T07:57:45.1252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,273.69*50
2024-07-06T07:57:46.1288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,274.00*7B
2024-07-06T07:57:47.1286263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.34,274.20*7A
2024-07-06T07:57:48.1285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,274.22*7F
2024-07-06T07:57:49.1282226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,274.25*55
2024-07-06T07:57:50.1280241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,274.39*54
2024-07-06T07:57:51.1277932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,274.58*5B
2024-07-06T07:57:52.1275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,274.70*74
2024-07-06T07:57:53.1273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,274.58*7E
2024-07-06T07:57:54.1271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,274.27*7C
2024-07-06T07:57:55.1269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,273.98*53
2024-07-06T07:57:56.1267837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,273.86*57
2024-07-06T07:57:57.1266396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,273.97*59
2024-07-06T07:57:58.1263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,274.17*72
2024-07-06T07:57:59.1262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,274.26*78
2024-07-06T07:58:00.1259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,274.16*74
2024-07-06T07:58:01.1298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,274.07*50
2024-07-06T07:58:02.1296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,274.13*50
2024-07-06T07:58:03.1292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,274.36*5B
2024-07-06T07:58:04.1292634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,274.52*50
2024-07-06T07:58:05.1290792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,274.58*7E
2024-07-06T07:58:06.1288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,274.65*75
2024-07-06T07:58:07.1307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,274.63*51
2024-07-06T07:58:08.1306682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,274.48*5B
2024-07-06T07:58:09.1304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,274.30*7C
2024-07-06T07:58:10.1301815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,274.21*70
2024-07-06T07:58:11.1300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,274.19*7D
2024-07-06T07:58:12.1298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,274.15*7B
2024-07-06T07:58:13.1296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,274.12*55
2024-07-06T07:58:14.1294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,274.18*5C
2024-07-06T07:58:15.1293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,274.24*55
2024-07-06T07:58:16.1290627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,274.24*57
2024-07-06T07:58:17.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,274.32*78
2024-07-06T07:58:18.1285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,274.53*79
2024-07-06T07:58:19.1285278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,274.62*73
2024-07-06T07:58:20.1281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,274.47*5B
2024-07-06T07:58:21.1280854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,274.33*5E
2024-07-06T07:58:22.1278656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,274.34*58
2024-07-06T07:58:23.1275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,274.42*74
2024-07-06T07:58:24.1274947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,274.51*76
2024-07-06T07:58:25.1273466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,274.45*7B
2024-07-06T07:58:26.1270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,274.21*57
2024-07-06T07:58:27.1269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,273.93*5F
2024-07-06T07:58:28.1266503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,273.83*57
2024-07-06T07:58:29.1263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,273.99*75
2024-07-06T07:58:30.1262840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,274.21*78
2024-07-06T07:58:31.1260937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,274.32*79
2024-07-06T07:58:32.1257995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,274.29*53
2024-07-06T07:58:33.1256808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,274.16*7F
2024-07-06T07:58:34.1288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,274.15*51
2024-07-06T07:58:35.1286283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,274.36*77
2024-07-06T07:58:36.1285204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,274.54*76
2024-07-06T07:58:37.1282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,274.43*70
2024-07-06T07:58:38.1278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,274.10*50
2024-07-06T07:58:39.1279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,273.75*59
2024-07-06T07:58:40.1302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,273.65*5E
2024-07-06T07:58:41.1326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,273.88*78
2024-07-06T07:58:42.1324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.13,274.27*7B
2024-07-06T07:58:43.1322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,274.38*7D
2024-07-06T07:58:44.1320617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,274.13*50
2024-07-06T07:58:45.1318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.58,273.80*56
2024-07-06T07:58:46.1316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,273.72*5B
2024-07-06T07:58:47.1314908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,273.89*72
2024-07-06T07:58:48.1313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,274.02*70
2024-07-06T07:58:49.1310443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,274.10*7B
2024-07-06T07:58:50.1306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,274.33*51
2024-07-06T07:58:51.1256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,274.59*59
2024-07-06T07:58:52.1277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,274.55*7A
2024-07-06T07:58:53.1273818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,274.19*76
2024-07-06T07:58:54.1272308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,273.86*54
2024-07-06T07:58:55.1270284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,273.84*5C
2024-07-06T07:58:56.1268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,274.01*5E
2024-07-06T07:58:57.1266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,274.17*75
2024-07-06T07:58:58.1264093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,274.16*7A
2024-07-06T07:58:59.1262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,274.10*77
2024-07-06T07:59:00.1260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,274.06*7C
2024-07-06T07:59:01.1258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,274.02*7A
2024-07-06T07:59:02.1274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,274.04*7A
2024-07-06T07:59:03.1331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,274.16*7D
2024-07-06T07:59:04.1242620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,274.23*56
2024-07-06T07:59:05.1240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,274.17*5E
2024-07-06T07:59:06.1348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,274.07*5A
2024-07-06T07:59:07.1345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,274.08*58
2024-07-06T07:59:08.1223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,274.19*7C
2024-07-06T07:59:09.1255370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,274.29*70
2024-07-06T07:59:10.1254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,274.21*72
2024-07-06T07:59:11.1252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,274.03*59
2024-07-06T07:59:12.1250584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,274.04*54
2024-07-06T07:59:13.1248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,274.24*55
2024-07-06T07:59:14.1246638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,274.45*75
2024-07-06T07:59:15.1245103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,274.45*7F
2024-07-06T07:59:16.1243546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,274.29*78
2024-07-06T07:59:17.1241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,274.09*5B
2024-07-06T07:59:18.1238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,273.98*5D
2024-07-06T07:59:19.1237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,273.97*51
2024-07-06T07:59:20.1260809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,274.05*7C
2024-07-06T07:59:21.1259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,274.13*73
2024-07-06T07:59:22.1322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,274.09*79
2024-07-06T07:59:23.1163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,273.96*59
2024-07-06T07:59:24.1162269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,273.93*52
2024-07-06T07:59:25.1160464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,274.07*52
2024-07-06T07:59:26.1314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,274.24*75
2024-07-06T07:59:27.1313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,274.39*7E
2024-07-06T07:59:28.1308917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,274.46*7A
2024-07-06T07:59:29.1152310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.24,274.46*79
2024-07-06T07:59:30.1149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.27,274.43*78
2024-07-06T07:59:31.1334925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,274.43*50
2024-07-06T07:59:32.1300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,274.51*7D
2024-07-06T07:59:33.1300903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,274.47*75
2024-07-06T07:59:34.1213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,274.15*5B
2024-07-06T07:59:35.1210608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.33,273.80*5D
2024-07-06T07:59:36.1208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,273.71*57
2024-07-06T07:59:37.1268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,273.87*71
2024-07-06T07:59:38.1266817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,274.12*7E
2024-07-06T07:59:39.1265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,274.24*7E
2024-07-06T07:59:40.1261993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,274.32*51
2024-07-06T07:59:41.1299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,274.44*51
2024-07-06T07:59:42.1297968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,274.52*56
2024-07-06T07:59:43.1295400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,274.48*70
2024-07-06T07:59:44.1293563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,274.36*76
2024-07-06T07:59:45.1291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,274.31*7C
2024-07-06T07:59:46.1288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,274.34*59
2024-07-06T07:59:47.1288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,274.41*53
2024-07-06T07:59:48.1285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,274.39*72
2024-07-06T07:59:49.1284000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,274.38*76
2024-07-06T07:59:50.1281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,274.44*74
2024-07-06T07:59:51.1279955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,274.45*78
2024-07-06T07:59:52.1276932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,274.23*7E
2024-07-06T07:59:53.1275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,273.92*5A
2024-07-06T07:59:54.1273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.00,273.85*70
2024-07-06T07:59:55.1270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.12,274.10*7C
2024-07-06T07:59:56.1270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,274.46*5C
2024-07-06T07:59:57.1294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,274.68*7F
2024-07-06T07:59:58.1291563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,274.72*75
2024-07-06T07:59:59.1289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,274.60*78
2024-07-06T08:00:00.1287851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,274.38*5F
2024-07-06T08:00:01.1285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,274.14*57
2024-07-06T08:00:02.1283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,273.99*56
2024-07-06T08:00:03.1338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,273.95*7B
2024-07-06T08:00:04.1280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,274.01*73
2024-07-06T08:00:05.1277325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,274.15*78
2024-07-06T08:00:06.1275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,274.33*7F
2024-07-06T08:00:07.1273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,274.45*52
2024-07-06T08:00:08.1272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,274.44*57
2024-07-06T08:00:09.1269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,274.38*59
2024-07-06T08:00:10.1268063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,274.36*53
2024-07-06T08:00:11.1265891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,274.31*75
2024-07-06T08:00:12.1263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,274.19*5B
2024-07-06T08:00:13.1261349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,274.14*5D
2024-07-06T08:00:14.1259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,274.21*76
2024-07-06T08:00:15.1257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,274.20*7A
2024-07-06T08:00:16.1255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,274.04*73
2024-07-06T08:00:17.1254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,273.92*5C
2024-07-06T08:00:18.1251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,274.04*53
2024-07-06T08:00:19.1276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,274.25*7F
2024-07-06T08:00:20.1294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,274.22*77
2024-07-06T08:00:21.1292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,274.08*70
2024-07-06T08:00:22.1290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,274.04*56
2024-07-06T08:00:23.1315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,274.17*55
2024-07-06T08:00:24.1312159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,274.36*50
2024-07-06T08:00:25.1311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,274.35*7D
2024-07-06T08:00:26.1308961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,274.12*74
2024-07-06T08:00:27.1339124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,273.91*74
2024-07-06T08:00:28.1182999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,273.89*57
2024-07-06T08:00:29.1179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,274.04*5A
2024-07-06T08:00:30.1178710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,274.26*57
2024-07-06T08:00:31.1332984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,274.36*7E
2024-07-06T08:00:32.1330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,274.28*72
2024-07-06T08:00:33.1171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,274.18*5E
2024-07-06T08:00:34.1169649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,274.16*50
2024-07-06T08:00:35.1168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,274.14*57
2024-07-06T08:00:36.1322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,274.08*75
2024-07-06T08:00:37.1320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,274.12*70
2024-07-06T08:00:38.1318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,274.19*7B
2024-07-06T08:00:39.1316623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,274.24*51
2024-07-06T08:00:40.1314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,274.30*5E
2024-07-06T08:00:41.1312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,274.40*5D
2024-07-06T08:00:42.1310964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,274.39*71
2024-07-06T08:00:43.1309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,274.20*5A
2024-07-06T08:00:44.1306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,273.88*54
2024-07-06T08:00:45.1304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,273.66*5D
2024-07-06T08:00:46.1187241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,273.81*77
2024-07-06T08:00:47.1242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,274.28*74
2024-07-06T08:00:48.1238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,274.58*72
2024-07-06T08:00:49.1239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,274.51*50
2024-07-06T08:00:50.1236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.09,274.23*71
2024-07-06T08:00:51.1234475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.47,274.02*50
2024-07-06T08:00:52.1232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,274.04*7E
2024-07-06T08:00:53.1254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.34,274.20*79
2024-07-06T08:00:54.1252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.32,274.30*7B
2024-07-06T08:00:55.1249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,274.25*74
2024-07-06T08:00:56.1247748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.97,274.22*59
2024-07-06T08:00:57.1245824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.69,274.32*59
2024-07-06T08:00:58.1244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,274.45*5D
2024-07-06T08:00:59.1241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,274.42*7C
2024-07-06T08:01:00.1239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,274.21*7F
2024-07-06T08:01:01.1237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,274.00*7A
2024-07-06T08:01:02.1235164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,273.95*5E
2024-07-06T08:01:03.1233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,274.02*50
2024-07-06T08:01:04.1231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,274.17*52
2024-07-06T08:01:05.1230209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,274.31*71
2024-07-06T08:01:06.1226563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,274.32*70
2024-07-06T08:01:07.1247792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,274.18*55
2024-07-06T08:01:08.1245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,273.97*57
2024-07-06T08:01:09.1243582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,273.80*59
2024-07-06T08:01:10.1240943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,273.84*7E
2024-07-06T08:01:11.1239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,274.15*7B
2024-07-06T08:01:12.1237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,274.41*74
2024-07-06T08:01:13.1234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,274.37*50
2024-07-06T08:01:14.1262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,274.19*52
2024-07-06T08:01:15.1262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,274.16*55
2024-07-06T08:01:16.1259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,274.31*70
2024-07-06T08:01:17.1257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,274.42*7B
2024-07-06T08:01:18.1286164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,274.23*7A
2024-07-06T08:01:19.1328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,273.88*50
2024-07-06T08:01:20.1170021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,273.76*5B
2024-07-06T08:01:21.1167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,273.90*54
2024-07-06T08:01:22.1320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,274.08*7C
2024-07-06T08:01:23.1320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,274.11*7F
2024-07-06T08:01:24.1318468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,273.97*7E
2024-07-06T08:01:25.1315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,273.82*51
2024-07-06T08:01:26.1179243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,273.86*5C
2024-07-06T08:01:27.1334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,274.17*7A
2024-07-06T08:01:28.1331060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,274.46*7F
2024-07-06T08:01:29.1329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,274.42*77
2024-07-06T08:01:30.1329021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,274.17*57
2024-07-06T08:01:31.1170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,274.01*53
2024-07-06T08:01:32.1167948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,273.98*58
2024-07-06T08:01:33.1221846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,273.93*56
2024-07-06T08:01:34.1220346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,273.87*7F
2024-07-06T08:01:35.1217780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,273.91*73
2024-07-06T08:01:36.1217681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,274.13*7D
2024-07-06T08:01:37.1264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,274.38*71
2024-07-06T08:01:38.1261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,274.49*72
2024-07-06T08:01:39.1259225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,274.40*79
2024-07-06T08:01:40.1257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,274.10*57
2024-07-06T08:01:41.1256209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,273.74*55
2024-07-06T08:01:42.1254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,273.67*5B
2024-07-06T08:01:43.1252792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,273.94*78
2024-07-06T08:01:44.1250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,274.31*79
2024-07-06T08:01:45.1248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,274.55*7F
2024-07-06T08:01:46.1336662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,274.59*76
2024-07-06T08:01:47.1206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,274.42*5A
2024-07-06T08:01:48.1205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,274.18*56
2024-07-06T08:01:49.1202533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,274.00*51
2024-07-06T08:01:50.1201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,273.91*78
2024-07-06T08:01:51.1199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,273.94*75
2024-07-06T08:01:52.1244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,274.01*7A
2024-07-06T08:01:53.1242406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,274.09*57
2024-07-06T08:01:54.1241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,274.18*5E
2024-07-06T08:01:55.1239085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,274.24*51
2024-07-06T08:01:56.1237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,274.32*50
2024-07-06T08:01:57.1259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,274.37*7F
2024-07-06T08:01:58.1256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,274.35*7B
2024-07-06T08:01:59.1254811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,274.30*73
2024-07-06T08:02:00.1252939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,274.22*7D
2024-07-06T08:02:01.1250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,274.12*58
2024-07-06T08:02:02.1247852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,274.14*53
2024-07-06T08:02:03.1246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,274.31*73
2024-07-06T08:02:04.1333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,274.47*7A
2024-07-06T08:02:05.1331682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,274.54*70
2024-07-06T08:02:06.1329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,274.40*7A
2024-07-06T08:02:07.1327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,274.03*7F
2024-07-06T08:02:08.1195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,273.66*59
2024-07-06T08:02:09.1193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,273.46*5D
2024-07-06T08:02:10.1191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,273.61*5E
2024-07-06T08:02:11.1188504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,274.06*51
2024-07-06T08:02:12.1343041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,274.50*77
2024-07-06T08:02:13.1184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.53,274.70*5C
2024-07-06T08:02:14.1214448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,274.70*51
2024-07-06T08:02:15.1325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,274.59*7F
2024-07-06T08:02:16.1257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,274.51*59
2024-07-06T08:02:17.1255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,274.48*56
2024-07-06T08:02:18.1254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,274.41*71
2024-07-06T08:02:19.1289375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.91,274.26*74
2024-07-06T08:02:20.1309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,274.06*7A
2024-07-06T08:02:21.1308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,273.94*5C
2024-07-06T08:02:22.1305792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,273.97*53
2024-07-06T08:02:23.1303963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,274.15*7E
2024-07-06T08:02:24.1301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,274.36*77
2024-07-06T08:02:25.1299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,274.40*53
2024-07-06T08:02:26.1297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,274.25*5E
2024-07-06T08:02:27.1295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,274.11*5F
2024-07-06T08:02:28.1189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,274.12*51
2024-07-06T08:02:29.1187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,274.20*7F
2024-07-06T08:02:30.1185690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,274.25*79
2024-07-06T08:02:31.1202528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,274.29*73
2024-07-06T08:02:32.1200749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,274.34*57
2024-07-06T08:02:33.1198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,274.33*7F
2024-07-06T08:02:34.1280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,274.29*73
2024-07-06T08:02:35.1278012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,274.25*7F
2024-07-06T08:02:36.1276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,274.03*5A
2024-07-06T08:02:37.1273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,273.71*53
2024-07-06T08:02:38.1272457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,273.53*54
2024-07-06T08:02:39.1269892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,273.70*56
2024-07-06T08:02:40.1268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,274.17*76
2024-07-06T08:02:41.1266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,274.58*72
2024-07-06T08:02:42.1262394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,274.76*7D
2024-07-06T08:02:43.1261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,274.74*5F
2024-07-06T08:02:44.1259131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,274.52*5B
2024-07-06T08:02:45.1256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,274.35*51
2024-07-06T08:02:46.1255658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,274.34*71
2024-07-06T08:02:47.1253839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,274.34*75
2024-07-06T08:02:48.1251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,274.31*7D
2024-07-06T08:02:49.1249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,274.36*53
2024-07-06T08:02:50.1247295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,274.49*50
2024-07-06T08:02:51.1245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,274.49*55
2024-07-06T08:02:52.1243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,274.23*7F
2024-07-06T08:02:53.1241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,274.00*7C
2024-07-06T08:02:54.1239392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,274.04*53
2024-07-06T08:02:55.1237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,274.17*57
2024-07-06T08:02:56.1235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,274.21*5D
2024-07-06T08:02:57.1231994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,274.16*55
2024-07-06T08:02:58.1231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,274.19*73
2024-07-06T08:02:59.1246075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,274.35*7F
2024-07-06T08:03:00.1244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,274.43*70
2024-07-06T08:03:01.1243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,274.37*51
2024-07-06T08:03:02.1239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,274.22*55
2024-07-06T08:03:03.1239948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,274.17*5D
2024-07-06T08:03:04.1268448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,274.29*77
2024-07-06T08:03:05.1266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,274.30*7D
2024-07-06T08:03:06.1266055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,274.14*7D
2024-07-06T08:03:07.1264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,273.95*53
2024-07-06T08:03:08.1299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,273.84*51
2024-07-06T08:03:09.1298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,273.90*7E
2024-07-06T08:03:10.1296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.33,274.14*7B
2024-07-06T08:03:11.1293438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.78,274.38*7B
2024-07-06T08:03:12.1291870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,274.37*7D
2024-07-06T08:03:13.1290436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.04,274.13*5E
2024-07-06T08:03:14.1289025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.33,273.94*72
2024-07-06T08:03:15.1286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,274.00*79
2024-07-06T08:03:16.1286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,274.25*70
2024-07-06T08:03:17.1323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.99,274.36*79
2024-07-06T08:03:18.1322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,274.23*7C
2024-07-06T08:03:19.1319939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,274.09*58
2024-07-06T08:03:20.1318293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.09,274.01*50
2024-07-06T08:03:21.1316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,273.92*53
2024-07-06T08:03:22.1314667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,273.90*7B
2024-07-06T08:03:23.1313386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.22,274.06*72
2024-07-06T08:03:24.1311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,274.18*72
2024-07-06T08:03:25.1310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,274.06*5F
2024-07-06T08:03:26.1239210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,273.93*5A
2024-07-06T08:03:27.1236587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,274.08*5C
2024-07-06T08:03:28.1291747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,274.34*53
2024-07-06T08:03:29.1290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,274.43*72
2024-07-06T08:03:30.1288843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,274.26*75
2024-07-06T08:03:31.1286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,273.99*52
2024-07-06T08:03:32.1316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,273.90*53
2024-07-06T08:03:33.1314965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,274.06*59
2024-07-06T08:03:34.1312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,274.25*74
2024-07-06T08:03:35.1311041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,274.35*70
2024-07-06T08:03:36.1308927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,274.29*74
2024-07-06T08:03:37.1306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,274.10*58
2024-07-06T08:03:38.1304525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,273.91*5B
2024-07-06T08:03:39.1302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,273.89*7A
2024-07-06T08:03:40.1205034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,274.01*72
2024-07-06T08:03:41.1202373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,274.14*79
2024-07-06T08:03:42.1201639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,274.16*56
2024-07-06T08:03:43.1198976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,274.23*56
2024-07-06T08:03:44.1197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,274.39*51
2024-07-06T08:03:45.1194976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,274.55*75
2024-07-06T08:03:46.1193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,274.52*7A
2024-07-06T08:03:47.1191115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,274.27*7C
2024-07-06T08:03:48.1189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,274.03*55
2024-07-06T08:03:49.1187649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,274.00*54
2024-07-06T08:03:50.1341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,274.14*7D
2024-07-06T08:03:51.1340319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,274.22*71
2024-07-06T08:03:52.1336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,274.19*55
2024-07-06T08:03:53.1213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,274.15*5D
2024-07-06T08:03:54.1210146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,274.16*52
2024-07-06T08:03:55.1208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,274.17*7D
2024-07-06T08:03:56.1207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,274.19*74
2024-07-06T08:03:57.1205423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,274.29*7F
2024-07-06T08:03:58.1243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,274.39*75
2024-07-06T08:03:59.1241080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,274.36*55
2024-07-06T08:04:00.1239218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,274.25*53
2024-07-06T08:04:01.1235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,274.25*53
2024-07-06T08:04:02.1235412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,274.33*74
2024-07-06T08:04:03.1233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,274.32*7D
2024-07-06T08:04:04.1230425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,274.22*77
2024-07-06T08:04:05.1229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,274.18*5E
2024-07-06T08:04:06.1255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,274.25*5C
2024-07-06T08:04:07.1254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,274.33*57
2024-07-06T08:04:08.1252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,274.41*57
2024-07-06T08:04:09.1250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,274.46*73
2024-07-06T08:04:10.1247671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,274.41*7B
2024-07-06T08:04:11.1247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,274.22*7E
2024-07-06T08:04:12.1317278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,274.05*72
2024-07-06T08:04:13.1315934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,274.04*74
2024-07-06T08:04:14.1314057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,274.16*7C
2024-07-06T08:04:15.1311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,274.24*50
2024-07-06T08:04:16.1309882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,274.27*57
2024-07-06T08:04:17.1213638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,274.34*55
2024-07-06T08:04:18.1304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,274.45*76
2024-07-06T08:04:19.1303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,274.51*70
2024-07-06T08:04:20.1302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,274.45*72
2024-07-06T08:04:21.1300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,274.30*53
2024-07-06T08:04:22.1298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,274.19*59
2024-07-06T08:04:23.1295941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,274.19*56
2024-07-06T08:04:24.1294467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,274.27*52
2024-07-06T08:04:25.1293257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,274.32*72
2024-07-06T08:04:26.1313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.61,274.29*73
2024-07-06T08:04:27.1311598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,274.31*78
2024-07-06T08:04:28.1310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,274.30*73
2024-07-06T08:04:29.1218644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,274.15*54
2024-07-06T08:04:30.1263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,273.94*5B
2024-07-06T08:04:31.1262283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,273.84*5F
2024-07-06T08:04:32.1259931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,273.92*5A
2024-07-06T08:04:33.1257984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,274.16*72
2024-07-06T08:04:34.1256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,274.40*73
2024-07-06T08:04:35.1254529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,274.46*7D
2024-07-06T08:04:36.1252159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,274.30*56
2024-07-06T08:04:37.1249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,274.16*52
2024-07-06T08:04:38.1248882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,274.23*7A
2024-07-06T08:04:39.1246485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,274.38*7B
2024-07-06T08:04:40.1243604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,274.34*7B
2024-07-06T08:04:41.1242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,274.13*5C
2024-07-06T08:04:42.1239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,273.91*52
2024-07-06T08:04:43.1238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,273.88*5F
2024-07-06T08:04:44.1236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,274.06*75
2024-07-06T08:04:45.1233579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,274.25*78
2024-07-06T08:04:46.1232284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,274.23*7C
2024-07-06T08:04:47.1230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,274.02*59
2024-07-06T08:04:48.1227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,273.89*5F
2024-07-06T08:04:49.1225900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,273.98*53
2024-07-06T08:04:50.1224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,274.08*74
2024-07-06T08:04:51.1222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,274.04*7A
2024-07-06T08:04:52.1249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,274.03*7C
2024-07-06T08:04:53.1247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,274.14*50
2024-07-06T08:04:54.1246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,274.22*56
2024-07-06T08:04:55.1243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,274.19*7B
2024-07-06T08:04:56.1241597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,274.12*72
2024-07-06T08:04:57.1239837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,274.10*58
2024-07-06T08:04:58.1237823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,274.10*5C
2024-07-06T08:04:59.1235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,274.14*58
2024-07-06T08:05:00.1234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,274.16*7A
2024-07-06T08:05:01.1231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,274.05*79
2024-07-06T08:05:02.1229597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,273.82*55
2024-07-06T08:05:03.1228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,273.68*55
2024-07-06T08:05:04.1226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,273.77*59
2024-07-06T08:05:05.1224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,274.07*78
2024-07-06T08:05:06.1222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,274.38*79
2024-07-06T08:05:07.1220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,274.45*7C
2024-07-06T08:05:08.1218038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,274.26*51
2024-07-06T08:05:09.1216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.02,274.07*7C
2024-07-06T08:05:10.1213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,274.05*58
2024-07-06T08:05:11.1211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,274.13*7F
2024-07-06T08:05:12.1210304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,274.17*7A
2024-07-06T08:05:13.1208115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,274.18*70
2024-07-06T08:05:14.1362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,274.24*7F
2024-07-06T08:05:15.1203856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,274.29*5C
2024-07-06T08:05:16.1222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,274.21*52
2024-07-06T08:05:17.1219945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,274.11*72
2024-07-06T08:05:18.1218210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,274.10*78
2024-07-06T08:05:19.1216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,274.10*77
2024-07-06T08:05:20.1213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,273.98*58
2024-07-06T08:05:21.1212685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,273.86*51
2024-07-06T08:05:22.1208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,273.93*5D
2024-07-06T08:05:23.1208263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,274.25*7F
2024-07-06T08:05:24.1361641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,274.65*7A
2024-07-06T08:05:25.1360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,274.77*76
2024-07-06T08:05:26.1201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,274.50*58
2024-07-06T08:05:27.1199982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,274.10*52
2024-07-06T08:05:28.1237270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,273.87*5F
2024-07-06T08:05:29.1235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,273.93*71
2024-07-06T08:05:30.1233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,274.21*73
2024-07-06T08:05:31.1231643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,274.29*73
2024-07-06T08:05:32.1229383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,274.05*58
2024-07-06T08:05:33.1227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,273.75*5C
2024-07-06T08:05:34.1225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,273.66*52
2024-07-06T08:05:35.1223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,273.82*75
2024-07-06T08:05:36.1221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.20,274.13*79
2024-07-06T08:05:37.1278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,274.36*7C
2024-07-06T08:05:38.1276655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,274.37*52
2024-07-06T08:05:39.1274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.21,274.28*5F
2024-07-06T08:05:40.1272530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.33,274.28*5C
2024-07-06T08:05:41.1270912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,274.45*52
2024-07-06T08:05:42.1345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.38,274.59*74
2024-07-06T08:05:43.1344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.62,274.44*7C
2024-07-06T08:05:44.1218101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,274.08*72
2024-07-06T08:05:45.1216630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,273.78*59
2024-07-06T08:05:46.1214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,273.72*56
2024-07-06T08:05:47.1212115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,273.86*55
2024-07-06T08:05:48.1210201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,274.02*70
2024-07-06T08:05:49.1365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,274.09*75
2024-07-06T08:05:50.1363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,274.02*7E
2024-07-06T08:05:51.1277321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,274.03*72
2024-07-06T08:05:52.1274919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,274.20*52
2024-07-06T08:05:53.1273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,274.44*5F
2024-07-06T08:05:54.1270969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,274.61*73
2024-07-06T08:05:55.1267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,274.66*72
2024-07-06T08:05:56.1267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,274.58*7A
2024-07-06T08:05:57.1265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,274.43*5B
2024-07-06T08:05:58.1262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,274.25*53
2024-07-06T08:05:59.1260990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,274.11*55
2024-07-06T08:06:00.1276549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,274.06*79
2024-07-06T08:06:01.1274541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,274.10*7C
2024-07-06T08:06:02.1273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,274.14*7B
2024-07-06T08:06:03.1270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,274.11*59
2024-07-06T08:06:04.1268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,274.04*52
2024-07-06T08:06:05.1305752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,274.09*5C
2024-07-06T08:06:06.1305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,274.31*52
2024-07-06T08:06:07.1302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,274.50*78
2024-07-06T08:06:08.1300916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,274.54*79
2024-07-06T08:06:09.1298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,274.45*79
2024-07-06T08:06:10.1297106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,274.37*78
2024-07-06T08:06:11.1295048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,274.35*51
2024-07-06T08:06:12.1292518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,274.39*5D
2024-07-06T08:06:13.1318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,274.35*5C
2024-07-06T08:06:14.1316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,274.20*7F
2024-07-06T08:06:15.1314792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,274.10*72
2024-07-06T08:06:16.1312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,274.04*7C
2024-07-06T08:06:17.1310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,273.94*70
2024-07-06T08:06:18.1307202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,273.85*54
2024-07-06T08:06:19.1306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,273.90*53
2024-07-06T08:06:20.1326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,274.15*7F
2024-07-06T08:06:21.1324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,274.44*79
2024-07-06T08:06:22.1214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,274.58*58
2024-07-06T08:06:23.1320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,274.51*5D
2024-07-06T08:06:24.1319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,274.35*54
2024-07-06T08:06:25.1235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,274.31*52
2024-07-06T08:06:26.1232829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,274.41*7A
2024-07-06T08:06:27.1230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,274.47*79
2024-07-06T08:06:28.1229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,274.35*74
2024-07-06T08:06:29.1218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,274.08*56
2024-07-06T08:06:30.1264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,273.85*5F
2024-07-06T08:06:31.1262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,273.81*59
2024-07-06T08:06:32.1260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,273.94*70
2024-07-06T08:06:33.1259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,274.07*71
2024-07-06T08:06:34.1256339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,274.07*70
2024-07-06T08:06:35.1254027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,274.07*57
2024-07-06T08:06:36.1284570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,274.23*53
2024-07-06T08:06:37.1283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,274.43*75
2024-07-06T08:06:38.1280537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,274.41*7D
2024-07-06T08:06:39.1278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,274.23*7F
2024-07-06T08:06:40.1276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,274.06*5E
2024-07-06T08:06:41.1274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,274.06*51
2024-07-06T08:06:42.1273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,274.23*5D
2024-07-06T08:06:43.1270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,274.36*7B
2024-07-06T08:06:44.1294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,274.24*7B
2024-07-06T08:06:45.1292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,273.97*57
2024-07-06T08:06:46.1290079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,273.84*50
2024-07-06T08:06:47.1288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,273.94*58
2024-07-06T08:06:48.1286361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,274.11*72
2024-07-06T08:06:49.1284581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,274.15*70
2024-07-06T08:06:50.1314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,274.08*78
2024-07-06T08:06:51.1312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,274.03*52
2024-07-06T08:06:52.1309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,274.02*5A
2024-07-06T08:06:53.1308801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,274.03*5F
2024-07-06T08:06:54.1306669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,274.14*71
2024-07-06T08:06:55.1304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,274.38*73
2024-07-06T08:06:56.1329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,274.55*7B
2024-07-06T08:06:57.1326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,274.48*5F
2024-07-06T08:06:58.1325815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,274.32*50
2024-07-06T08:06:59.1323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,274.29*58
2024-07-06T08:07:00.1320278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,274.41*7F
2024-07-06T08:07:01.1318812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,274.42*76
2024-07-06T08:07:02.1317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,274.23*76
2024-07-06T08:07:03.1315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,274.01*53
2024-07-06T08:07:04.1313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,273.97*51
2024-07-06T08:07:05.1311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,274.03*57
2024-07-06T08:07:06.1310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,274.08*5A
2024-07-06T08:07:07.1307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,274.18*7B
2024-07-06T08:07:08.1305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,274.34*70
2024-07-06T08:07:09.1303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,274.43*53
2024-07-06T08:07:10.1379831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,274.46*53
2024-07-06T08:07:11.1323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,274.53*55
2024-07-06T08:07:12.1343256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,274.62*77
2024-07-06T08:07:13.1341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,274.54*7D
2024-07-06T08:07:14.1226132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,274.23*5A
2024-07-06T08:07:15.1224207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,273.96*5E
2024-07-06T08:07:16.1222686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,274.00*5E
2024-07-06T08:07:17.1218711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,274.28*71
2024-07-06T08:07:18.1217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.27,274.52*7F
2024-07-06T08:07:19.1216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,274.46*77
2024-07-06T08:07:20.1213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,274.19*54
2024-07-06T08:07:21.1212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,273.97*58
2024-07-06T08:07:22.1209647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,274.00*5C
2024-07-06T08:07:23.1364988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,274.21*76
2024-07-06T08:07:24.1362953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,274.39*73
2024-07-06T08:07:25.1360375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,274.52*7E
2024-07-06T08:07:26.1202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,274.63*53
2024-07-06T08:07:27.1267199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,274.68*57
2024-07-06T08:07:28.1263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,274.63*5D
2024-07-06T08:07:29.1262079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,274.45*77
2024-07-06T08:07:30.1260814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,274.24*7E
2024-07-06T08:07:31.1259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,274.13*7D
2024-07-06T08:07:32.1257147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,274.14*5A
2024-07-06T08:07:33.1255984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,274.29*54
2024-07-06T08:07:34.1254446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,274.43*7B
2024-07-06T08:07:35.1251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,274.43*7C
2024-07-06T08:07:36.1250900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,274.40*73
2024-07-06T08:07:37.1249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,274.34*51
2024-07-06T08:07:38.1248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,274.19*5E
2024-07-06T08:07:39.1246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,274.13*5F
2024-07-06T08:07:40.1244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,274.31*73
2024-07-06T08:07:41.1242373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.71,274.59*7D
2024-07-06T08:07:42.1240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.74,274.64*73
2024-07-06T08:07:43.1238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,274.42*7A
2024-07-06T08:07:44.1237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,274.13*50
2024-07-06T08:07:45.1235393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,273.97*5F
2024-07-06T08:07:46.1233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,274.06*51
2024-07-06T08:07:47.1231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,274.28*7A
2024-07-06T08:07:48.1229267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,274.34*79
2024-07-06T08:07:49.1227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,274.26*78
2024-07-06T08:07:50.1226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,274.23*59
2024-07-06T08:07:51.1224389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,274.31*5E
2024-07-06T08:07:52.1378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,274.43*77
2024-07-06T08:07:53.1376502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.46,274.51*75
2024-07-06T08:07:54.1374999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,274.55*70
2024-07-06T08:07:55.1276861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,274.47*52
2024-07-06T08:07:56.1275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,274.30*55
2024-07-06T08:07:57.1272896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,274.17*58
2024-07-06T08:07:58.1270813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,274.24*75
2024-07-06T08:07:59.1268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.37,274.44*74
2024-07-06T08:08:00.1266696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,274.52*77
2024-07-06T08:08:01.1264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,274.39*74
2024-07-06T08:08:02.1262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,274.19*56
2024-07-06T08:08:03.1261836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.99,274.07*56
2024-07-06T08:08:04.1259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.61,274.07*56
2024-07-06T08:08:05.1257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,274.13*78
2024-07-06T08:08:06.1255472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,274.20*7F
2024-07-06T08:08:07.1253609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,274.26*7D
2024-07-06T08:08:08.1250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,274.34*7C
2024-07-06T08:08:09.1249850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,274.50*54
2024-07-06T08:08:10.1247882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,274.68*55
2024-07-06T08:08:11.1245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,274.69*5D
2024-07-06T08:08:12.1243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,274.60*78
2024-07-06T08:08:13.1241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,274.52*7C
2024-07-06T08:08:14.1240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,274.43*7E
2024-07-06T08:08:15.1259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,274.38*56
2024-07-06T08:08:16.1236256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,274.39*50
2024-07-06T08:08:17.1233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,274.36*73
2024-07-06T08:08:18.1232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,274.20*74
2024-07-06T08:08:19.1230011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,273.99*7C
2024-07-06T08:08:20.1257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,273.99*5B
2024-07-06T08:08:21.1294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,274.24*5F
2024-07-06T08:08:22.1293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,274.51*54
2024-07-06T08:08:23.1291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,274.55*7C
2024-07-06T08:08:24.1290254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,274.35*55
2024-07-06T08:08:25.1287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,274.11*7D
2024-07-06T08:08:26.1320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,274.06*52
2024-07-06T08:08:27.1360845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,274.27*7B
2024-07-06T08:08:28.1267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,274.47*7E
2024-07-06T08:08:29.1264761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,274.41*7C
2024-07-06T08:08:30.1306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,274.23*5C
2024-07-06T08:08:31.1304737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,274.15*55
2024-07-06T08:08:32.1302348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,274.21*5C
2024-07-06T08:08:33.1299836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,274.31*73
2024-07-06T08:08:34.1298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,274.31*76
2024-07-06T08:08:35.1347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,274.21*7A
2024-07-06T08:08:36.1226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,274.10*5B
2024-07-06T08:08:37.1224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.33,274.09*55
2024-07-06T08:08:38.1222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,274.22*53
2024-07-06T08:08:39.1376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,274.37*7E
2024-07-06T08:08:40.1374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,274.46*77
2024-07-06T08:08:41.1266961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,274.49*77
2024-07-06T08:08:42.1289421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,274.45*53
2024-07-06T08:08:43.1287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,274.34*57
2024-07-06T08:08:44.1285107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,274.18*59
2024-07-06T08:08:45.1283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,274.13*55
2024-07-06T08:08:46.1281602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,274.20*70
2024-07-06T08:08:47.1279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,274.25*7D
2024-07-06T08:08:48.1299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,274.22*53
2024-07-06T08:08:49.1296582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,274.22*54
2024-07-06T08:08:50.1295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,274.26*50
2024-07-06T08:08:51.1292312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,274.40*7F
2024-07-06T08:08:52.1290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,274.56*7E
2024-07-06T08:08:53.1288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,274.54*55
2024-07-06T08:08:54.1311483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,274.36*5C
2024-07-06T08:08:55.1309884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,274.15*5E
2024-07-06T08:08:56.1307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,274.07*70
2024-07-06T08:08:57.1306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,274.19*7F
2024-07-06T08:08:58.1304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,274.35*75
2024-07-06T08:08:59.1302099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,274.39*5C
2024-07-06T08:09:00.1300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,274.35*5A
2024-07-06T08:09:01.1297982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,274.33*5E
2024-07-06T08:09:02.1295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,274.43*79
2024-07-06T08:09:03.1293860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,274.57*73
2024-07-06T08:09:04.1292000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,274.53*70
2024-07-06T08:09:05.1289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,274.28*54
2024-07-06T08:09:06.1287864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,274.14*52
2024-07-06T08:09:07.1286193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,274.21*57
2024-07-06T08:09:08.1283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,274.29*5B
2024-07-06T08:09:09.1281952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,274.31*73
2024-07-06T08:09:10.1279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,274.35*7B
2024-07-06T08:09:11.1277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,274.41*77
2024-07-06T08:09:12.1275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,274.50*77
2024-07-06T08:09:13.1294443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,274.50*76
2024-07-06T08:09:14.1291419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,274.38*5E
2024-07-06T08:09:15.1289652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,274.29*5B
2024-07-06T08:09:16.1288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,274.31*5D
2024-07-06T08:09:17.1312383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,274.35*5F
2024-07-06T08:09:18.1309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,274.32*58
2024-07-06T08:09:19.1393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,274.23*53
2024-07-06T08:09:20.1306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,274.25*74
2024-07-06T08:09:21.1237464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,274.38*71
2024-07-06T08:09:22.1235738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,274.49*78
2024-07-06T08:09:23.1389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,274.50*78
2024-07-06T08:09:24.1230928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,274.44*5E
2024-07-06T08:09:25.1230208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,274.40*54
2024-07-06T08:09:26.1226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,274.41*5E
2024-07-06T08:09:27.1226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,274.37*7D
2024-07-06T08:09:28.1379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,274.23*75
2024-07-06T08:09:29.1377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,274.04*76
2024-07-06T08:09:30.1218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,273.98*57
2024-07-06T08:09:31.1217385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,274.12*51
2024-07-06T08:09:32.1372132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,274.36*70
2024-07-06T08:09:33.1369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,274.51*7F
2024-07-06T08:09:34.1366962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,274.46*72
2024-07-06T08:09:35.1366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,274.30*5B
2024-07-06T08:09:36.1364152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,274.16*53
2024-07-06T08:09:37.1362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,274.16*5A
2024-07-06T08:09:38.1360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,274.27*76
2024-07-06T08:09:39.1357795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,274.33*77
2024-07-06T08:09:40.1365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,274.30*7D
2024-07-06T08:09:41.1441105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,274.29*7E
2024-07-06T08:09:42.1351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,274.30*79
2024-07-06T08:09:43.1349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,274.28*71
2024-07-06T08:09:44.1348027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,274.25*56
2024-07-06T08:09:45.1345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,274.20*5B
2024-07-06T08:09:46.1405232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,274.13*50
2024-07-06T08:09:47.1246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,274.06*5A
2024-07-06T08:09:48.1244599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,274.11*79
2024-07-06T08:09:49.1241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,274.31*78
2024-07-06T08:09:50.1240385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,274.56*75
2024-07-06T08:09:51.1239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,274.60*5A
2024-07-06T08:09:52.1236830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,274.40*59
2024-07-06T08:09:53.1234791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,274.27*56
2024-07-06T08:09:54.1233905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,274.26*50
2024-07-06T08:09:55.1320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,274.17*7A
2024-07-06T08:09:56.1234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,274.01*7E
2024-07-06T08:09:57.1231508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,273.96*7E
2024-07-06T08:09:58.1385825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,274.03*79
2024-07-06T08:09:59.1383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,274.18*7D
2024-07-06T08:10:00.1225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,274.29*56
2024-07-06T08:10:01.1380151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,274.37*59
2024-07-06T08:10:02.1221876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,274.43*51
2024-07-06T08:10:03.1220301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,274.43*52
2024-07-06T08:10:04.1218371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,274.33*53
2024-07-06T08:10:05.1372291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,274.20*7C
2024-07-06T08:10:06.1369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,274.23*72
2024-07-06T08:10:07.1369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,274.31*52
2024-07-06T08:10:08.1256006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,274.26*54
2024-07-06T08:10:09.1253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,274.21*5E
2024-07-06T08:10:10.1251921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,274.35*7B
2024-07-06T08:10:11.1250019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,274.46*70
2024-07-06T08:10:12.1281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,274.29*76
2024-07-06T08:10:13.1279806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,273.98*56
2024-07-06T08:10:14.1277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,273.92*52
2024-07-06T08:10:15.1276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,274.16*50
2024-07-06T08:10:16.1273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,274.44*71
2024-07-06T08:10:17.1271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,274.43*70
2024-07-06T08:10:18.1270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,274.21*74
2024-07-06T08:10:19.1268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,274.04*50
2024-07-06T08:10:20.1265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,274.01*5E
2024-07-06T08:10:21.1263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,274.12*55
2024-07-06T08:10:22.1261797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,274.30*75
2024-07-06T08:10:23.1292444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,274.39*75
2024-07-06T08:10:24.1290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,274.35*71
2024-07-06T08:10:25.1310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,274.19*5A
2024-07-06T08:10:26.1307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.78,274.03*56
2024-07-06T08:10:27.1306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,274.06*54
2024-07-06T08:10:28.1305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,274.24*73
2024-07-06T08:10:29.1302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.46,274.38*76
2024-07-06T08:10:30.1300441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,274.44*74
2024-07-06T08:10:31.1341462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,274.45*58
2024-07-06T08:10:32.1339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,274.37*5A
2024-07-06T08:10:33.1357385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,274.32*5D
2024-07-06T08:10:34.1251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,274.32*7E
2024-07-06T08:10:35.1250747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,274.32*71
2024-07-06T08:10:36.1248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,274.29*79
2024-07-06T08:10:37.1246144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,274.27*56
2024-07-06T08:10:38.1244594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,274.28*53
2024-07-06T08:10:39.1242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,274.26*79
2024-07-06T08:10:40.1240343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,274.27*75
2024-07-06T08:10:41.1239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,274.31*56
2024-07-06T08:10:42.1235644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,274.34*55
2024-07-06T08:10:43.1234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,274.38*55
2024-07-06T08:10:44.1232426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,274.42*7C
2024-07-06T08:10:45.1257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,274.43*57
2024-07-06T08:10:46.1281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,274.37*54
2024-07-06T08:10:47.1279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,274.27*79
2024-07-06T08:10:48.1278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,274.17*54
2024-07-06T08:10:49.1276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,274.13*51
2024-07-06T08:10:50.1316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,274.15*5F
2024-07-06T08:10:51.1314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,274.15*7F
2024-07-06T08:10:52.1334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,274.15*74
2024-07-06T08:10:53.1332340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,274.13*74
2024-07-06T08:10:54.1330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,274.16*50
2024-07-06T08:10:55.1328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,274.28*53
2024-07-06T08:10:56.1325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,274.40*54
2024-07-06T08:10:57.1324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,274.42*76
2024-07-06T08:10:58.1322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,274.45*50
2024-07-06T08:10:59.1320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,274.50*53
2024-07-06T08:11:00.1356605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,274.49*72
2024-07-06T08:11:01.1316149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,274.42*52
2024-07-06T08:11:02.1314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,274.35*5B
2024-07-06T08:11:03.1313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,274.28*70
2024-07-06T08:11:04.1310546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,274.19*56
2024-07-06T08:11:05.1308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,274.10*51
2024-07-06T08:11:06.1306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,274.07*54
2024-07-06T08:11:07.1303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,274.13*7B
2024-07-06T08:11:08.1302742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.28,274.29*79
2024-07-06T08:11:09.1299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.36,274.42*74
2024-07-06T08:11:10.1297697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,274.37*53
2024-07-06T08:11:11.1296188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.19,274.17*7F
2024-07-06T08:11:12.1295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.31,274.05*55
2024-07-06T08:11:13.1293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,274.18*5F
2024-07-06T08:11:14.1291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,274.48*71
2024-07-06T08:11:15.1289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.93,274.69*7E
2024-07-06T08:11:16.1287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.65,274.66*74
2024-07-06T08:11:17.1285227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,274.38*5F
2024-07-06T08:11:18.1301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,274.05*54
2024-07-06T08:11:19.1299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,273.82*59
2024-07-06T08:11:20.1297361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,273.80*7F
2024-07-06T08:11:21.1295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,274.03*7F
2024-07-06T08:11:22.1293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,274.28*79
2024-07-06T08:11:23.1290899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,274.35*52
2024-07-06T08:11:24.1288757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,274.34*55
2024-07-06T08:11:25.1287856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,274.40*5B
2024-07-06T08:11:26.1315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,274.57*55
2024-07-06T08:11:27.1313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,274.64*73
2024-07-06T08:11:28.1312076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,274.51*70
2024-07-06T08:11:29.1310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,274.32*7C
2024-07-06T08:11:30.1308137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,274.21*51
2024-07-06T08:11:31.1305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,274.18*57
2024-07-06T08:11:32.1303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,274.20*51
2024-07-06T08:11:33.1301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,274.24*7F
2024-07-06T08:11:34.1300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,274.26*76
2024-07-06T08:11:35.1333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,274.22*5B
2024-07-06T08:11:36.1330515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,274.21*54
2024-07-06T08:11:37.1328375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,274.20*7F
2024-07-06T08:11:38.1353066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,274.17*71
2024-07-06T08:11:39.1349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,274.21*56
2024-07-06T08:11:40.1348056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,274.35*55
2024-07-06T08:11:41.1345219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,274.46*54
2024-07-06T08:11:42.1344761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,274.41*54
2024-07-06T08:11:43.1342164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,274.36*79
2024-07-06T08:11:44.1339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,274.42*78
2024-07-06T08:11:45.1338001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,274.43*7D
2024-07-06T08:11:46.1335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,274.31*54
2024-07-06T08:11:47.1334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,274.16*56
2024-07-06T08:11:48.1331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,274.13*7F
2024-07-06T08:11:49.1330646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,274.23*7E
2024-07-06T08:11:50.1328641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,274.32*74
2024-07-06T08:11:51.1356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,274.30*52
2024-07-06T08:11:52.1381472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,274.20*5E
2024-07-06T08:11:53.1380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,274.11*51
2024-07-06T08:11:54.1283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,274.10*7D
2024-07-06T08:11:55.1280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,274.15*70
2024-07-06T08:11:56.1278674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,274.18*52
2024-07-06T08:11:57.1277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,274.21*55
2024-07-06T08:11:58.1275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,274.30*5F
2024-07-06T08:11:59.1310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,274.49*73
2024-07-06T08:12:00.1309423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,274.58*75
2024-07-06T08:12:01.1306949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,274.47*7C
2024-07-06T08:12:02.1305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,274.30*59
2024-07-06T08:12:03.1304410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,274.12*53
2024-07-06T08:12:04.1301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,273.99*5F
2024-07-06T08:12:05.1298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,273.89*5A
2024-07-06T08:12:06.1297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,273.83*78
2024-07-06T08:12:07.1295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,273.92*7F
2024-07-06T08:12:08.1292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,274.12*73
2024-07-06T08:12:09.1370997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,274.36*70
2024-07-06T08:12:10.1370242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,274.54*57
2024-07-06T08:12:11.1367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,274.57*5F
2024-07-06T08:12:12.1365890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,274.43*51
2024-07-06T08:12:13.1364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,274.22*5F
2024-07-06T08:12:14.1361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,274.13*52
2024-07-06T08:12:15.1360504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,274.18*7D
2024-07-06T08:12:16.1359190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,274.24*7B
2024-07-06T08:12:17.1355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,274.26*74
2024-07-06T08:12:18.1354237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,274.30*56
2024-07-06T08:12:19.1352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,274.39*77
2024-07-06T08:12:20.1394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,274.40*7A
2024-07-06T08:12:21.1392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,274.27*75
2024-07-06T08:12:22.1311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,274.11*58
2024-07-06T08:12:23.1352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,274.01*57
2024-07-06T08:12:24.1350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,273.97*56
2024-07-06T08:12:25.1348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,274.02*7A
2024-07-06T08:12:26.1346359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.91,274.16*79
2024-07-06T08:12:27.1344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.08,274.27*75
2024-07-06T08:12:28.1342889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,274.24*75
2024-07-06T08:12:29.1340641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,274.20*59
2024-07-06T08:12:30.1339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,274.29*54
2024-07-06T08:12:31.1336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,274.40*57
2024-07-06T08:12:32.1334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,274.33*7C
2024-07-06T08:12:33.1332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,274.14*79
2024-07-06T08:12:34.1330774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,274.02*73
2024-07-06T08:12:35.1328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,274.07*55
2024-07-06T08:12:36.1326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,274.11*5C
2024-07-06T08:12:37.1324455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,274.09*5D
2024-07-06T08:12:38.1321665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,274.12*78
2024-07-06T08:12:39.1320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,274.31*7D
2024-07-06T08:12:40.1351064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,274.57*74
2024-07-06T08:12:41.1347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,274.60*72
2024-07-06T08:12:42.1346704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,274.37*57
2024-07-06T08:12:43.1345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,274.13*5A
2024-07-06T08:12:44.1343192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,274.05*50
2024-07-06T08:12:45.1341339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,274.16*7A
2024-07-06T08:12:46.1339359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,274.32*7F
2024-07-06T08:12:47.1337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,274.27*77
2024-07-06T08:12:48.1335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,274.11*76
2024-07-06T08:12:49.1383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,274.08*5E
2024-07-06T08:12:50.1380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.65,274.23*51
2024-07-06T08:12:51.1381642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,274.42*53
2024-07-06T08:12:52.1259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,274.52*75
2024-07-06T08:12:53.1257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,274.46*7E
2024-07-06T08:12:54.1255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,274.33*74
2024-07-06T08:12:55.1290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,274.11*5C
2024-07-06T08:12:56.1288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,273.92*58
2024-07-06T08:12:57.1286840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,273.96*50
2024-07-06T08:12:58.1284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,274.08*72
2024-07-06T08:12:59.1282475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,274.11*79
2024-07-06T08:13:00.1281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,274.15*72
2024-07-06T08:13:01.1279143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,274.34*57
2024-07-06T08:13:02.1276216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,274.56*5E
2024-07-06T08:13:03.1273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,274.64*51
2024-07-06T08:13:04.1272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,274.56*57
2024-07-06T08:13:05.1270559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,274.47*70
2024-07-06T08:13:06.1268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,274.39*7B
2024-07-06T08:13:07.1266411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,274.25*55
2024-07-06T08:13:08.1264522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,274.08*5D
2024-07-06T08:13:09.1263807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,274.01*56
2024-07-06T08:13:10.1306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,274.05*78
2024-07-06T08:13:11.1305307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,274.12*7D
2024-07-06T08:13:12.1324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,274.28*75
2024-07-06T08:13:13.1321346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,274.49*70
2024-07-06T08:13:14.1318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,274.59*5B
2024-07-06T08:13:15.1316114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,274.55*56
2024-07-06T08:13:16.1314649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,274.37*56
2024-07-06T08:13:17.1311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,274.24*51
2024-07-06T08:13:18.1310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,274.27*7B
2024-07-06T08:13:19.1335211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,274.34*7C
2024-07-06T08:13:20.1334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,274.31*78
2024-07-06T08:13:21.1354113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,274.18*5E
2024-07-06T08:13:22.1232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,274.08*5A
2024-07-06T08:13:23.1229053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,274.15*56
2024-07-06T08:13:24.1382567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,274.32*7A
2024-07-06T08:13:25.1381944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,274.46*78
2024-07-06T08:13:26.1378954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,274.39*75
2024-07-06T08:13:27.1378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,274.10*56
2024-07-06T08:13:28.1273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,273.88*5F
2024-07-06T08:13:29.1271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,273.92*5B
2024-07-06T08:13:30.1269329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,274.16*5A
2024-07-06T08:13:31.1267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,274.40*76
2024-07-06T08:13:32.1265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,274.50*74
2024-07-06T08:13:33.1263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,274.45*79
2024-07-06T08:13:34.1262475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,274.33*53
2024-07-06T08:13:35.1259175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,274.21*53
2024-07-06T08:13:36.1293842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,274.19*5B
2024-07-06T08:13:37.1394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,274.27*76
2024-07-06T08:13:38.1392974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,274.22*70
2024-07-06T08:13:39.1391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,274.00*53
2024-07-06T08:13:40.1232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,273.85*5D
2024-07-06T08:13:41.1264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,273.94*5D
2024-07-06T08:13:42.1262668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,274.21*7A
2024-07-06T08:13:43.1260983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,274.44*77
2024-07-06T08:13:44.1258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,274.40*7C
2024-07-06T08:13:45.1257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,274.21*5D
2024-07-06T08:13:46.1254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,274.10*5E
2024-07-06T08:13:47.1276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,274.11*56
2024-07-06T08:13:48.1298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,274.11*7B
2024-07-06T08:13:49.1295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,274.14*7F
2024-07-06T08:13:50.1294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,274.25*5B
2024-07-06T08:13:51.1291457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,274.31*57
2024-07-06T08:13:52.1290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,274.25*57
2024-07-06T08:13:53.1287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,274.21*7D
2024-07-06T08:13:54.1286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,274.34*7C
2024-07-06T08:13:55.1284699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,274.53*79
2024-07-06T08:13:56.1282823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,274.62*5D
2024-07-06T08:13:57.1329340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,274.52*58
2024-07-06T08:13:58.1328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,274.23*51
2024-07-06T08:13:59.1325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,273.97*5B
2024-07-06T08:14:00.1324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,273.97*7C
2024-07-06T08:14:01.1321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,274.19*71
2024-07-06T08:14:02.1355109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,274.36*78
2024-07-06T08:14:03.1353187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,274.44*78
2024-07-06T08:14:04.1351053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,274.51*53
2024-07-06T08:14:05.1371187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,274.53*57
2024-07-06T08:14:06.1389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,274.49*5B
2024-07-06T08:14:07.1255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,274.37*71
2024-07-06T08:14:08.1385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,274.20*72
2024-07-06T08:14:09.1384370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,274.08*73
2024-07-06T08:14:10.1382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,274.01*53
2024-07-06T08:14:11.1380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,274.02*53
2024-07-06T08:14:12.1378423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,274.19*5B
2024-07-06T08:14:13.1376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,274.48*70
2024-07-06T08:14:14.1375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,274.68*5D
2024-07-06T08:14:15.1372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,274.65*52
2024-07-06T08:14:16.1370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,274.37*59
2024-07-06T08:14:17.1239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,274.08*58
2024-07-06T08:14:18.1237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,274.03*59
2024-07-06T08:14:19.1391393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,274.19*70
2024-07-06T08:14:20.1264061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,274.37*75
2024-07-06T08:14:21.1262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.05,274.46*76
2024-07-06T08:14:22.1260461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,274.40*52
2024-07-06T08:14:23.1258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,274.25*57
2024-07-06T08:14:24.1256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,274.19*5B
2024-07-06T08:14:25.1409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,274.21*79
2024-07-06T08:14:26.1294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,274.16*73
2024-07-06T08:14:27.1315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,274.06*5B
2024-07-06T08:14:28.1313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,274.05*7F
2024-07-06T08:14:29.1311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,274.20*58
2024-07-06T08:14:30.1377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,274.37*5D
2024-07-06T08:14:31.1307385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,274.41*58
2024-07-06T08:14:32.1305474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,274.36*57
2024-07-06T08:14:33.1345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,274.33*77
2024-07-06T08:14:34.1344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,274.29*7E
2024-07-06T08:14:35.1306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,274.21*79
2024-07-06T08:14:36.1304206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,274.10*7E
2024-07-06T08:14:37.1302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,274.01*71
2024-07-06T08:14:38.1300074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,274.09*74
2024-07-06T08:14:39.1335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,274.26*76
2024-07-06T08:14:40.1331600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,274.31*53
2024-07-06T08:14:41.1331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,274.24*54
2024-07-06T08:14:42.1328885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,274.19*51
2024-07-06T08:14:43.1327638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,274.16*50
2024-07-06T08:14:44.1325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,274.15*73
2024-07-06T08:14:45.1322699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,274.18*72
2024-07-06T08:14:46.1383407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,274.27*70
2024-07-06T08:14:47.1381097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,274.36*72
2024-07-06T08:14:48.1379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,274.42*77
2024-07-06T08:14:49.1377354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,274.35*5D
2024-07-06T08:14:50.1375492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,274.20*53
2024-07-06T08:14:51.1373363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,274.16*52
2024-07-06T08:14:52.1371472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,274.23*5A
2024-07-06T08:14:53.1369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,274.25*71
2024-07-06T08:14:54.1367689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,274.22*79
2024-07-06T08:14:55.1366047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,274.22*71
2024-07-06T08:14:56.1363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,274.25*7A
2024-07-06T08:14:57.1362039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,274.28*50
2024-07-06T08:14:58.1358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,274.37*54
2024-07-06T08:14:59.1356919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,274.45*5A
2024-07-06T08:15:00.1355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,274.44*79
2024-07-06T08:15:01.1391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,274.39*77
2024-07-06T08:15:02.1390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,274.40*73
2024-07-06T08:15:03.1296810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,274.40*7D
2024-07-06T08:15:04.1348278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,274.28*56
2024-07-06T08:15:05.1346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,274.12*5F
2024-07-06T08:15:06.1343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,274.13*5C
2024-07-06T08:15:07.1343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,274.28*7D
2024-07-06T08:15:08.1340413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,274.40*77
2024-07-06T08:15:09.1367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,274.32*7D
2024-07-06T08:15:10.1365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,274.00*52
2024-07-06T08:15:11.1363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,273.67*59
2024-07-06T08:15:12.1360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,273.66*56
2024-07-06T08:15:13.1359281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,274.00*58
2024-07-06T08:15:14.1356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,274.34*70
2024-07-06T08:15:15.1397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,274.39*7D
2024-07-06T08:15:16.1395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,274.20*53
2024-07-06T08:15:17.1393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,274.13*5E
2024-07-06T08:15:18.1392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,274.27*7D
2024-07-06T08:15:19.1389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,274.43*79
2024-07-06T08:15:20.1386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,274.44*76
2024-07-06T08:15:21.1385881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,274.23*59
2024-07-06T08:15:22.1384137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,273.99*54
2024-07-06T08:15:23.1253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,273.92*56
2024-07-06T08:15:24.1251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,274.06*5B
2024-07-06T08:15:25.1406088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,274.27*77
2024-07-06T08:15:26.1403253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.31,274.46*71
2024-07-06T08:15:27.1401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.66,274.52*7E
2024-07-06T08:15:28.1399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,274.37*70
2024-07-06T08:15:29.1397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,274.18*54
2024-07-06T08:15:30.1395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,274.10*51
2024-07-06T08:15:31.1289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,274.12*5C
2024-07-06T08:15:32.1287477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,274.19*59
2024-07-06T08:15:33.1285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,274.24*75
2024-07-06T08:15:34.1283402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,274.23*77
2024-07-06T08:15:35.1282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,274.29*71
2024-07-06T08:15:36.1279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,274.39*78
2024-07-06T08:15:37.1277390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,274.40*76
2024-07-06T08:15:38.1275704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,274.30*74
2024-07-06T08:15:39.1272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,274.15*50
2024-07-06T08:15:40.1270601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,274.01*5B
2024-07-06T08:15:41.1269248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,273.95*53
2024-07-06T08:15:42.1267357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,273.96*58
2024-07-06T08:15:43.1265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,274.03*77
2024-07-06T08:15:44.1420116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,274.22*73
2024-07-06T08:15:45.1295575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,274.36*77
2024-07-06T08:15:46.1348543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,274.30*51
2024-07-06T08:15:47.1345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,274.22*56
2024-07-06T08:15:48.1341959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,274.28*54
2024-07-06T08:15:49.1340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,274.41*5D
2024-07-06T08:15:50.1339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,274.45*76
2024-07-06T08:15:51.1354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,274.32*7D
2024-07-06T08:15:52.1402746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,274.09*7F
2024-07-06T08:15:53.1268616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,273.85*5F
2024-07-06T08:15:54.1267799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,273.73*51
2024-07-06T08:15:55.1266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,273.88*5C
2024-07-06T08:15:56.1419781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,274.20*79
2024-07-06T08:15:57.1418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,274.38*72
2024-07-06T08:15:58.1415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,274.29*7C
2024-07-06T08:15:59.1258136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,274.06*5B
2024-07-06T08:16:00.1255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,273.87*51
2024-07-06T08:16:01.1253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,273.88*55
2024-07-06T08:16:02.1408111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,274.09*72
2024-07-06T08:16:03.1405859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,274.32*74
2024-07-06T08:16:04.1403688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,274.41*7E
2024-07-06T08:16:05.1245892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,274.38*5E
2024-07-06T08:16:06.1243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,274.30*72
2024-07-06T08:16:07.1397993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,274.20*5B
2024-07-06T08:16:08.1396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,274.11*74
2024-07-06T08:16:09.1392650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,274.09*74
2024-07-06T08:16:10.1332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,274.13*7F
2024-07-06T08:16:11.1477962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,274.18*5D
2024-07-06T08:16:12.1398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,274.19*50
2024-07-06T08:16:13.1395366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,274.15*5C
2024-07-06T08:16:14.1392062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,274.18*75
2024-07-06T08:16:15.1391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,274.23*75
2024-07-06T08:16:16.1390448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,274.16*73
2024-07-06T08:16:17.1387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,274.08*58
2024-07-06T08:16:18.1386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,274.16*5E
2024-07-06T08:16:19.1383944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,274.36*7F
2024-07-06T08:16:20.1382010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,274.42*70
2024-07-06T08:16:21.1298239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,274.32*52
2024-07-06T08:16:22.1295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,274.11*51
2024-07-06T08:16:23.1294140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,273.96*5F
2024-07-06T08:16:24.1292015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,273.97*5D
2024-07-06T08:16:25.1289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,274.11*7B
2024-07-06T08:16:26.1311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,274.19*72
2024-07-06T08:16:27.1285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,274.18*75
2024-07-06T08:16:28.1284050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,274.21*7D
2024-07-06T08:16:29.1328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,274.32*71
2024-07-06T08:16:30.1326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,274.40*58
2024-07-06T08:16:31.1325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,274.33*53
2024-07-06T08:16:32.1322727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,274.18*5D
2024-07-06T08:16:33.1321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,274.16*5E
2024-07-06T08:16:34.1319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,274.28*7F
2024-07-06T08:16:35.1317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,274.42*7C
2024-07-06T08:16:36.1315179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,274.40*73
2024-07-06T08:16:37.1313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,274.26*54
2024-07-06T08:16:38.1309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,274.08*54
2024-07-06T08:16:39.1308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,274.00*52
2024-07-06T08:16:40.1307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,274.10*78
2024-07-06T08:16:41.1305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,274.23*7C
2024-07-06T08:16:42.1303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,274.24*79
2024-07-06T08:16:43.1300961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,274.19*50
2024-07-06T08:16:44.1298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,274.22*57
2024-07-06T08:16:45.1296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,274.26*5B
2024-07-06T08:16:46.1295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,274.23*5D
2024-07-06T08:16:47.1293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,274.18*71
2024-07-06T08:16:48.1290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,274.16*79
2024-07-06T08:16:49.1289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,274.15*7C
2024-07-06T08:16:50.1316797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,274.18*58
2024-07-06T08:16:51.1314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,274.21*55
2024-07-06T08:16:52.1312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,274.24*79
2024-07-06T08:16:53.1310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,274.23*79
2024-07-06T08:16:54.1309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,274.18*76
2024-07-06T08:16:55.1305831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,274.12*54
2024-07-06T08:16:56.1303445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,274.10*59
2024-07-06T08:16:57.1302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,274.13*51
2024-07-06T08:16:58.1300963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,274.19*7D
2024-07-06T08:16:59.1298753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,274.34*75
2024-07-06T08:17:00.1296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,274.41*78
2024-07-06T08:17:01.1294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,274.27*58
2024-07-06T08:17:02.1292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,274.03*55
2024-07-06T08:17:03.1291256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,273.96*5F
2024-07-06T08:17:04.1288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,274.20*7A
2024-07-06T08:17:05.1286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,274.42*7F
2024-07-06T08:17:06.1285304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,274.34*7F
2024-07-06T08:17:07.1282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,274.11*56
2024-07-06T08:17:08.1280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,274.00*5A
2024-07-06T08:17:09.1278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,274.06*7F
2024-07-06T08:17:10.1275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,274.11*72
2024-07-06T08:17:11.1316751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,274.07*55
2024-07-06T08:17:12.1316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,274.12*51
2024-07-06T08:17:13.1356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,274.24*51
2024-07-06T08:17:14.1398481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,274.30*79
2024-07-06T08:17:15.1395563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,274.30*77
2024-07-06T08:17:16.1393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,274.27*71
2024-07-06T08:17:17.1412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,274.33*70
2024-07-06T08:17:18.1412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,274.38*76
2024-07-06T08:17:19.1410094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,274.24*76
2024-07-06T08:17:20.1408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,274.04*5A
2024-07-06T08:17:21.1406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,273.93*51
2024-07-06T08:17:22.1405221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,273.95*59
2024-07-06T08:17:23.1402383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,274.05*54
2024-07-06T08:17:24.1362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,274.16*75
2024-07-06T08:17:25.1360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,274.29*74
2024-07-06T08:17:26.1395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,274.43*53
2024-07-06T08:17:27.1394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,274.45*78
2024-07-06T08:17:28.1292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,274.33*7A
2024-07-06T08:17:29.1291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,274.15*5D
2024-07-06T08:17:30.1290166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,274.06*56
2024-07-06T08:17:31.1287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,274.15*77
2024-07-06T08:17:32.1311364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,274.30*7A
2024-07-06T08:17:33.1309385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,274.28*73
2024-07-06T08:17:34.1307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,274.09*5C
2024-07-06T08:17:35.1305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,273.95*55
2024-07-06T08:17:36.1324106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,273.98*53
2024-07-06T08:17:37.1322054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,274.15*79
2024-07-06T08:17:38.1318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,274.30*73
2024-07-06T08:17:39.1352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,274.24*50
2024-07-06T08:17:40.1352007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,274.10*59
2024-07-06T08:17:41.1276686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,274.18*5C
2024-07-06T08:17:42.1274281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,274.41*7E
2024-07-06T08:17:43.1272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,274.52*75
2024-07-06T08:17:44.1426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,274.32*79
2024-07-06T08:17:45.1288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,273.90*5C
2024-07-06T08:17:46.1284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,273.61*51
2024-07-06T08:17:47.1282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,273.68*59
2024-07-06T08:17:48.1281325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,273.98*79
2024-07-06T08:17:49.1278662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,274.30*7D
2024-07-06T08:17:50.1276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,274.45*7C
2024-07-06T08:17:51.1302247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,274.28*5B
2024-07-06T08:17:52.1300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.17,273.97*75
2024-07-06T08:17:53.1344128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.25,273.91*5A
2024-07-06T08:17:54.1411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,274.13*74
2024-07-06T08:17:55.1408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,274.34*79
2024-07-06T08:17:56.1312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,274.32*7E
2024-07-06T08:17:57.1310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,274.18*5C
2024-07-06T08:17:58.1308914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,274.12*53
2024-07-06T08:17:59.1307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,274.18*57
2024-07-06T08:18:00.1304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,274.18*77
2024-07-06T08:18:01.1302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,273.98*7D
2024-07-06T08:18:02.1299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,273.72*70
2024-07-06T08:18:03.1299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,273.67*55
2024-07-06T08:18:04.1296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,273.88*5F
2024-07-06T08:18:05.1294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,274.26*53
2024-07-06T08:18:06.1293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,274.61*77
2024-07-06T08:18:07.1290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,274.73*77
2024-07-06T08:18:08.1324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,274.53*56
2024-07-06T08:18:09.1342889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,274.21*5C
2024-07-06T08:18:10.1342703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,274.04*57
2024-07-06T08:18:11.1340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,274.06*79
2024-07-06T08:18:12.1339070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,274.10*7F
2024-07-06T08:18:13.1336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,274.09*7C
2024-07-06T08:18:14.1335328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,274.09*5E
2024-07-06T08:18:15.1332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,274.16*50
2024-07-06T08:18:16.1329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,274.29*58
2024-07-06T08:18:17.1329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,274.46*56
2024-07-06T08:18:18.1326894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,274.55*7D
2024-07-06T08:18:19.1324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,274.51*77
2024-07-06T08:18:20.1323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,274.36*7E
2024-07-06T08:18:21.1321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,274.15*55
2024-07-06T08:18:22.1318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,274.01*56
2024-07-06T08:18:23.1337368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,273.97*58
2024-07-06T08:18:24.1334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,274.08*71
2024-07-06T08:18:25.1373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.25,274.25*7D
2024-07-06T08:18:26.1372116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,274.30*72
2024-07-06T08:18:27.1369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,274.22*50
2024-07-06T08:18:28.1368183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.60,274.17*52
2024-07-06T08:18:29.1365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,274.23*52
2024-07-06T08:18:30.1364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.40,274.32*7F
2024-07-06T08:18:31.1420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.17,274.31*78
2024-07-06T08:18:32.1418414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,274.14*76
2024-07-06T08:18:33.1259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,273.96*56
2024-07-06T08:18:34.1315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,273.94*50
2024-07-06T08:18:35.1314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,274.00*5F
2024-07-06T08:18:36.1310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,274.02*71
2024-07-06T08:18:37.1309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,274.00*7D
2024-07-06T08:18:38.1356320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,274.08*5C
2024-07-06T08:18:39.1355851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,274.31*53
2024-07-06T08:18:40.1353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,274.59*75
2024-07-06T08:18:41.1368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,274.67*7F
2024-07-06T08:18:42.1349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,274.46*7D
2024-07-06T08:18:43.1348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,274.12*59
2024-07-06T08:18:44.1345884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,273.94*50
2024-07-06T08:18:45.1343902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,274.01*53
2024-07-06T08:18:46.1382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,274.12*7E
2024-07-06T08:18:47.1380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,274.10*7C
2024-07-06T08:18:48.1377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,273.99*72
2024-07-06T08:18:49.1396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,273.95*57
2024-07-06T08:18:50.1394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,274.05*59
2024-07-06T08:18:51.1267086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,274.18*58
2024-07-06T08:18:52.1265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,274.24*5E
2024-07-06T08:18:53.1323401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,274.26*7F
2024-07-06T08:18:54.1321794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,274.29*72
2024-07-06T08:18:55.1319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,274.35*56
2024-07-06T08:18:56.1317506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,274.38*55
2024-07-06T08:18:57.1315391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,274.33*5A
2024-07-06T08:18:58.1313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,274.21*5E
2024-07-06T08:18:59.1350467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,274.11*7A
2024-07-06T08:19:00.1348251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,274.13*78
2024-07-06T08:19:01.1346887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,274.25*72
2024-07-06T08:19:02.1344258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,274.24*52
2024-07-06T08:19:03.1341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,274.10*56
2024-07-06T08:19:04.1369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,274.00*51
2024-07-06T08:19:05.1367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,274.01*7C
2024-07-06T08:19:06.1425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,274.05*7E
2024-07-06T08:19:07.1422132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,274.16*7B
2024-07-06T08:19:08.1264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,274.37*54
2024-07-06T08:19:09.1262000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,274.51*54
2024-07-06T08:19:10.1260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,274.40*5E
2024-07-06T08:19:11.1259914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,274.20*55
2024-07-06T08:19:12.1412980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,274.10*72
2024-07-06T08:19:13.1410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,274.11*74
2024-07-06T08:19:14.1409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,274.13*78
2024-07-06T08:19:15.1406911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,274.10*56
2024-07-06T08:19:16.1404206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,274.01*5A
2024-07-06T08:19:17.1402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,273.98*5F
2024-07-06T08:19:18.1401190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,274.08*5B
2024-07-06T08:19:19.1281551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,274.30*7D
2024-07-06T08:19:20.1435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,274.41*7E
2024-07-06T08:19:21.1433759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,274.25*7A
2024-07-06T08:19:22.1275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,273.89*5F
2024-07-06T08:19:23.1275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,273.67*52
2024-07-06T08:19:24.1271837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,273.75*55
2024-07-06T08:19:25.1426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,274.05*77
2024-07-06T08:19:26.1423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,274.37*74
2024-07-06T08:19:27.1421995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,274.48*7B
2024-07-06T08:19:28.1263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,274.29*5C
2024-07-06T08:19:29.1261751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,274.04*5D
2024-07-06T08:19:30.1259529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,273.91*5F
2024-07-06T08:19:31.1413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,273.94*77
2024-07-06T08:19:32.1411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.07,274.04*72
2024-07-06T08:19:33.1410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,274.18*75
2024-07-06T08:19:34.1408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,274.34*75
2024-07-06T08:19:35.1319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,274.42*51
2024-07-06T08:19:36.1403062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,274.37*51
2024-07-06T08:19:37.1281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,274.22*59
2024-07-06T08:19:38.1302101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,274.04*7C
2024-07-06T08:19:39.1300400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,273.91*59
2024-07-06T08:19:40.1299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,273.92*5D
2024-07-06T08:19:41.1296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,274.13*76
2024-07-06T08:19:42.1294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,274.40*74
2024-07-06T08:19:43.1292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,274.47*79
2024-07-06T08:19:44.1329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,274.28*55
2024-07-06T08:19:45.1327742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,274.01*50
2024-07-06T08:19:46.1325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,273.90*56
2024-07-06T08:19:47.1407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,273.92*51
2024-07-06T08:19:48.1405040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,273.98*56
2024-07-06T08:19:49.1403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,274.15*7D
2024-07-06T08:19:50.1427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,274.34*74
2024-07-06T08:19:51.1424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,274.37*54
2024-07-06T08:19:52.1422289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,274.27*54
2024-07-06T08:19:53.1265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,274.12*56
2024-07-06T08:19:54.1262477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,274.00*52
2024-07-06T08:19:55.1507031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,273.93*5C
2024-07-06T08:19:56.1414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,273.88*52
2024-07-06T08:19:57.1412964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,273.95*7F
2024-07-06T08:19:58.1410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,274.18*72
2024-07-06T08:19:59.1409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,274.41*7C
2024-07-06T08:20:00.1406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,274.53*72
2024-07-06T08:20:01.1431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,274.47*7B
2024-07-06T08:20:02.1273571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,274.26*54
2024-07-06T08:20:03.1270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,274.01*5C
2024-07-06T08:20:04.1269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,273.80*5A
2024-07-06T08:20:05.1268068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,273.79*52
2024-07-06T08:20:06.1421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,273.99*72
2024-07-06T08:20:07.1419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,274.22*7E
2024-07-06T08:20:08.1417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,274.27*7E
2024-07-06T08:20:09.1415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,274.21*5A
2024-07-06T08:20:10.1470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,274.20*50
2024-07-06T08:20:11.1411707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,274.28*53
2024-07-06T08:20:12.1277000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,274.32*7A
2024-07-06T08:20:13.1408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,274.25*70
2024-07-06T08:20:14.1429315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,274.08*7B
2024-07-06T08:20:15.1403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,273.95*58
2024-07-06T08:20:16.1401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,273.94*54
2024-07-06T08:20:17.1284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,274.00*51
2024-07-06T08:20:18.1437004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,274.17*79
2024-07-06T08:20:19.1373914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,274.40*74
2024-07-06T08:20:20.1371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,274.46*74
2024-07-06T08:20:21.1283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,274.28*58
2024-07-06T08:20:22.1400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.11,274.07*7D
2024-07-06T08:20:23.1398454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,273.99*53
2024-07-06T08:20:24.1396457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,273.99*76
2024-07-06T08:20:25.1394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.96,274.04*74
2024-07-06T08:20:26.1432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,274.09*7B
2024-07-06T08:20:27.1295817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,274.11*57
2024-07-06T08:20:28.1294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,274.11*58
2024-07-06T08:20:29.1292837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,274.12*58
2024-07-06T08:20:30.1289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,274.21*70
2024-07-06T08:20:31.1319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,274.29*76
2024-07-06T08:20:32.1316770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,274.25*7A
2024-07-06T08:20:33.1315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,274.12*55
2024-07-06T08:20:34.1354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,273.94*51
2024-07-06T08:20:35.1351737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,273.84*50
2024-07-06T08:20:36.1351032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,273.91*5A
2024-07-06T08:20:37.1348754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,274.08*78
2024-07-06T08:20:38.1346785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,274.33*7A
2024-07-06T08:20:39.1344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,274.53*7D
2024-07-06T08:20:40.1363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,274.49*77
2024-07-06T08:20:41.1372768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,274.24*5B
2024-07-06T08:20:42.1408505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.13,273.95*56
2024-07-06T08:20:43.1406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,273.83*5F
2024-07-06T08:20:44.1404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,273.94*51
2024-07-06T08:20:45.1402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,274.19*73
2024-07-06T08:20:46.1427140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,274.46*7B
2024-07-06T08:20:47.1425322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,274.53*73
2024-07-06T08:20:48.1299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,274.25*5A
2024-07-06T08:20:49.1325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,273.90*51
2024-07-06T08:20:50.1322380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,273.80*51
2024-07-06T08:20:51.1320903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,273.99*57
2024-07-06T08:20:52.1318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,274.17*7E
2024-07-06T08:20:53.1317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,274.14*7A
2024-07-06T08:20:54.1315304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,274.10*52
2024-07-06T08:20:55.1313014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,274.18*5B
2024-07-06T08:20:56.1311032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,274.27*77
2024-07-06T08:20:57.1308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,274.20*75
2024-07-06T08:20:58.1307252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,274.05*7E
2024-07-06T08:20:59.1305225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,273.97*77
2024-07-06T08:21:00.1302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,274.06*54
2024-07-06T08:21:01.1300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,274.24*55
2024-07-06T08:21:02.1299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,274.30*5B
2024-07-06T08:21:03.1298768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,274.21*59
2024-07-06T08:21:04.1331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,274.05*75
2024-07-06T08:21:05.1329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,273.97*72
2024-07-06T08:21:06.1327272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,274.04*7A
2024-07-06T08:21:07.1327247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,274.22*7E
2024-07-06T08:21:08.1323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,274.32*50
2024-07-06T08:21:09.1348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,274.27*53
2024-07-06T08:21:10.1346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,274.23*57
2024-07-06T08:21:11.1344266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,274.30*74
2024-07-06T08:21:12.1341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,274.34*52
2024-07-06T08:21:13.1340402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,274.24*5F
2024-07-06T08:21:14.1339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,273.96*52
2024-07-06T08:21:15.1336423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,273.71*54
2024-07-06T08:21:16.1334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,273.74*70
2024-07-06T08:21:17.1360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,274.03*7E
2024-07-06T08:21:18.1357615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,274.34*7B
2024-07-06T08:21:19.1330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,274.52*57
2024-07-06T08:21:20.1329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,274.51*52
2024-07-06T08:21:21.1326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,274.42*54
2024-07-06T08:21:22.1324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,274.30*50
2024-07-06T08:21:23.1346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,274.15*75
2024-07-06T08:21:24.1344052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,274.08*7D
2024-07-06T08:21:25.1341742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,274.15*79
2024-07-06T08:21:26.1339522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,274.23*78
2024-07-06T08:21:27.1338096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,274.20*7B
2024-07-06T08:21:28.1335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,274.04*71
2024-07-06T08:21:29.1334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,273.90*56
2024-07-06T08:21:30.1332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,273.96*5C
2024-07-06T08:21:31.1329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,274.17*52
2024-07-06T08:21:32.1351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,274.36*58
2024-07-06T08:21:33.1349226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,274.37*73
2024-07-06T08:21:34.1385656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,274.14*57
2024-07-06T08:21:35.1382660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,273.89*57
2024-07-06T08:21:36.1381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,273.84*5E
2024-07-06T08:21:37.1379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,274.05*7A
2024-07-06T08:21:38.1376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,274.27*7F
2024-07-06T08:21:39.1375312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,274.24*7B
2024-07-06T08:21:40.1416610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,274.05*58
2024-07-06T08:21:41.1414618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,273.94*53
2024-07-06T08:21:42.1412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,273.98*5E
2024-07-06T08:21:43.1409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,274.15*77
2024-07-06T08:21:44.1407892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,274.27*74
2024-07-06T08:21:45.1333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,274.20*7C
2024-07-06T08:21:46.1338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,274.07*5D
2024-07-06T08:21:47.1357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,274.08*5B
2024-07-06T08:21:48.1355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,274.14*5D
2024-07-06T08:21:49.1353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,274.01*79
2024-07-06T08:21:50.1350596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,273.82*55
2024-07-06T08:21:51.1349534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,273.91*5C
2024-07-06T08:21:52.1348382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,274.19*57
2024-07-06T08:21:53.1346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,274.38*70
2024-07-06T08:21:54.1343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,274.42*71
2024-07-06T08:21:55.1341617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,274.35*7F
2024-07-06T08:21:56.1344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,274.20*58
2024-07-06T08:21:57.1337083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,274.02*59
2024-07-06T08:21:58.1336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,273.87*77
2024-07-06T08:21:59.1333251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,273.90*7F
2024-07-06T08:22:00.1331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,274.02*77
2024-07-06T08:22:01.1329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,274.14*57
2024-07-06T08:22:02.1326946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,274.21*56
2024-07-06T08:22:03.1326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,274.30*55
2024-07-06T08:22:04.1323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,274.41*7A
2024-07-06T08:22:05.1321328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,274.47*71
2024-07-06T08:22:06.1338626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,274.36*73
2024-07-06T08:22:07.1336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,274.07*5C
2024-07-06T08:22:08.1334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,273.84*53
2024-07-06T08:22:09.1333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,273.84*56
2024-07-06T08:22:10.1331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,274.02*5C
2024-07-06T08:22:11.1329312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,274.24*76
2024-07-06T08:22:12.1372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,274.35*7B
2024-07-06T08:22:13.1373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,274.31*7B
2024-07-06T08:22:14.1372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,274.18*5E
2024-07-06T08:22:15.1369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.34,274.07*5B
2024-07-06T08:22:16.1367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,274.07*52
2024-07-06T08:22:17.1432296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,274.16*71
2024-07-06T08:22:18.1431573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,274.26*7A
2024-07-06T08:22:19.1429839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,274.32*7C
2024-07-06T08:22:20.1271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,274.33*5F
2024-07-06T08:22:21.1424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,274.31*54
2024-07-06T08:22:22.1424159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,274.30*54
2024-07-06T08:22:23.1422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,274.34*76
2024-07-06T08:22:24.1418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,274.34*78
2024-07-06T08:22:25.1417405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,274.16*53
2024-07-06T08:22:26.1415887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,273.93*53
2024-07-06T08:22:27.1414774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.36,273.86*59
2024-07-06T08:22:28.1412277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,273.95*5E
2024-07-06T08:22:29.1313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,274.04*7C
2024-07-06T08:22:30.1313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,274.11*7D
2024-07-06T08:22:31.1354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,274.21*7D
2024-07-06T08:22:32.1292579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,274.38*5B
2024-07-06T08:22:33.1312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,274.52*5F
2024-07-06T08:22:34.1288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,274.48*72
2024-07-06T08:22:35.1287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,274.25*50
2024-07-06T08:22:36.1285602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,274.04*5E
2024-07-06T08:22:37.1283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,273.99*52
2024-07-06T08:22:38.1438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,274.13*7E
2024-07-06T08:22:39.1436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.71,274.31*72
2024-07-06T08:22:40.1434891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.19,274.41*71
2024-07-06T08:22:41.1433284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,274.33*7A
2024-07-06T08:22:42.1430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,274.13*53
2024-07-06T08:22:43.1429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,274.03*5A
2024-07-06T08:22:44.1425976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,274.04*5D
2024-07-06T08:22:45.1425764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,274.14*7C
2024-07-06T08:22:46.1425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,274.30*7C
2024-07-06T08:22:47.1420625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,274.36*7E
2024-07-06T08:22:48.1419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,274.17*58
2024-07-06T08:22:49.1417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,273.95*58
2024-07-06T08:22:50.1416142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,273.92*5A
2024-07-06T08:22:51.1413786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,274.06*74
2024-07-06T08:22:52.1362300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,274.28*71
2024-07-06T08:22:53.1375896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,274.42*74
2024-07-06T08:22:54.1357918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,274.42*79
2024-07-06T08:22:55.1356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,274.34*5B
2024-07-06T08:22:56.1353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,274.20*55
2024-07-06T08:22:57.1352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,274.03*52
2024-07-06T08:22:58.1349301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,273.92*75
2024-07-06T08:22:59.1372510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,273.97*72
2024-07-06T08:23:00.1450996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,274.13*76
2024-07-06T08:23:01.1449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,274.25*79
2024-07-06T08:23:02.1290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,274.28*5B
2024-07-06T08:23:03.1443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,274.32*51
2024-07-06T08:23:04.1443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,274.37*52
2024-07-06T08:23:05.1285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,274.37*52
2024-07-06T08:23:06.1317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,274.27*51
2024-07-06T08:23:07.1316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,274.14*59
2024-07-06T08:23:08.1314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,274.15*7B
2024-07-06T08:23:09.1312373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,274.29*73
2024-07-06T08:23:10.1329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,274.28*71
2024-07-06T08:23:11.1328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,274.12*59
2024-07-06T08:23:12.1325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,274.04*51
2024-07-06T08:23:13.1323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,274.13*70
2024-07-06T08:23:14.1341486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,274.17*71
2024-07-06T08:23:15.1339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,274.04*52
2024-07-06T08:23:16.1337416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,273.84*5D
2024-07-06T08:23:17.1335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,273.81*73
2024-07-06T08:23:18.1398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,273.97*5C
2024-07-06T08:23:19.1349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,274.18*70
2024-07-06T08:23:20.1371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,274.31*71
2024-07-06T08:23:21.1370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,274.38*7B
2024-07-06T08:23:22.1368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,274.40*58
2024-07-06T08:23:23.1366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,274.24*55
2024-07-06T08:23:24.1363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,273.98*54
2024-07-06T08:23:25.1361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,273.93*5A
2024-07-06T08:23:26.1360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,274.17*7A
2024-07-06T08:23:27.1358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,274.36*7D
2024-07-06T08:23:28.1356630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,274.19*7C
2024-07-06T08:23:29.1385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,273.83*58
2024-07-06T08:23:30.1352716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,273.67*5E
2024-07-06T08:23:31.1350274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,273.90*56
2024-07-06T08:23:32.1348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,274.25*7A
2024-07-06T08:23:33.1346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,274.37*77
2024-07-06T08:23:34.1344779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,274.19*7D
2024-07-06T08:23:35.1342874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,273.94*50
2024-07-06T08:23:36.1340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,273.95*55
2024-07-06T08:23:37.1338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,274.23*5F
2024-07-06T08:23:38.1383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,274.49*78
2024-07-06T08:23:39.1333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,274.38*72
2024-07-06T08:23:40.1332150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,274.00*7C
2024-07-06T08:23:41.1330368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,273.73*55
2024-07-06T08:23:42.1329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,273.78*5D
2024-07-06T08:23:43.1326843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,274.01*7D
2024-07-06T08:23:44.1379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,274.16*7E
2024-07-06T08:23:45.1377678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,274.13*7F
2024-07-06T08:23:46.1375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,274.03*59
2024-07-06T08:23:47.1418238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,274.01*5C
2024-07-06T08:23:48.1371850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,274.13*5B
2024-07-06T08:23:49.1370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,274.29*5C
2024-07-06T08:23:50.1368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,274.32*57
2024-07-06T08:23:51.1365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,274.22*52
2024-07-06T08:23:52.1363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,274.15*7B
2024-07-06T08:23:53.1362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,274.18*72
2024-07-06T08:23:54.1359914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,274.25*7A
2024-07-06T08:23:55.1358360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,274.23*7D
2024-07-06T08:23:56.1356135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,274.10*53
2024-07-06T08:23:57.1354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,273.97*5F
2024-07-06T08:23:58.1351723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,273.98*5E
2024-07-06T08:23:59.1349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,274.09*7A
2024-07-06T08:24:00.1347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,274.16*7C
2024-07-06T08:24:01.1345913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,274.17*7F
2024-07-06T08:24:02.1344001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,274.17*53
2024-07-06T08:24:03.1341981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,274.22*51
2024-07-06T08:24:04.1339961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,274.23*70
2024-07-06T08:24:05.1337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,274.10*79
2024-07-06T08:24:06.1336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,273.99*55
2024-07-06T08:24:07.1334817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,274.02*53
2024-07-06T08:24:08.1331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,274.19*50
2024-07-06T08:24:09.1329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,274.45*70
2024-07-06T08:24:10.1328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,274.55*7E
2024-07-06T08:24:11.1358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,274.28*53
2024-07-06T08:24:12.1358151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,273.84*54
2024-07-06T08:24:13.1393495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,273.60*5F
2024-07-06T08:24:14.1413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,273.73*58
2024-07-06T08:24:15.1411252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,274.07*74
2024-07-06T08:24:16.1409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,274.33*7F
2024-07-06T08:24:17.1407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,274.42*7F
2024-07-06T08:24:18.1404890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,274.43*56
2024-07-06T08:24:19.1422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,274.42*5F
2024-07-06T08:24:20.1419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,274.33*54
2024-07-06T08:24:21.1418963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,274.14*58
2024-07-06T08:24:22.1416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,273.92*58
2024-07-06T08:24:23.1414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,273.80*5F
2024-07-06T08:24:24.1412788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,273.94*7A
2024-07-06T08:24:25.1410842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,274.29*74
2024-07-06T08:24:26.1312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,274.59*77
2024-07-06T08:24:27.1310745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,274.68*7A
2024-07-06T08:24:28.1336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,274.54*5B
2024-07-06T08:24:29.1334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,274.28*5E
2024-07-06T08:24:30.1332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,274.07*56
2024-07-06T08:24:31.1330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,274.05*70
2024-07-06T08:24:32.1329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,274.11*71
2024-07-06T08:24:33.1326392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,274.09*73
2024-07-06T08:24:34.1324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,274.07*58
2024-07-06T08:24:35.1323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,274.22*53
2024-07-06T08:24:36.1320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,274.45*51
2024-07-06T08:24:37.1318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,274.59*7F
2024-07-06T08:24:38.1315296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,274.56*7A
2024-07-06T08:24:39.1315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,274.33*71
2024-07-06T08:24:40.1312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,274.05*55
2024-07-06T08:24:41.1351962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,273.91*5A
2024-07-06T08:24:42.1350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,273.95*5B
2024-07-06T08:24:43.1348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,274.09*7A
2024-07-06T08:24:44.1347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,274.17*78
2024-07-06T08:24:45.1344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,274.21*7F
2024-07-06T08:24:46.1342858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,274.31*52
2024-07-06T08:24:47.1341333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,274.44*52
2024-07-06T08:24:48.1338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,274.43*50
2024-07-06T08:24:49.1417999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,274.26*53
2024-07-06T08:24:50.1414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,274.16*75
2024-07-06T08:24:51.1413058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,274.19*72
2024-07-06T08:24:52.1301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,274.24*7A
2024-07-06T08:24:53.1319661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,274.18*77
2024-07-06T08:24:54.1317278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,273.95*54
2024-07-06T08:24:55.1432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,273.81*5A
2024-07-06T08:24:56.1465705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,274.03*7E
2024-07-06T08:24:57.1438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,274.41*7E
2024-07-06T08:24:58.1434628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,274.57*7A
2024-07-06T08:24:59.1442159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,274.43*50
2024-07-06T08:25:00.1431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,274.21*57
2024-07-06T08:25:01.1448887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,274.12*5B
2024-07-06T08:25:02.1427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,274.12*7F
2024-07-06T08:25:03.1425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,274.11*7F
2024-07-06T08:25:04.1423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,274.12*55
2024-07-06T08:25:05.1421206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,274.21*5A
2024-07-06T08:25:06.1419670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,274.36*70
2024-07-06T08:25:07.1438623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,274.39*7E
2024-07-06T08:25:08.1333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,274.24*52
2024-07-06T08:25:09.1330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,274.08*52
2024-07-06T08:25:10.1389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,274.05*58
2024-07-06T08:25:11.1327596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,274.08*58
2024-07-06T08:25:12.1325595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,274.11*7F
2024-07-06T08:25:13.1322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,274.14*7C
2024-07-06T08:25:14.1321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,274.14*7D
2024-07-06T08:25:15.1319683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,274.14*78
2024-07-06T08:25:16.1317920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,274.20*55
2024-07-06T08:25:17.1354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,274.28*57
2024-07-06T08:25:18.1352168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,274.26*5C
2024-07-06T08:25:19.1351359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,274.10*54
2024-07-06T08:25:20.1348629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,273.97*54
2024-07-06T08:25:21.1347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,274.03*5F
2024-07-06T08:25:22.1345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,274.21*57
2024-07-06T08:25:23.1343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,274.35*7C
2024-07-06T08:25:24.1339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,274.35*70
2024-07-06T08:25:25.1339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,274.27*7F
2024-07-06T08:25:26.1337457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,274.21*7C
2024-07-06T08:25:27.1334364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,274.14*52
2024-07-06T08:25:28.1332975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,274.05*5D
2024-07-06T08:25:29.1331391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,274.05*57
2024-07-06T08:25:30.1329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,274.04*51
2024-07-06T08:25:31.1371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,274.00*55
2024-07-06T08:25:32.1396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,274.04*7C
2024-07-06T08:25:33.1394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,274.14*7F
2024-07-06T08:25:34.1392707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,274.27*7C
2024-07-06T08:25:35.1390651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,274.27*79
2024-07-06T08:25:36.1388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,274.16*50
2024-07-06T08:25:37.1387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,274.06*51
2024-07-06T08:25:38.1384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,273.98*58
2024-07-06T08:25:39.1382499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,273.97*55
2024-07-06T08:25:40.1416096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,274.10*7B
2024-07-06T08:25:41.1346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,274.31*7D
2024-07-06T08:25:42.1343960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,274.42*7F
2024-07-06T08:25:43.1341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,274.34*7F
2024-07-06T08:25:44.1339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,274.16*77
2024-07-06T08:25:45.1366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,274.05*57
2024-07-06T08:25:46.1364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,274.10*54
2024-07-06T08:25:47.1414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,274.10*57
2024-07-06T08:25:48.1411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,274.04*54
2024-07-06T08:25:49.1409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,274.05*7F
2024-07-06T08:25:50.1407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,274.13*71
2024-07-06T08:25:51.1406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,274.18*79
2024-07-06T08:25:52.1404015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,274.12*52
2024-07-06T08:25:53.1402327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,273.98*53
2024-07-06T08:25:54.1400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,274.01*55
2024-07-06T08:25:55.1398229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,274.23*7F
2024-07-06T08:25:56.1396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,274.42*7E
2024-07-06T08:25:57.1394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,274.42*57
2024-07-06T08:25:58.1392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,274.27*50
2024-07-06T08:25:59.1390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,274.06*5E
2024-07-06T08:26:00.1388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,273.92*7D
2024-07-06T08:26:01.1444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,273.95*75
2024-07-06T08:26:02.1441140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,274.02*76
2024-07-06T08:26:03.1440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,274.08*53
2024-07-06T08:26:04.1438349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,274.16*5F
2024-07-06T08:26:05.1478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,274.28*5D
2024-07-06T08:26:06.1434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,274.38*77
2024-07-06T08:26:07.1432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,274.38*7C
2024-07-06T08:26:08.1430466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,274.22*53
2024-07-06T08:26:09.1428044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.77,273.97*5D
2024-07-06T08:26:10.1426709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.89,273.76*54
2024-07-06T08:26:11.1451637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,273.74*53
2024-07-06T08:26:12.1420514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.62,273.96*75
2024-07-06T08:26:13.1419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.46,274.13*7D
2024-07-06T08:26:14.1419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,274.08*7F
2024-07-06T08:26:15.1434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,273.97*5E
2024-07-06T08:26:16.1432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.03,273.93*5C
2024-07-06T08:26:17.1430505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,273.93*56
2024-07-06T08:26:18.1428751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,273.93*70
2024-07-06T08:26:19.1426475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,274.02*7D
2024-07-06T08:26:20.1423252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,274.24*7B
2024-07-06T08:26:21.1385871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,274.39*58
2024-07-06T08:26:22.1404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,274.32*57
2024-07-06T08:26:23.1401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,274.18*59
2024-07-06T08:26:24.1401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,274.19*79
2024-07-06T08:26:25.1399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,274.26*78
2024-07-06T08:26:26.1397779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,274.31*7C
2024-07-06T08:26:27.1395559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,274.34*5D
2024-07-06T08:26:28.1393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,274.32*5E
2024-07-06T08:26:29.1391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,274.24*75
2024-07-06T08:26:30.1412972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,274.12*75
2024-07-06T08:26:31.1410666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,273.96*53
2024-07-06T08:26:32.1409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,273.89*55
2024-07-06T08:26:33.1406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,274.03*59
2024-07-06T08:26:34.1405618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,274.29*7B
2024-07-06T08:26:35.1401124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,274.42*53
2024-07-06T08:26:36.1400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,274.32*51
2024-07-06T08:26:37.1429186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,274.09*52
2024-07-06T08:26:38.1394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,273.92*50
2024-07-06T08:26:39.1393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,273.97*55
2024-07-06T08:26:40.1391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,274.08*73
2024-07-06T08:26:41.1389856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,274.10*7E
2024-07-06T08:26:42.1387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,274.11*79
2024-07-06T08:26:43.1386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,274.17*56
2024-07-06T08:26:44.1385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,274.20*78
2024-07-06T08:26:45.1383013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,274.10*50
2024-07-06T08:26:46.1382087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,274.01*79
2024-07-06T08:26:47.1379997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,274.08*54
2024-07-06T08:26:48.1379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,274.20*55
2024-07-06T08:26:49.1376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,274.35*76
2024-07-06T08:26:50.1375182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,274.50*74
2024-07-06T08:26:51.1372700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,274.52*7B
2024-07-06T08:26:52.1371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,274.32*50
2024-07-06T08:26:53.1416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,273.98*5E
2024-07-06T08:26:54.1368036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,273.76*58
2024-07-06T08:26:55.1365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,273.82*79
2024-07-06T08:26:56.1364813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,274.12*74
2024-07-06T08:26:57.1362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,274.48*79
2024-07-06T08:26:58.1361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,274.69*71
2024-07-06T08:26:59.1358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,274.62*5A
2024-07-06T08:27:00.1389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,274.30*55
2024-07-06T08:27:01.1388361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,273.91*59
2024-07-06T08:27:02.1394476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,273.80*5E
2024-07-06T08:27:03.1384429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,274.05*70
2024-07-06T08:27:04.1382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.33,274.33*72
2024-07-06T08:27:05.1380277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,274.46*7F
2024-07-06T08:27:06.1378879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,274.48*59
2024-07-06T08:27:07.1377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.05,274.38*57
2024-07-06T08:27:08.1374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,274.20*50
2024-07-06T08:27:09.1372985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,274.05*77
2024-07-06T08:27:10.1370975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.61,273.95*72
2024-07-06T08:27:11.1369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,273.94*7D
2024-07-06T08:27:12.1367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.67,274.01*55
2024-07-06T08:27:13.1365321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,274.16*5B
2024-07-06T08:27:14.1362704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,274.31*5B
2024-07-06T08:27:15.1361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,274.42*5D
2024-07-06T08:27:16.1359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.75,274.39*56
2024-07-06T08:27:17.1357320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,274.20*5F
2024-07-06T08:27:18.1450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,274.06*5B
2024-07-06T08:27:19.1316272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,274.11*51
2024-07-06T08:27:20.1315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,274.21*50
2024-07-06T08:27:21.1468697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,274.21*74
2024-07-06T08:27:22.1401991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,274.17*7C
2024-07-06T08:27:23.1400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,274.19*7C
2024-07-06T08:27:24.1398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,274.23*7A
2024-07-06T08:27:25.1395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,274.21*53
2024-07-06T08:27:26.1394190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,274.19*53
2024-07-06T08:27:27.1320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,274.23*58
2024-07-06T08:27:28.1474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,274.24*7C
2024-07-06T08:27:29.1473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,274.16*54
2024-07-06T08:27:30.1361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,274.06*5B
2024-07-06T08:27:31.1359078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,274.06*53
2024-07-06T08:27:32.1357482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,274.16*7D
2024-07-06T08:27:33.1355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,274.25*75
2024-07-06T08:27:34.1430061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,274.23*5B
2024-07-06T08:27:35.1426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,274.19*5E
2024-07-06T08:27:36.1370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,274.14*58
2024-07-06T08:27:37.1369537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,274.16*59
2024-07-06T08:27:38.1366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,274.33*76
2024-07-06T08:27:39.1365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,274.44*7C
2024-07-06T08:27:40.1364063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,274.24*7B
2024-07-06T08:27:41.1360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,273.89*52
2024-07-06T08:27:42.1359342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,273.69*5B
2024-07-06T08:27:43.1357719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,273.81*53
2024-07-06T08:27:44.1354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,274.09*71
2024-07-06T08:27:45.1351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,274.16*70
2024-07-06T08:27:46.1351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,274.03*53
2024-07-06T08:27:47.1349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,274.02*7C
2024-07-06T08:27:48.1347910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,274.23*54
2024-07-06T08:27:49.1346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,274.43*55
2024-07-06T08:27:50.1344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,274.45*7A
2024-07-06T08:27:51.1424782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,274.35*55
2024-07-06T08:27:52.1442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,274.21*5D
2024-07-06T08:27:53.1441524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,274.09*71
2024-07-06T08:27:54.1439084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,274.09*77
2024-07-06T08:27:55.1437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,274.12*74
2024-07-06T08:27:56.1436137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,274.01*7C
2024-07-06T08:27:57.1434004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,273.80*52
2024-07-06T08:27:58.1431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,273.71*5E
2024-07-06T08:27:59.1341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,273.92*52
2024-07-06T08:28:00.1428329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,274.25*7B
2024-07-06T08:28:01.1426155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,274.43*53
2024-07-06T08:28:02.1424259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,274.43*50
2024-07-06T08:28:03.1422380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,274.38*5F
2024-07-06T08:28:04.1455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,274.36*58
2024-07-06T08:28:05.1453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,274.35*72
2024-07-06T08:28:06.1450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,274.31*7D
2024-07-06T08:28:07.1449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,274.15*78
2024-07-06T08:28:08.1447425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,273.96*54
2024-07-06T08:28:09.1445111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,273.90*5C
2024-07-06T08:28:10.1444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,273.96*72
2024-07-06T08:28:11.1441846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,274.02*73
2024-07-06T08:28:12.1437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,274.02*51
2024-07-06T08:28:13.1437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,274.03*57
2024-07-06T08:28:14.1348775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,274.15*55
2024-07-06T08:28:15.1346785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,274.35*52
2024-07-06T08:28:16.1349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,274.43*7B
2024-07-06T08:28:17.1343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,274.34*71
2024-07-06T08:28:18.1393751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,274.23*51
2024-07-06T08:28:19.1391909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,274.29*5E
2024-07-06T08:28:20.1389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,274.44*5A
2024-07-06T08:28:21.1387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,274.29*76
2024-07-06T08:28:22.1386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,273.82*73
2024-07-06T08:28:23.1383776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,273.44*5B
2024-07-06T08:28:24.1381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,273.53*54
2024-07-06T08:28:25.1379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,273.97*55
2024-07-06T08:28:26.1378196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,274.26*70
2024-07-06T08:28:27.1376272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,274.16*71
2024-07-06T08:28:28.1374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,273.91*5E
2024-07-06T08:28:29.1372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,273.90*58
2024-07-06T08:28:30.1369906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,274.16*59
2024-07-06T08:28:31.1446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,274.41*7B
2024-07-06T08:28:32.1366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,274.37*7B
2024-07-06T08:28:33.1363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,274.19*73
2024-07-06T08:28:34.1361988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,274.15*55
2024-07-06T08:28:35.1359229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,274.21*57
2024-07-06T08:28:36.1358708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,274.27*53
2024-07-06T08:28:37.1355524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,274.34*7C
2024-07-06T08:28:38.1373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,274.35*75
2024-07-06T08:28:39.1372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,274.23*5B
2024-07-06T08:28:40.1370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,274.06*5F
2024-07-06T08:28:41.1368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,274.11*52
2024-07-06T08:28:42.1366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,274.39*7C
2024-07-06T08:28:43.1364572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,274.61*7D
2024-07-06T08:28:44.1361814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,274.47*79
2024-07-06T08:28:45.1360839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,274.09*5C
2024-07-06T08:28:46.1358408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,273.91*54
2024-07-06T08:28:47.1356680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,273.98*53
2024-07-06T08:28:48.1354801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,273.99*72
2024-07-06T08:28:49.1352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.40,273.95*77
2024-07-06T08:28:50.1350803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,274.05*71
2024-07-06T08:28:51.1349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,274.35*5A
2024-07-06T08:28:52.1347759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,274.60*56
2024-07-06T08:28:53.1345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,274.63*52
2024-07-06T08:28:54.1365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,274.49*73
2024-07-06T08:28:55.1362442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,274.35*7A
2024-07-06T08:28:56.1360611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,274.33*7C
2024-07-06T08:28:57.1359166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,274.38*59
2024-07-06T08:28:58.1356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,274.34*56
2024-07-06T08:28:59.1354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,274.17*58
2024-07-06T08:29:00.1352732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,274.09*59
2024-07-06T08:29:01.1423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,274.24*74
2024-07-06T08:29:02.1421612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,274.49*7F
2024-07-06T08:29:03.1475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,274.60*7E
2024-07-06T08:29:04.1473568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,274.50*53
2024-07-06T08:29:05.1472144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,274.32*5C
2024-07-06T08:29:06.1471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,274.24*58
2024-07-06T08:29:07.1469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,274.30*5F
2024-07-06T08:29:08.1467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,274.41*72
2024-07-06T08:29:09.1350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,274.45*79
2024-07-06T08:29:10.1349185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,274.41*5C
2024-07-06T08:29:11.1347151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,274.33*5D
2024-07-06T08:29:12.1367669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,274.23*57
2024-07-06T08:29:13.1363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,274.15*5A
2024-07-06T08:29:14.1364046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,274.11*77
2024-07-06T08:29:15.1361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,274.14*7C
2024-07-06T08:29:16.1398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,274.31*54
2024-07-06T08:29:17.1397805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,274.52*58
2024-07-06T08:29:18.1348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,274.57*71
2024-07-06T08:29:19.1346956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,274.45*76
2024-07-06T08:29:20.1344896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,274.31*56
2024-07-06T08:29:21.1342438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,274.30*58
2024-07-06T08:29:22.1340548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,274.36*5E
2024-07-06T08:29:23.1339169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,274.29*75
2024-07-06T08:29:24.1369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,274.16*73
2024-07-06T08:29:25.1368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,274.14*5F
2024-07-06T08:29:26.1364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,274.29*53
2024-07-06T08:29:27.1362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,274.43*58
2024-07-06T08:29:28.1360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,274.37*53
2024-07-06T08:29:29.1359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,274.20*7B
2024-07-06T08:29:30.1368341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,274.11*71
2024-07-06T08:29:31.1355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,274.14*7D
2024-07-06T08:29:32.1353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,274.27*5F
2024-07-06T08:29:33.1379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,274.38*52
2024-07-06T08:29:34.1376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,274.33*79
2024-07-06T08:29:35.1374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,274.18*72
2024-07-06T08:29:36.1372812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,274.04*57
2024-07-06T08:29:37.1370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,273.94*56
2024-07-06T08:29:38.1382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,274.00*5B
2024-07-06T08:29:39.1346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,274.28*70
2024-07-06T08:29:40.1344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,274.53*73
2024-07-06T08:29:41.1396782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,274.48*76
2024-07-06T08:29:42.1430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,274.16*52
2024-07-06T08:29:43.1351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,273.89*5F
2024-07-06T08:29:44.1401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,273.88*52
2024-07-06T08:29:45.1419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,274.09*55
2024-07-06T08:29:46.1418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,274.31*7C
2024-07-06T08:29:47.1416375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,274.34*7F
2024-07-06T08:29:48.1414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,274.09*76
2024-07-06T08:29:49.1411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,273.85*54
2024-07-06T08:29:50.1410035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,273.83*55
2024-07-06T08:29:51.1408421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,273.95*51
2024-07-06T08:29:52.1405847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,274.15*71
2024-07-06T08:29:53.1404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,274.39*79
2024-07-06T08:29:54.1402018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,274.49*74
2024-07-06T08:29:55.1400275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,274.43*7A
2024-07-06T08:29:56.1398414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,274.31*53
2024-07-06T08:29:57.1396165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,274.21*58
2024-07-06T08:29:58.1394656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,274.05*5C
2024-07-06T08:29:59.1392105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,273.83*59
2024-07-06T08:30:00.1390521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,273.76*53
2024-07-06T08:30:01.1388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,273.97*5A
2024-07-06T08:30:02.1386523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,274.36*7C
2024-07-06T08:30:03.1384196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,274.56*7E
2024-07-06T08:30:04.1382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,274.37*7A
2024-07-06T08:30:05.1401209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,274.05*55
2024-07-06T08:30:06.1399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,273.98*54
2024-07-06T08:30:07.1398005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,274.12*7D
2024-07-06T08:30:08.1395577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,274.24*7A
2024-07-06T08:30:09.1394118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,274.22*79
2024-07-06T08:30:10.1391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,274.10*5D
2024-07-06T08:30:11.1449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,274.07*52
2024-07-06T08:30:12.1445765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,274.27*5B
2024-07-06T08:30:13.1444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,274.52*7E
2024-07-06T08:30:14.1442671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,274.52*77
2024-07-06T08:30:15.1440875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,274.20*71
2024-07-06T08:30:16.1438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,273.81*5D
2024-07-06T08:30:17.1436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,273.62*51
2024-07-06T08:30:18.1434574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,273.70*5D
2024-07-06T08:30:19.1433007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,273.91*7B
2024-07-06T08:30:20.1430917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,274.04*72
2024-07-06T08:30:21.1428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,274.10*71
2024-07-06T08:30:22.1426315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,274.23*7A
2024-07-06T08:30:23.1423631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,274.37*54
2024-07-06T08:30:24.1450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,274.34*5C
2024-07-06T08:30:25.1334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,274.18*58
2024-07-06T08:30:26.1394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,274.17*7F
2024-07-06T08:30:27.1407201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,274.28*77
2024-07-06T08:30:28.1429301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,274.32*79
2024-07-06T08:30:29.1427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,274.35*5E
2024-07-06T08:30:30.1425778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,274.39*5B
2024-07-06T08:30:31.1423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,274.39*74
2024-07-06T08:30:32.1421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,274.29*7F
2024-07-06T08:30:33.1419435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,274.11*57
2024-07-06T08:30:34.1417378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,273.92*51
2024-07-06T08:30:35.1477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,273.85*57
2024-07-06T08:30:36.1475325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,273.94*5F
2024-07-06T08:30:37.1473200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,274.11*75
2024-07-06T08:30:38.1470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,274.29*72
2024-07-06T08:30:39.1469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,274.43*70
2024-07-06T08:30:40.1468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,274.42*5B
2024-07-06T08:30:41.1465015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,274.29*5E
2024-07-06T08:30:42.1358013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,274.19*5E
2024-07-06T08:30:43.1425698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,274.22*58
2024-07-06T08:30:44.1423140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,274.32*74
2024-07-06T08:30:45.1449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,274.36*7A
2024-07-06T08:30:46.1447274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,274.34*79
2024-07-06T08:30:47.1444402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,274.29*58
2024-07-06T08:30:48.1443832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,274.21*52
2024-07-06T08:30:49.1441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,274.08*5C
2024-07-06T08:30:50.1439544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,273.96*53
2024-07-06T08:30:51.1435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,273.98*5A
2024-07-06T08:30:52.1435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,274.18*70
2024-07-06T08:30:53.1433591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,274.35*77
2024-07-06T08:30:54.1429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,274.35*7A
2024-07-06T08:30:55.1429363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,274.29*73
2024-07-06T08:30:56.1427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,274.26*55
2024-07-06T08:30:57.1424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,274.24*56
2024-07-06T08:30:58.1423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,274.23*56
2024-07-06T08:30:59.1463275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,274.23*7C
2024-07-06T08:31:00.1461067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,274.27*73
2024-07-06T08:31:01.1459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,274.28*7C
2024-07-06T08:31:02.1456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,274.21*55
2024-07-06T08:31:03.1455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,274.12*5C
2024-07-06T08:31:04.1453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,274.06*5B
2024-07-06T08:31:05.1451365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,274.15*74
2024-07-06T08:31:06.1449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,274.31*76
2024-07-06T08:31:07.1447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,274.33*7A
2024-07-06T08:31:08.1445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,274.19*57
2024-07-06T08:31:09.1442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,274.05*52
2024-07-06T08:31:10.1441765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,274.03*55
2024-07-06T08:31:11.1439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,274.15*7C
2024-07-06T08:31:12.1436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.89,274.22*72
2024-07-06T08:31:13.1435944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,274.22*74
2024-07-06T08:31:14.1433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,274.22*52
2024-07-06T08:31:15.1431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,274.24*54
2024-07-06T08:31:16.1429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,274.24*5D
2024-07-06T08:31:17.1428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,274.22*57
2024-07-06T08:31:18.1425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,274.23*78
2024-07-06T08:31:19.1473689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,274.27*7B
2024-07-06T08:31:20.1472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,274.27*78
2024-07-06T08:31:21.1470100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,274.19*59
2024-07-06T08:31:22.1467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,274.19*54
2024-07-06T08:31:23.1465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,274.31*7A
2024-07-06T08:31:24.1463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,274.34*7C
2024-07-06T08:31:25.1461226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,274.25*7C
2024-07-06T08:31:26.1459533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,274.09*58
2024-07-06T08:31:27.1457835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,273.96*51
2024-07-06T08:31:28.1455924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,273.98*56
2024-07-06T08:31:29.1453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,274.13*7F
2024-07-06T08:31:30.1449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,274.31*7E
2024-07-06T08:31:31.1450093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,274.30*79
2024-07-06T08:31:32.1447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,274.11*59
2024-07-06T08:31:33.1445441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,273.96*5F
2024-07-06T08:31:34.1442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,274.08*5B
2024-07-06T08:31:35.1442148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,274.34*78
2024-07-06T08:31:36.1439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,274.32*7B
2024-07-06T08:31:37.1438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,273.99*58
2024-07-06T08:31:38.1435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.77,273.68*5C
2024-07-06T08:31:39.1432989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.70,273.66*5F
2024-07-06T08:31:40.1461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,273.91*73
2024-07-06T08:31:41.1460225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.49,274.16*77
2024-07-06T08:31:42.1457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.58,274.11*7F
2024-07-06T08:31:43.1454864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,273.82*57
2024-07-06T08:31:44.1452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.48,273.64*55
2024-07-06T08:31:45.1452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,273.68*5E
2024-07-06T08:31:46.1449548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,273.89*7E
2024-07-06T08:31:47.1447390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,274.09*71
2024-07-06T08:31:48.1445922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,274.16*7B
2024-07-06T08:31:49.1443731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,274.04*5F
2024-07-06T08:31:50.1441853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,273.90*5A
2024-07-06T08:31:51.1439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,273.99*52
2024-07-06T08:31:52.1437222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,274.30*72
2024-07-06T08:31:53.1435700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,274.48*75
2024-07-06T08:31:54.1435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,274.33*78
2024-07-06T08:31:55.1431672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,274.06*50
2024-07-06T08:31:56.1430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,273.92*55
2024-07-06T08:31:57.1427851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,273.98*5A
2024-07-06T08:31:58.1398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,274.16*57
2024-07-06T08:31:59.1430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,274.31*77
2024-07-06T08:32:00.1430261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,274.32*77
2024-07-06T08:32:01.1427801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,274.27*7C
2024-07-06T08:32:02.1444825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,274.23*57
2024-07-06T08:32:03.1423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,274.27*7E
2024-07-06T08:32:04.1421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,274.33*7A
2024-07-06T08:32:05.1419754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,274.31*56
2024-07-06T08:32:06.1416911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,274.26*57
2024-07-06T08:32:07.1415740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,274.27*53
2024-07-06T08:32:08.1413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,274.29*72
2024-07-06T08:32:09.1411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,274.21*76
2024-07-06T08:32:10.1410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,274.04*70
2024-07-06T08:32:11.1406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,273.98*55
2024-07-06T08:32:12.1406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,274.16*51
2024-07-06T08:32:13.1422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,274.40*53
2024-07-06T08:32:14.1420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,274.45*7A
2024-07-06T08:32:15.1418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,274.33*79
2024-07-06T08:32:16.1416666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,274.22*5A
2024-07-06T08:32:17.1413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,274.17*55
2024-07-06T08:32:18.1459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,274.12*56
2024-07-06T08:32:19.1457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,274.11*7C
2024-07-06T08:32:20.1455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,274.14*72
2024-07-06T08:32:21.1453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,274.17*57
2024-07-06T08:32:22.1451215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,274.18*53
2024-07-06T08:32:23.1498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,274.24*50
2024-07-06T08:32:24.1466863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,274.43*52
2024-07-06T08:32:25.1491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,274.62*7E
2024-07-06T08:32:26.1489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,274.56*71
2024-07-06T08:32:27.1487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,274.34*5F
2024-07-06T08:32:28.1485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,274.21*55
2024-07-06T08:32:29.1484113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,274.19*55
2024-07-06T08:32:30.1481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,274.15*7C
2024-07-06T08:32:31.1479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,273.98*7D
2024-07-06T08:32:32.1477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,273.92*71
2024-07-06T08:32:33.1474820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,274.24*70
2024-07-06T08:32:34.1473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,274.72*74
2024-07-06T08:32:35.1470586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,274.83*5A
2024-07-06T08:32:36.1469554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,274.52*55
2024-07-06T08:32:37.1484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,274.17*52
2024-07-06T08:32:38.1481590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,274.11*59
2024-07-06T08:32:39.1480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,274.31*79
2024-07-06T08:32:40.1477354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,274.63*7A
2024-07-06T08:32:41.1476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,274.76*7A
2024-07-06T08:32:42.1498157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,274.55*50
2024-07-06T08:32:43.1340894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,274.15*52
2024-07-06T08:32:44.1338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,273.92*5A
2024-07-06T08:32:45.1492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,274.06*7E
2024-07-06T08:32:46.1489281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,274.35*75
2024-07-06T08:32:47.1361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,274.43*7B
2024-07-06T08:32:48.1359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,274.31*54
2024-07-06T08:32:49.1434174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,274.23*7F
2024-07-06T08:32:50.1433197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,274.37*56
2024-07-06T08:32:51.1431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,274.56*77
2024-07-06T08:32:52.1428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,274.50*73
2024-07-06T08:32:53.1427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,274.22*53
2024-07-06T08:32:54.1425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,274.02*5C
2024-07-06T08:32:55.1423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,274.08*5A
2024-07-06T08:32:56.1430658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,274.36*7A
2024-07-06T08:32:57.1419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,274.54*78
2024-07-06T08:32:58.1417101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,274.36*55
2024-07-06T08:32:59.1415097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,273.99*50
2024-07-06T08:33:00.1413194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.44,273.77*5D
2024-07-06T08:33:01.1411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,273.87*5E
2024-07-06T08:33:02.1409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,274.15*78
2024-07-06T08:33:03.1425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.71,274.33*7E
2024-07-06T08:33:04.1423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,274.46*78
2024-07-06T08:33:05.1421985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,274.54*7A
2024-07-06T08:33:06.1419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.51,274.49*5B
2024-07-06T08:33:07.1417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,274.36*53
2024-07-06T08:33:08.1414563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,274.24*79
2024-07-06T08:33:09.1413978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.04,274.19*73
2024-07-06T08:33:10.1411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,274.17*76
2024-07-06T08:33:11.1409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,274.20*56
2024-07-06T08:33:12.1459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,274.25*5D
2024-07-06T08:33:13.1457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,274.32*5A
2024-07-06T08:33:14.1478593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,274.37*5E
2024-07-06T08:33:15.1477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,274.38*7A
2024-07-06T08:33:16.1474274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,274.35*7F
2024-07-06T08:33:17.1472801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,274.22*51
2024-07-06T08:33:18.1470355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,274.03*51
2024-07-06T08:33:19.1502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,273.97*70
2024-07-06T08:33:20.1363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,274.07*75
2024-07-06T08:33:21.1414837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,274.19*71
2024-07-06T08:33:22.1434752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,274.14*53
2024-07-06T08:33:23.1410487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,274.05*53
2024-07-06T08:33:24.1408918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,274.08*5D
2024-07-06T08:33:25.1430890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,274.23*57
2024-07-06T08:33:26.1428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,274.35*74
2024-07-06T08:33:27.1426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,274.32*7F
2024-07-06T08:33:28.1466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,274.21*7F
2024-07-06T08:33:29.1506560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,274.11*51
2024-07-06T08:33:30.1348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,274.03*51
2024-07-06T08:33:31.1346453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,274.00*51
2024-07-06T08:33:32.1344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,274.02*50
2024-07-06T08:33:33.1498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,274.07*71
2024-07-06T08:33:34.1497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,274.13*76
2024-07-06T08:33:35.1495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,274.26*76
2024-07-06T08:33:36.1366576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,274.35*76
2024-07-06T08:33:37.1363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,274.19*58
2024-07-06T08:33:38.1362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.37,273.83*57
2024-07-06T08:33:39.1360395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,273.62*56
2024-07-06T08:33:40.1515163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,273.83*7F
2024-07-06T08:33:41.1412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.81,274.20*73
2024-07-06T08:33:42.1410729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,274.38*76
2024-07-06T08:33:43.1407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,274.34*52
2024-07-06T08:33:44.1406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,274.17*5E
2024-07-06T08:33:45.1404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,274.07*5A
2024-07-06T08:33:46.1402402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,274.13*71
2024-07-06T08:33:47.1400819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,274.29*7B
2024-07-06T08:33:48.1399695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,274.41*50
2024-07-06T08:33:49.1421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,274.35*56
2024-07-06T08:33:50.1420293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,274.19*51
2024-07-06T08:33:51.1418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,274.12*75
2024-07-06T08:33:52.1416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,274.12*7B
2024-07-06T08:33:53.1414646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,274.05*74
2024-07-06T08:33:54.1413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,273.96*55
2024-07-06T08:33:55.1435790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,274.00*58
2024-07-06T08:33:56.1369485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,274.13*59
2024-07-06T08:33:57.1366725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,274.22*73
2024-07-06T08:33:58.1382258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.19,274.15*5D
2024-07-06T08:33:59.1450123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,273.93*59
2024-07-06T08:34:00.1446319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,273.72*52
2024-07-06T08:34:01.1445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,273.70*56
2024-07-06T08:34:02.1443487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,273.84*5A
2024-07-06T08:34:03.1441518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,274.09*5C
2024-07-06T08:34:04.1440154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,274.32*79
2024-07-06T08:34:05.1437049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,274.43*75
2024-07-06T08:34:06.1457941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,274.42*76
2024-07-06T08:34:07.1454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,274.27*5F
2024-07-06T08:34:08.1453971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,273.97*5C
2024-07-06T08:34:09.1452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,273.67*55
2024-07-06T08:34:10.1450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,273.68*7A
2024-07-06T08:34:11.1449200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,273.97*7D
2024-07-06T08:34:12.1447304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,274.28*78
2024-07-06T08:34:13.1444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,274.38*51
2024-07-06T08:34:14.1485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,274.30*52
2024-07-06T08:34:15.1358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,274.32*50
2024-07-06T08:34:16.1357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,274.41*50
2024-07-06T08:34:17.1511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,274.43*76
2024-07-06T08:34:18.1510072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,274.33*7E
2024-07-06T08:34:19.1506384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,274.15*74
2024-07-06T08:34:20.1506249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,274.03*7D
2024-07-06T08:34:21.1447174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,273.96*58
2024-07-06T08:34:22.1444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,273.98*5E
2024-07-06T08:34:23.1442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,274.12*5A
2024-07-06T08:34:24.1440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,274.29*7F
2024-07-06T08:34:25.1439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,274.29*78
2024-07-06T08:34:26.1437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,274.11*50
2024-07-06T08:34:27.1436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,274.01*54
2024-07-06T08:34:28.1434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,274.16*56
2024-07-06T08:34:29.1432845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,274.38*52
2024-07-06T08:34:30.1453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,274.44*7A
2024-07-06T08:34:31.1451831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,274.31*7C
2024-07-06T08:34:32.1448574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,274.10*75
2024-07-06T08:34:33.1447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,274.03*74
2024-07-06T08:34:34.1483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,274.13*77
2024-07-06T08:34:35.1443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,274.25*7B
2024-07-06T08:34:36.1441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,274.18*53
2024-07-06T08:34:37.1439518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,273.99*52
2024-07-06T08:34:38.1437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,273.86*53
2024-07-06T08:34:39.1436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,273.94*5B
2024-07-06T08:34:40.1434151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,274.15*7B
2024-07-06T08:34:41.1432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,274.33*74
2024-07-06T08:34:42.1430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,274.34*7F
2024-07-06T08:34:43.1429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,274.21*79
2024-07-06T08:34:44.1426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,274.16*71
2024-07-06T08:34:45.1423968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,274.26*5E
2024-07-06T08:34:46.1422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,274.33*7A
2024-07-06T08:34:47.1420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,274.16*7C
2024-07-06T08:34:48.1418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,273.92*59
2024-07-06T08:34:49.1416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,273.90*5B
2024-07-06T08:34:50.1414703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,274.06*5B
2024-07-06T08:34:51.1412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,274.12*76
2024-07-06T08:34:52.1410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,274.05*72
2024-07-06T08:34:53.1408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,273.98*74
2024-07-06T08:34:54.1406818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,274.05*52
2024-07-06T08:34:55.1404413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,274.18*56
2024-07-06T08:34:56.1402806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,274.19*51
2024-07-06T08:34:57.1400746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,274.15*73
2024-07-06T08:34:58.1398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,274.09*73
2024-07-06T08:34:59.1397235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,273.99*72
2024-07-06T08:35:00.1395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,273.91*55
2024-07-06T08:35:01.1392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,273.97*50
2024-07-06T08:35:02.1391124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,274.20*5F
2024-07-06T08:35:03.1388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,274.48*7C
2024-07-06T08:35:04.1387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,274.53*70
2024-07-06T08:35:05.1409241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,274.25*72
2024-07-06T08:35:06.1408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,273.82*5A
2024-07-06T08:35:07.1405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.78,273.59*51
2024-07-06T08:35:08.1403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,273.68*53
2024-07-06T08:35:09.1401497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.71,273.81*79
2024-07-06T08:35:10.1399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,273.75*7F
2024-07-06T08:35:11.1397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,273.66*76
2024-07-06T08:35:12.1425257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,273.75*5C
2024-07-06T08:35:13.1464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,273.96*72
2024-07-06T08:35:14.1461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,273.99*56
2024-07-06T08:35:15.1459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,273.78*5D
2024-07-06T08:35:16.1457836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,273.65*5C
2024-07-06T08:35:17.1455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,273.75*5F
2024-07-06T08:35:18.1454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,273.93*50
2024-07-06T08:35:19.1502691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,273.99*7A
2024-07-06T08:35:20.1500594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,273.94*73
2024-07-06T08:35:21.1496097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,273.95*79
2024-07-06T08:35:22.1495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,274.05*7C
2024-07-06T08:35:23.1493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,274.15*7C
2024-07-06T08:35:24.1492574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,274.16*57
2024-07-06T08:35:25.1489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,274.06*5A
2024-07-06T08:35:26.1488730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,273.93*56
2024-07-06T08:35:27.1486673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,273.93*7B
2024-07-06T08:35:28.1484986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,274.03*72
2024-07-06T08:35:29.1505633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,274.11*78
2024-07-06T08:35:30.1371807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,274.17*51
2024-07-06T08:35:31.1371178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,274.22*57
2024-07-06T08:35:32.1524576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,274.19*7D
2024-07-06T08:35:33.1521693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,274.15*7A
2024-07-06T08:35:34.1391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,274.24*7B
2024-07-06T08:35:35.1389142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,274.35*7B
2024-07-06T08:35:36.1386746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,274.36*77
2024-07-06T08:35:37.1385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,274.29*5E
2024-07-06T08:35:38.1383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,274.21*7B
2024-07-06T08:35:39.1380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,274.15*73
2024-07-06T08:35:40.1379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,274.01*78
2024-07-06T08:35:41.1377675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,273.82*5A
2024-07-06T08:35:42.1375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.44,273.78*5C
2024-07-06T08:35:43.1373507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,273.97*50
2024-07-06T08:35:44.1526929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,274.22*78
2024-07-06T08:35:45.1525350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,274.30*7E
2024-07-06T08:35:46.1448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,274.16*7C
2024-07-06T08:35:47.1447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,274.04*59
2024-07-06T08:35:48.1445888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,274.05*5C
2024-07-06T08:35:49.1444275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,274.12*5D
2024-07-06T08:35:50.1442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,274.18*76
2024-07-06T08:35:51.1444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,274.20*73
2024-07-06T08:35:52.1437716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,274.18*7E
2024-07-06T08:35:53.1453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,274.05*7E
2024-07-06T08:35:54.1452897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,273.83*59
2024-07-06T08:35:55.1449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.28,273.67*59
2024-07-06T08:35:56.1449090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.20,273.73*56
2024-07-06T08:35:57.1446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,273.96*5F
2024-07-06T08:35:58.1444570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,274.21*7A
2024-07-06T08:35:59.1476213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,274.36*57
2024-07-06T08:36:00.1473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,274.36*5B
2024-07-06T08:36:01.1472566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,274.25*7B
2024-07-06T08:36:02.1511787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,274.05*56
2024-07-06T08:36:03.1508324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,273.84*5B
2024-07-06T08:36:04.1506736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,273.82*71
2024-07-06T08:36:05.1505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,274.07*75
2024-07-06T08:36:06.1502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,274.34*72
2024-07-06T08:36:07.1501181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,274.46*56
2024-07-06T08:36:08.1499140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,274.39*5D
2024-07-06T08:36:09.1382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,274.22*55
2024-07-06T08:36:10.1380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,274.14*78
2024-07-06T08:36:11.1533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,274.13*75
2024-07-06T08:36:12.1532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,274.13*76
2024-07-06T08:36:13.1529547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,274.06*78
2024-07-06T08:36:14.1372193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,273.96*56
2024-07-06T08:36:15.1525909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,273.93*5F
2024-07-06T08:36:16.1368504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,274.08*50
2024-07-06T08:36:17.1446931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,274.38*77
2024-07-06T08:36:18.1445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,274.60*52
2024-07-06T08:36:19.1466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,274.53*50
2024-07-06T08:36:20.1463661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,274.16*53
2024-07-06T08:36:21.1461941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,273.75*50
2024-07-06T08:36:22.1459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,273.52*5A
2024-07-06T08:36:23.1457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.14,273.55*52
2024-07-06T08:36:24.1456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,273.73*76
2024-07-06T08:36:25.1455000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.86,273.83*78
2024-07-06T08:36:26.1452537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,273.85*78
2024-07-06T08:36:27.1449444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,273.88*5F
2024-07-06T08:36:28.1448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,273.93*5E
2024-07-06T08:36:29.1445691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,274.03*7B
2024-07-06T08:36:30.1443474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,274.16*5F
2024-07-06T08:36:31.1443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,274.25*7C
2024-07-06T08:36:32.1465368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,274.25*7A
2024-07-06T08:36:33.1463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,274.14*5A
2024-07-06T08:36:34.1461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,273.95*51
2024-07-06T08:36:35.1459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.11,273.81*5D
2024-07-06T08:36:36.1455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,273.81*74
2024-07-06T08:36:37.1455672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.27,273.92*76
2024-07-06T08:36:38.1453574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.71,273.96*75
2024-07-06T08:36:39.1451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,273.90*7C
2024-07-06T08:36:40.1448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,273.90*57
2024-07-06T08:36:41.1532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,274.05*57
2024-07-06T08:36:42.1465005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,274.21*50
2024-07-06T08:36:43.1464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,274.18*73
2024-07-06T08:36:44.1462526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,274.00*78
2024-07-06T08:36:45.1460295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,273.85*5A
2024-07-06T08:36:46.1458886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,273.88*53
2024-07-06T08:36:47.1456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,274.05*74
2024-07-06T08:36:48.1480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,274.20*73
2024-07-06T08:36:49.1479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,274.25*7C
2024-07-06T08:36:50.1477125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,274.15*51
2024-07-06T08:36:51.1474715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,273.94*53
2024-07-06T08:36:52.1473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,273.74*57
2024-07-06T08:36:53.1471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,273.69*7F
2024-07-06T08:36:54.1469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,273.84*71
2024-07-06T08:36:55.1467368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,274.09*7B
2024-07-06T08:36:56.1465785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,274.26*57
2024-07-06T08:36:57.1463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,274.30*52
2024-07-06T08:36:58.1460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,274.22*53
2024-07-06T08:36:59.1459259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,274.11*59
2024-07-06T08:37:00.1458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,274.08*53
2024-07-06T08:37:01.1455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,274.16*5E
2024-07-06T08:37:02.1453500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,274.30*5A
2024-07-06T08:37:03.1468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,274.31*78
2024-07-06T08:37:04.1450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,274.10*7F
2024-07-06T08:37:05.1447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,273.88*78
2024-07-06T08:37:06.1445464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,273.88*7E
2024-07-06T08:37:07.1443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,273.98*52
2024-07-06T08:37:08.1462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,273.98*52
2024-07-06T08:37:09.1460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,273.90*53
2024-07-06T08:37:10.1458871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,273.86*54
2024-07-06T08:37:11.1481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,273.92*58
2024-07-06T08:37:12.1479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,274.15*79
2024-07-06T08:37:13.1478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,274.48*7F
2024-07-06T08:37:14.1476311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,274.61*7D
2024-07-06T08:37:15.1474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,274.32*72
2024-07-06T08:37:16.1471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,273.80*5F
2024-07-06T08:37:17.1470134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,273.51*5A
2024-07-06T08:37:18.1468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,273.61*52
2024-07-06T08:37:19.1489770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,273.87*7B
2024-07-06T08:37:20.1487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,273.97*7D
2024-07-06T08:37:21.1484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,273.90*71
2024-07-06T08:37:22.1522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,273.78*51
2024-07-06T08:37:23.1519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,273.79*59
2024-07-06T08:37:24.1516265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,273.87*5A
2024-07-06T08:37:25.1515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,273.92*79
2024-07-06T08:37:26.1513054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,274.01*77
2024-07-06T08:37:27.1510743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,274.20*72
2024-07-06T08:37:28.1509071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,274.40*5C
2024-07-06T08:37:29.1507314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,274.42*50
2024-07-06T08:37:30.1504974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,274.23*54
2024-07-06T08:37:31.1503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,273.96*54
2024-07-06T08:37:32.1406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,273.83*5F
2024-07-06T08:37:33.1441506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,273.92*51
2024-07-06T08:37:34.1498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,274.14*5D
2024-07-06T08:37:35.1497023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,274.27*72
2024-07-06T08:37:36.1495010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,274.22*76
2024-07-06T08:37:37.1493175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,274.13*7C
2024-07-06T08:37:38.1491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,274.10*7E
2024-07-06T08:37:39.1488543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,274.15*55
2024-07-06T08:37:40.1486712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,274.25*55
2024-07-06T08:37:41.1485029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,274.22*53
2024-07-06T08:37:42.1482942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,273.95*50
2024-07-06T08:37:43.1478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,273.62*52
2024-07-06T08:37:44.1406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,273.61*53
2024-07-06T08:37:45.1404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,273.98*7A
2024-07-06T08:37:46.1403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.42,274.41*79
2024-07-06T08:37:47.1429185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.58,274.58*77
2024-07-06T08:37:48.1397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,274.45*53
2024-07-06T08:37:49.1396804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.02,274.24*7D
2024-07-06T08:37:50.1393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.40,274.15*51
2024-07-06T08:37:51.1392806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,274.13*5E
2024-07-06T08:37:52.1390814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,274.09*7D
2024-07-06T08:37:53.1411793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.58,274.13*70
2024-07-06T08:37:54.1409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,274.23*7A
2024-07-06T08:37:55.1407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,274.31*5B
2024-07-06T08:37:56.1406795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,274.37*5B
2024-07-06T08:37:57.1403244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,274.51*7E
2024-07-06T08:37:58.1401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,274.58*79
2024-07-06T08:37:59.1399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,274.46*5F
2024-07-06T08:38:00.1397656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,274.26*56
2024-07-06T08:38:01.1395650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,274.12*58
2024-07-06T08:38:02.1393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,274.13*73
2024-07-06T08:38:03.1391544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,274.22*75
2024-07-06T08:38:04.1389624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,274.24*7A
2024-07-06T08:38:05.1388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,274.11*53
2024-07-06T08:38:06.1385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,273.99*58
2024-07-06T08:38:07.1383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,274.08*54
2024-07-06T08:38:08.1538417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,274.33*7A
2024-07-06T08:38:09.1535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.00,274.54*79
2024-07-06T08:38:10.1534356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,274.55*7F
2024-07-06T08:38:11.1531563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,274.42*56
2024-07-06T08:38:12.1427764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,274.28*58
2024-07-06T08:38:13.1427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.41,274.15*53
2024-07-06T08:38:14.1423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,274.05*5E
2024-07-06T08:38:15.1420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,274.04*7E
2024-07-06T08:38:16.1420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,274.08*74
2024-07-06T08:38:17.1417530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,274.16*78
2024-07-06T08:38:18.1415299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,274.33*7F
2024-07-06T08:38:19.1413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,274.49*58
2024-07-06T08:38:20.1412056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,274.54*5D
2024-07-06T08:38:21.1410125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,274.51*52
2024-07-06T08:38:22.1407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,274.43*5D
2024-07-06T08:38:23.1430901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,274.32*5E
2024-07-06T08:38:24.1429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,274.19*5A
2024-07-06T08:38:25.1457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,274.09*70
2024-07-06T08:38:26.1453398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,274.06*76
2024-07-06T08:38:27.1452511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,274.06*79
2024-07-06T08:38:28.1449884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,274.08*5A
2024-07-06T08:38:29.1446601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,274.23*55
2024-07-06T08:38:30.1445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,274.49*72
2024-07-06T08:38:31.1442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,274.56*72
2024-07-06T08:38:32.1468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,274.38*57
2024-07-06T08:38:33.1465136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,274.08*5A
2024-07-06T08:38:34.1463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,273.86*5E
2024-07-06T08:38:35.1461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,273.89*56
2024-07-06T08:38:36.1459210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,274.13*71
2024-07-06T08:38:37.1456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,274.37*70
2024-07-06T08:38:38.1454299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,274.42*70
2024-07-06T08:38:39.1450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,274.31*54
2024-07-06T08:38:40.1450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.13,274.22*59
2024-07-06T08:38:41.1384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,274.21*58
2024-07-06T08:38:42.1383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,274.17*7A
2024-07-06T08:38:43.1381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,274.05*7F
2024-07-06T08:38:44.1379547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,273.93*52
2024-07-06T08:38:45.1376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,273.92*5C
2024-07-06T08:38:46.1420195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,274.11*76
2024-07-06T08:38:47.1417068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.24,274.39*7D
2024-07-06T08:38:48.1416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,274.47*71
2024-07-06T08:38:49.1414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,274.30*55
2024-07-06T08:38:50.1412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.14,274.06*56
2024-07-06T08:38:51.1409643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.62,273.96*59
2024-07-06T08:38:52.1407893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,274.06*71
2024-07-06T08:38:53.1440758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.23,274.20*7D
2024-07-06T08:38:54.1438651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.17,274.27*7B
2024-07-06T08:38:55.1437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,274.24*73
2024-07-06T08:38:56.1433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,274.20*54
2024-07-06T08:38:57.1431622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,274.24*56
2024-07-06T08:38:58.1430449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,274.20*5A
2024-07-06T08:38:59.1427235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,274.00*55
2024-07-06T08:39:00.1426354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,273.82*73
2024-07-06T08:39:01.1424171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,273.96*70
2024-07-06T08:39:02.1422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,274.29*75
2024-07-06T08:39:03.1419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,274.47*71
2024-07-06T08:39:04.1458095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,274.42*52
2024-07-06T08:39:05.1457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,274.37*57
2024-07-06T08:39:06.1454974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,274.43*51
2024-07-06T08:39:07.1453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,274.51*75
2024-07-06T08:39:08.1450009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,274.55*78
2024-07-06T08:39:09.1505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,274.49*73
2024-07-06T08:39:10.1446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,274.34*5F
2024-07-06T08:39:11.1443965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,274.12*5F
2024-07-06T08:39:12.1443347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,273.96*5D
2024-07-06T08:39:13.1440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,274.02*72
2024-07-06T08:39:14.1438356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,274.23*7B
2024-07-06T08:39:15.1436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,274.30*77
2024-07-06T08:39:16.1485235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,274.20*5D
2024-07-06T08:39:17.1483018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,274.23*59
2024-07-06T08:39:18.1481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,274.45*5F
2024-07-06T08:39:19.1478681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,274.59*5A
2024-07-06T08:39:20.1526962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,274.46*71
2024-07-06T08:39:21.1523718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,274.23*71
2024-07-06T08:39:22.1404876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,274.12*7B
2024-07-06T08:39:23.1402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,274.10*5D
2024-07-06T08:39:24.1400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,274.12*55
2024-07-06T08:39:25.1397793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,274.31*51
2024-07-06T08:39:26.1396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,274.64*75
2024-07-06T08:39:27.1394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,274.79*72
2024-07-06T08:39:28.1392498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,274.54*51
2024-07-06T08:39:29.1391318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,274.04*51
2024-07-06T08:39:30.1388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,273.72*5C
2024-07-06T08:39:31.1388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,273.80*7D
2024-07-06T08:39:32.1541151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.64,274.12*7D
2024-07-06T08:39:33.1539371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.05,274.25*71
2024-07-06T08:39:34.1381075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,274.06*52
2024-07-06T08:39:35.1378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.39,273.75*59
2024-07-06T08:39:36.1376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.41,273.62*57
2024-07-06T08:39:37.1374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,273.78*56
2024-07-06T08:39:38.1527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.37,274.12*7B
2024-07-06T08:39:39.1527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.24,274.43*79
2024-07-06T08:39:40.1524985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,274.58*72
2024-07-06T08:39:41.1366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,274.52*58
2024-07-06T08:39:42.1521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.73,274.30*54
2024-07-06T08:39:43.1387318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,274.11*5A
2024-07-06T08:39:44.1385110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,274.08*73
2024-07-06T08:39:45.1428192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.46,274.18*76
2024-07-06T08:39:46.1537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,274.21*78
2024-07-06T08:39:47.1535676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,274.22*7F
2024-07-06T08:39:48.1377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,274.30*5F
2024-07-06T08:39:49.1399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,274.42*5A
2024-07-06T08:39:50.1451774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,274.48*50
2024-07-06T08:39:51.1447926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,274.40*78
2024-07-06T08:39:52.1447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,274.18*74
2024-07-06T08:39:53.1444513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,274.03*70
2024-07-06T08:39:54.1482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,274.08*57
2024-07-06T08:39:55.1480654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,274.23*5A
2024-07-06T08:39:56.1398013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,274.38*56
2024-07-06T08:39:57.1393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,274.43*5C
2024-07-06T08:39:58.1392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,274.36*7E
2024-07-06T08:39:59.1390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,274.29*73
2024-07-06T08:40:00.1389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,274.18*73
2024-07-06T08:40:01.1388013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,273.94*5E
2024-07-06T08:40:02.1385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,273.74*58
2024-07-06T08:40:03.1384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,273.76*54
2024-07-06T08:40:04.1537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,273.97*75
2024-07-06T08:40:05.1413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,274.16*74
2024-07-06T08:40:06.1411551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,274.23*7B
2024-07-06T08:40:07.1448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,274.21*55
2024-07-06T08:40:08.1446318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,274.12*5B
2024-07-06T08:40:09.1444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,274.05*51
2024-07-06T08:40:10.1442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,274.06*52
2024-07-06T08:40:11.1440285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,274.15*7B
2024-07-06T08:40:12.1438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,274.32*7E
2024-07-06T08:40:13.1434535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,274.40*7B
2024-07-06T08:40:14.1434446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,274.19*5E
2024-07-06T08:40:15.1430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,273.82*5C
2024-07-06T08:40:16.1429594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,273.61*55
2024-07-06T08:40:17.1427729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,273.72*7E
2024-07-06T08:40:18.1503503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,273.98*7B
2024-07-06T08:40:19.1400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,274.07*73
2024-07-06T08:40:20.1398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,274.00*53
2024-07-06T08:40:21.1397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,273.93*55
2024-07-06T08:40:22.1393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,273.94*55
2024-07-06T08:40:23.1393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,273.87*7A
2024-07-06T08:40:24.1390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,273.77*57
2024-07-06T08:40:25.1388004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,273.87*5E
2024-07-06T08:40:26.1386673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,274.14*5E
2024-07-06T08:40:27.1385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,274.36*78
2024-07-06T08:40:28.1539509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,274.32*7C
2024-07-06T08:40:29.1536401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,274.06*7D
2024-07-06T08:40:30.1534989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,273.82*5D
2024-07-06T08:40:31.1533605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,273.80*59
2024-07-06T08:40:32.1416848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,273.90*5C
2024-07-06T08:40:33.1401830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,273.84*73
2024-07-06T08:40:34.1434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,273.65*7C
2024-07-06T08:40:35.1432027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,273.57*7C
2024-07-06T08:40:36.1431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,273.77*7B
2024-07-06T08:40:37.1428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,274.14*79
2024-07-06T08:40:38.1425493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,274.36*70
2024-07-06T08:40:39.1424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,274.38*70
2024-07-06T08:40:40.1421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,274.32*5C
2024-07-06T08:40:41.1421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,274.24*57
2024-07-06T08:40:42.1418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,274.21*52
2024-07-06T08:40:43.1416919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,274.20*7B
2024-07-06T08:40:44.1452159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,274.07*7E
2024-07-06T08:40:45.1448594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,273.76*71
2024-07-06T08:40:46.1448012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,273.59*71
2024-07-06T08:40:47.1446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,273.71*7D
2024-07-06T08:40:48.1443821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,273.94*74
2024-07-06T08:40:49.1441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,274.11*72
2024-07-06T08:40:50.1439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,274.13*75
2024-07-06T08:40:51.1438091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,274.03*52
2024-07-06T08:40:52.1435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,273.89*5A
2024-07-06T08:40:53.1432793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,273.89*5B
2024-07-06T08:40:54.1432237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,274.05*5C
2024-07-06T08:40:55.1430032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,274.19*76
2024-07-06T08:40:56.1427169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,274.20*79
2024-07-06T08:40:57.1426297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,274.07*78
2024-07-06T08:40:58.1424025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,273.90*54
2024-07-06T08:40:59.1422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,273.76*57
2024-07-06T08:41:00.1420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,273.78*5D
2024-07-06T08:41:01.1418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,273.95*72
2024-07-06T08:41:02.1415795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,274.09*71
2024-07-06T08:41:03.1414018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,274.10*73
2024-07-06T08:41:04.1411612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,273.98*59
2024-07-06T08:41:05.1410520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,273.77*53
2024-07-06T08:41:06.1408060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,273.68*53
2024-07-06T08:41:07.1405661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,273.84*59
2024-07-06T08:41:08.1403256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,274.07*77
2024-07-06T08:41:09.1425483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,274.17*7D
2024-07-06T08:41:10.1423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,274.12*7F
2024-07-06T08:41:11.1422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,274.00*5A
2024-07-06T08:41:12.1420527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,273.84*52
2024-07-06T08:41:13.1417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.57,273.73*52
2024-07-06T08:41:14.1416723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,273.73*53
2024-07-06T08:41:15.1413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,273.85*78
2024-07-06T08:41:16.1413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,274.05*77
2024-07-06T08:41:17.1410412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,274.15*72
2024-07-06T08:41:18.1408982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,274.16*7B
2024-07-06T08:41:19.1406895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,274.11*7B
2024-07-06T08:41:20.1404565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,274.02*57
2024-07-06T08:41:21.1402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,273.95*76
2024-07-06T08:41:22.1400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,273.98*7D
2024-07-06T08:41:23.1398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,274.05*77
2024-07-06T08:41:24.1396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,274.04*5D
2024-07-06T08:41:25.1394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,274.00*54
2024-07-06T08:41:26.1391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,274.03*7B
2024-07-06T08:41:27.1428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,274.09*7D
2024-07-06T08:41:28.1426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,274.11*7B
2024-07-06T08:41:29.1424661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,274.12*51
2024-07-06T08:41:30.1421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,274.11*58
2024-07-06T08:41:31.1419615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,274.12*56
2024-07-06T08:41:32.1419054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,274.22*5A
2024-07-06T08:41:33.1417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,274.30*71
2024-07-06T08:41:34.1415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,274.24*7F
2024-07-06T08:41:35.1412842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,273.96*79
2024-07-06T08:41:36.1410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,273.74*51
2024-07-06T08:41:37.1407815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,273.76*57
2024-07-06T08:41:38.1406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,273.87*7A
2024-07-06T08:41:39.1402414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,273.88*77
2024-07-06T08:41:40.1399061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,273.86*70
2024-07-06T08:41:41.1396092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,273.94*58
2024-07-06T08:41:42.1428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,274.12*5D
2024-07-06T08:41:43.1425834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,274.24*5C
2024-07-06T08:41:44.1422656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,274.19*51
2024-07-06T08:41:45.1419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,274.13*54
2024-07-06T08:41:46.1416530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,274.23*7E
2024-07-06T08:41:47.1412183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,274.34*7A
2024-07-06T08:41:48.1443053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,274.29*73
2024-07-06T08:41:49.1495087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,274.15*77
2024-07-06T08:41:50.1493043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,273.93*59
2024-07-06T08:41:51.1490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,273.72*5F
2024-07-06T08:41:52.1487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,273.67*7C
2024-07-06T08:41:53.1485529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,273.78*78
2024-07-06T08:41:54.1482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,273.87*77
2024-07-06T08:41:55.1480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,273.85*54
2024-07-06T08:41:56.1477472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,273.87*5E
2024-07-06T08:41:57.1473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,274.00*54
2024-07-06T08:41:58.1471728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,274.18*57
2024-07-06T08:41:59.1469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,274.27*74
2024-07-06T08:42:00.1466335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,274.24*7D
2024-07-06T08:42:01.1464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,274.14*77
2024-07-06T08:42:02.1462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,274.02*78
2024-07-06T08:42:03.1459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,273.98*7C
2024-07-06T08:42:04.1456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,273.92*70
2024-07-06T08:42:05.1479874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,273.72*5C
2024-07-06T08:42:06.1476732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,273.58*5B
2024-07-06T08:42:07.1474593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,273.67*59
2024-07-06T08:42:08.1472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,273.93*73
2024-07-06T08:42:09.1491275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,274.02*7B
2024-07-06T08:42:10.1489821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,273.88*59
2024-07-06T08:42:11.1485829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,273.75*7B
2024-07-06T08:42:12.1484537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,273.75*52
2024-07-06T08:42:13.1505212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,273.82*59
2024-07-06T08:42:14.1502978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,273.86*71
2024-07-06T08:42:15.1500955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,273.91*7D
2024-07-06T08:42:16.1497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,274.03*77
2024-07-06T08:42:17.1496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,274.07*7E
2024-07-06T08:42:18.1494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,273.88*5F
2024-07-06T08:42:19.1492488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,273.54*58
2024-07-06T08:42:20.1490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,273.41*50
2024-07-06T08:42:21.1488144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,273.63*76
2024-07-06T08:42:22.1484964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,273.91*72
2024-07-06T08:42:23.1513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,273.97*70
2024-07-06T08:42:24.1354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,273.84*70
2024-07-06T08:42:25.1353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.30,273.65*74
2024-07-06T08:42:26.1350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,273.59*5D
2024-07-06T08:42:27.1505275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,273.71*7B
2024-07-06T08:42:28.1501422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.30,273.98*75
2024-07-06T08:42:29.1500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,274.14*7C
2024-07-06T08:42:30.1370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,274.02*5C
2024-07-06T08:42:31.1436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.84,273.74*58
2024-07-06T08:42:32.1434644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,273.56*5D
2024-07-06T08:42:33.1432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,273.67*70
2024-07-06T08:42:34.1429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.03,273.94*75
2024-07-06T08:42:35.1427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.06,274.05*7E
2024-07-06T08:42:36.1426021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,273.87*50
2024-07-06T08:42:37.1424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.05,273.57*5B
2024-07-06T08:42:38.1421996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.49,273.41*5B
2024-07-06T08:42:39.1419328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,273.51*56
2024-07-06T08:42:40.1418399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.14,273.78*7D
2024-07-06T08:42:41.1415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.68,273.93*73
2024-07-06T08:42:42.1412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,273.74*7D
2024-07-06T08:42:43.1411106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.09,273.47*58
2024-07-06T08:42:44.1445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.03,273.42*52
2024-07-06T08:42:45.1444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,273.65*59
2024-07-06T08:42:46.1442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,273.95*73
2024-07-06T08:42:47.1439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.72,274.05*72
2024-07-06T08:42:48.1437838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,273.83*5A
2024-07-06T08:42:49.1437088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.89,273.51*50
2024-07-06T08:42:50.1433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,273.40*5F
2024-07-06T08:42:51.1469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,273.60*7E
2024-07-06T08:42:52.1503544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.39,273.84*74
2024-07-06T08:42:53.1386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.21,273.98*7A
2024-07-06T08:42:54.1386656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,274.05*50
2024-07-06T08:42:55.1403434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,274.06*59
2024-07-06T08:42:56.1446221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.38,273.97*7B
2024-07-06T08:42:57.1411591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,273.83*52
2024-07-06T08:42:58.1490547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,273.76*7A
2024-07-06T08:42:59.1489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,273.84*70
2024-07-06T08:43:00.1487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,273.97*54
2024-07-06T08:43:01.1484753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,274.11*5D
2024-07-06T08:43:02.1484171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,274.23*55
2024-07-06T08:43:03.1481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,274.34*55
2024-07-06T08:43:04.1478131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,274.40*7C
2024-07-06T08:43:05.1477673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,274.34*75
2024-07-06T08:43:06.1387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,274.19*77
2024-07-06T08:43:07.1411589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,274.09*5A
2024-07-06T08:43:08.1410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,274.05*50
2024-07-06T08:43:09.1408674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,274.01*51
2024-07-06T08:43:10.1406113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,273.99*53
2024-07-06T08:43:11.1404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,274.17*79
2024-07-06T08:43:12.1402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,274.39*7D
2024-07-06T08:43:13.1399841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,274.30*7A
2024-07-06T08:43:14.1421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,273.97*5E
2024-07-06T08:43:15.1419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,273.86*5F
2024-07-06T08:43:16.1417273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,274.09*5B
2024-07-06T08:43:17.1414751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,274.38*73
2024-07-06T08:43:18.1412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,274.45*79
2024-07-06T08:43:19.1411110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,274.34*55
2024-07-06T08:43:20.1409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,274.23*5E
2024-07-06T08:43:21.1407187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,274.25*56
2024-07-06T08:43:22.1404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,274.34*72
2024-07-06T08:43:23.1402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.02,274.42*7F
2024-07-06T08:43:24.1426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.63,274.51*76
2024-07-06T08:43:25.1425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,274.55*77
2024-07-06T08:43:26.1423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,274.45*5A
2024-07-06T08:43:27.1421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.08,274.25*5E
2024-07-06T08:43:28.1461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,274.19*5E
2024-07-06T08:43:29.1459190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,274.40*7C
2024-07-06T08:43:30.1458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.70,274.71*76
2024-07-06T08:43:31.1455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.01,274.83*70
2024-07-06T08:43:32.1453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,274.69*50
2024-07-06T08:43:33.1452914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.60,274.50*5B
2024-07-06T08:43:34.1470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,274.44*5B
2024-07-06T08:43:35.1467677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,274.50*5B
2024-07-06T08:43:36.1467087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,274.52*70
2024-07-06T08:43:37.1517740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,274.41*7A
2024-07-06T08:43:38.1514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,274.28*71
2024-07-06T08:43:39.1356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,274.31*58
2024-07-06T08:43:40.1510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,274.44*59
2024-07-06T08:43:41.1508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,274.48*73
2024-07-06T08:43:42.1506725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,274.51*75
2024-07-06T08:43:43.1383469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,274.67*74
2024-07-06T08:43:44.1382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,274.89*57
2024-07-06T08:43:45.1379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,275.03*57
2024-07-06T08:43:46.1376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,275.00*5D
2024-07-06T08:43:47.1369444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,274.80*50
2024-07-06T08:43:48.1385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,274.53*52
2024-07-06T08:43:49.1438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,274.39*5C
2024-07-06T08:43:50.1433043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,274.61*70
2024-07-06T08:43:51.1427124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.64,274.96*7E
2024-07-06T08:43:52.1421554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,275.04*7F
2024-07-06T08:43:53.1416123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,274.81*50
2024-07-06T08:43:54.1434703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,274.62*5D
2024-07-06T08:43:55.1459344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.22,274.60*57
2024-07-06T08:43:56.1453576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,274.63*50
2024-07-06T08:43:57.1450201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,274.66*72
2024-07-06T08:43:58.1386977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,274.77*7B
2024-07-06T08:43:59.1409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,275.00*73
2024-07-06T08:44:00.1405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,275.16*55
2024-07-06T08:44:01.1399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,275.04*55
2024-07-06T08:44:02.1397046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,274.72*56
2024-07-06T08:44:03.1393509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,274.53*56
2024-07-06T08:44:04.1411211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,274.67*7B
2024-07-06T08:44:05.1407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,274.97*7A
2024-07-06T08:44:06.1403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,275.07*75
2024-07-06T08:44:07.1401021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,274.86*5A
2024-07-06T08:44:08.1397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,274.56*5D
2024-07-06T08:44:09.1324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,274.41*57
2024-07-06T08:44:10.1322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,274.51*77
2024-07-06T08:44:11.1340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,274.75*7A
2024-07-06T08:44:12.1338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,274.90*7A
2024-07-06T08:44:13.1383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,274.86*7F
2024-07-06T08:44:14.1427238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,274.68*5B
2024-07-06T08:44:15.1342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,274.52*5B
2024-07-06T08:44:16.1339859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,274.45*51
2024-07-06T08:44:17.1337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,274.51*7B
2024-07-06T08:44:18.1334479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,274.61*77
2024-07-06T08:44:19.1331763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,274.66*7D
2024-07-06T08:44:20.1385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,274.62*57
2024-07-06T08:44:21.1382150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.48,274.50*52
2024-07-06T08:44:22.1379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,274.38*58
2024-07-06T08:44:23.1399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,274.34*75
2024-07-06T08:44:24.1459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.93,274.38*7E
2024-07-06T08:44:25.1456929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,274.42*70
2024-07-06T08:44:26.1296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,274.46*5C
2024-07-06T08:44:27.1392913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,274.49*5E
2024-07-06T08:44:28.1416514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,274.52*55
2024-07-06T08:44:29.1471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,274.55*59
2024-07-06T08:44:30.1412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,274.61*57
2024-07-06T08:44:31.1316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,274.62*7B
2024-07-06T08:44:32.1313738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,274.44*5E
2024-07-06T08:44:33.1310767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,274.18*70
2024-07-06T08:44:34.1309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,273.98*7A
2024-07-06T08:44:35.1306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,273.99*5B
2024-07-06T08:44:36.1305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,274.19*55
2024-07-06T08:44:37.1301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,274.36*5D
2024-07-06T08:44:38.1300426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,274.36*52
2024-07-06T08:44:39.1298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,274.31*5F
2024-07-06T08:44:40.1452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,274.39*73
2024-07-06T08:44:41.1449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,274.45*7D
2024-07-06T08:44:42.1448679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,274.31*70
2024-07-06T08:44:43.1391364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,274.12*50
2024-07-06T08:44:44.1388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,274.07*57
2024-07-06T08:44:45.1369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,274.09*5E
2024-07-06T08:44:46.1367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,274.08*7D
2024-07-06T08:44:47.1426616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,274.07*7C
2024-07-06T08:44:48.1424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,274.10*7A
2024-07-06T08:44:49.1422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,274.19*79
2024-07-06T08:44:50.1422469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,274.26*56
2024-07-06T08:44:51.1424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,274.20*5A
2024-07-06T08:44:52.1426363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,274.08*58
2024-07-06T08:44:53.1428129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,274.02*5B
2024-07-06T08:44:54.1428470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,274.03*74
2024-07-06T08:44:55.1431906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,274.14*7D
2024-07-06T08:44:56.1432549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,274.29*70
2024-07-06T08:44:57.1433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,274.31*5A
2024-07-06T08:44:58.1433784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,274.20*5E
2024-07-06T08:44:59.1434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,274.08*58
2024-07-06T08:45:00.1435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,274.05*7C
2024-07-06T08:45:01.1433857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,274.16*7E
2024-07-06T08:45:02.1435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,274.27*7C
2024-07-06T08:45:03.1464040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,274.22*55
2024-07-06T08:45:04.1464614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,274.10*5C
2024-07-06T08:45:05.1330289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,274.05*50
2024-07-06T08:45:06.1329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,274.10*53
2024-07-06T08:45:07.1485713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,274.14*78
2024-07-06T08:45:08.1485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,274.10*75
2024-07-06T08:45:09.1484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,274.05*72
2024-07-06T08:45:10.1372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,274.12*53
2024-07-06T08:45:11.1342313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,274.25*5A
2024-07-06T08:45:12.1396960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,274.31*5F
2024-07-06T08:45:13.1394275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,274.29*76
2024-07-06T08:45:14.1393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,274.25*74
2024-07-06T08:45:15.1392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,274.19*78
2024-07-06T08:45:16.1390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,274.09*55
2024-07-06T08:45:17.1390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,274.01*53
2024-07-06T08:45:18.1388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,273.98*56
2024-07-06T08:45:19.1387205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,274.09*73
2024-07-06T08:45:20.1385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,274.26*77
2024-07-06T08:45:21.1421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,274.35*7D
2024-07-06T08:45:22.1383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,274.30*58
2024-07-06T08:45:23.1381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,274.20*59
2024-07-06T08:45:24.1380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,274.17*5F
2024-07-06T08:45:25.1423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,274.23*7C
2024-07-06T08:45:26.1481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,274.32*7C
2024-07-06T08:45:27.1479286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,274.39*76
2024-07-06T08:45:28.1477596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,274.38*5D
2024-07-06T08:45:29.1496004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,274.30*53
2024-07-06T08:45:30.1494788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,274.21*51
2024-07-06T08:45:31.1492383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,274.16*77
2024-07-06T08:45:32.1491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,274.15*71
2024-07-06T08:45:33.1490201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,274.26*7B
2024-07-06T08:45:34.1486717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,274.47*7F
2024-07-06T08:45:35.1382642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,274.61*5A
2024-07-06T08:45:36.1381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,274.46*74
2024-07-06T08:45:37.1379301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,274.12*71
2024-07-06T08:45:38.1377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,273.95*5C
2024-07-06T08:45:39.1376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,274.09*56
2024-07-06T08:45:40.1374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,274.42*7B
2024-07-06T08:45:41.1414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,274.59*7C
2024-07-06T08:45:42.1413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,274.46*79
2024-07-06T08:45:43.1411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,274.27*52
2024-07-06T08:45:44.1409983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,274.19*5E
2024-07-06T08:45:45.1407658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,274.24*5B
2024-07-06T08:45:46.1406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,274.30*7E
2024-07-06T08:45:47.1430713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,274.28*71
2024-07-06T08:45:48.1428850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,274.17*75
2024-07-06T08:45:49.1426143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,274.08*71
2024-07-06T08:45:50.1377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,274.09*59
2024-07-06T08:45:51.1374408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.20,274.17*53
2024-07-06T08:45:52.1374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.72,274.23*50
2024-07-06T08:45:53.1371022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,274.19*5F
2024-07-06T08:45:54.1525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,274.10*72
2024-07-06T08:45:55.1385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,274.08*7A
2024-07-06T08:45:56.1383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,274.09*77
2024-07-06T08:45:57.1382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,274.02*51
2024-07-06T08:45:58.1410913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,273.88*53
2024-07-06T08:45:59.1410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,273.66*55
2024-07-06T08:46:00.1407982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,273.36*7E
2024-07-06T08:46:01.1405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,273.15*7D
2024-07-06T08:46:02.1403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,273.08*72
2024-07-06T08:46:03.1402139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,273.01*50
2024-07-06T08:46:04.1400681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,272.80*7F
2024-07-06T08:46:05.1398897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,272.51*7B
2024-07-06T08:46:06.1427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,272.23*56
2024-07-06T08:46:07.1426132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,272.03*5A
2024-07-06T08:46:08.1423994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,271.91*5A
2024-07-06T08:46:09.1422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,271.84*73
2024-07-06T08:46:10.1421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,271.73*7F
2024-07-06T08:46:11.1419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,271.43*73
2024-07-06T08:46:12.1417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,271.01*51
2024-07-06T08:46:13.1415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,270.69*57
2024-07-06T08:46:14.1413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,270.52*5F
2024-07-06T08:46:15.1411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,270.45*7F
2024-07-06T08:46:16.1410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,270.33*7C
2024-07-06T08:46:17.1407444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,270.14*70
2024-07-06T08:46:18.1428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,269.95*7D
2024-07-06T08:46:19.1425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,269.78*5E
2024-07-06T08:46:20.1507710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,269.64*5F
2024-07-06T08:46:21.1370601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,269.43*59
2024-07-06T08:46:22.1368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,269.14*5B
2024-07-06T08:46:23.1366037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,268.91*58
2024-07-06T08:46:24.1364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,268.85*51
2024-07-06T08:46:25.1518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,268.88*70
2024-07-06T08:46:26.1517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,268.89*72
2024-07-06T08:46:27.1515438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,268.81*76
2024-07-06T08:46:28.1512759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,268.66*51
2024-07-06T08:46:29.1511161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,268.41*5B
2024-07-06T08:46:30.1508870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,268.24*5E
2024-07-06T08:46:31.1507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,268.39*59
2024-07-06T08:46:32.1505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,268.61*77
2024-07-06T08:46:33.1502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,268.48*71
2024-07-06T08:46:34.1501396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,268.01*51
2024-07-06T08:46:35.1499772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,267.63*51
2024-07-06T08:46:36.1497995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,267.66*58
2024-07-06T08:46:37.1524776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.84,267.97*7D
2024-07-06T08:46:38.1494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.72,268.19*74
2024-07-06T08:46:39.1491753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,268.03*76
2024-07-06T08:46:40.1489737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.03,267.57*55
2024-07-06T08:46:41.1363832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.40,267.16*5E
2024-07-06T08:46:42.1385090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.49,267.13*59
2024-07-06T08:46:43.1383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,267.39*7C
2024-07-06T08:46:44.1381432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.87,267.57*76
2024-07-06T08:46:45.1379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.98,267.53*7C
2024-07-06T08:46:46.1377767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,267.39*5B
2024-07-06T08:46:47.1375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,267.41*5C
2024-07-06T08:46:48.1373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,267.64*52
2024-07-06T08:46:49.1526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,267.82*70
2024-07-06T08:46:50.1410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,267.83*77
2024-07-06T08:46:51.1407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,267.79*5D
2024-07-06T08:46:52.1407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,267.79*58
2024-07-06T08:46:53.1405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,267.80*56
2024-07-06T08:46:54.1403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,267.81*70
2024-07-06T08:46:55.1400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,267.88*7B
2024-07-06T08:46:56.1399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,268.04*7A
2024-07-06T08:46:57.1397210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,268.21*75
2024-07-06T08:46:58.1395142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,268.23*57
2024-07-06T08:46:59.1393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,268.12*51
2024-07-06T08:47:00.1391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,268.05*50
2024-07-06T08:47:01.1389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,268.09*50
2024-07-06T08:47:02.1417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,268.15*5E
2024-07-06T08:47:03.1416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,268.15*7F
2024-07-06T08:47:04.1413872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,268.10*7D
2024-07-06T08:47:05.1411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,268.03*79
2024-07-06T08:47:06.1470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,267.91*52
2024-07-06T08:47:07.1467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,267.76*5F
2024-07-06T08:47:08.1466922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,267.66*57
2024-07-06T08:47:09.1464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,267.67*74
2024-07-06T08:47:10.1462810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,267.77*7E
2024-07-06T08:47:11.1460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,267.81*75
2024-07-06T08:47:12.1458740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,267.72*5D
2024-07-06T08:47:13.1368349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,267.55*5B
2024-07-06T08:47:14.1367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,267.39*5F
2024-07-06T08:47:15.1365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,267.33*53
2024-07-06T08:47:16.1386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,267.42*75
2024-07-06T08:47:17.1383956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,267.59*71
2024-07-06T08:47:18.1538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,267.69*79
2024-07-06T08:47:19.1380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,267.60*54
2024-07-06T08:47:20.1399659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,267.44*54
2024-07-06T08:47:21.1397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,267.45*51
2024-07-06T08:47:22.1432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,267.67*56
2024-07-06T08:47:23.1431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,267.83*79
2024-07-06T08:47:24.1428915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,267.71*71
2024-07-06T08:47:25.1427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,267.46*52
2024-07-06T08:47:26.1425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,267.35*5F
2024-07-06T08:47:27.1503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,267.38*54
2024-07-06T08:47:28.1500823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,267.45*73
2024-07-06T08:47:29.1497626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,267.59*70
2024-07-06T08:47:30.1496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,267.75*7F
2024-07-06T08:47:31.1494527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,267.76*5D
2024-07-06T08:47:32.1492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,267.58*51
2024-07-06T08:47:33.1575382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,267.32*5E
2024-07-06T08:47:34.1474448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,267.16*58
2024-07-06T08:47:35.1414385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,267.24*7A
2024-07-06T08:47:36.1459995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.36,267.45*7A
2024-07-06T08:47:37.1457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,267.61*7A
2024-07-06T08:47:38.1455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,267.65*51
2024-07-06T08:47:39.1454041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,267.46*56
2024-07-06T08:47:40.1470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,267.11*59
2024-07-06T08:47:41.1468470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,266.88*54
2024-07-06T08:47:42.1466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,266.93*7D
2024-07-06T08:47:43.1464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.37,267.24*7C
2024-07-06T08:47:44.1462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,267.53*7E
2024-07-06T08:47:45.1460226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,267.54*72
2024-07-06T08:47:46.1457947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,267.27*55
2024-07-06T08:47:47.1456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.35,266.93*59
2024-07-06T08:47:48.1453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,266.83*5D
2024-07-06T08:47:49.1474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,267.05*7A
2024-07-06T08:47:50.1505304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.11,267.34*7F
2024-07-06T08:47:51.1538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,267.47*73
2024-07-06T08:47:52.1471813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,267.38*70
2024-07-06T08:47:53.1468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.35,267.15*7F
2024-07-06T08:47:54.1466971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,266.95*51
2024-07-06T08:47:55.1465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,266.93*56
2024-07-06T08:47:56.1462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,267.10*73
2024-07-06T08:47:57.1462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.05,267.41*7D
2024-07-06T08:47:58.1481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,267.60*77
2024-07-06T08:47:59.1479557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,267.52*59
2024-07-06T08:48:00.1475964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,267.34*53
2024-07-06T08:48:01.1475201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.01,267.27*57
2024-07-06T08:48:02.1366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,267.36*50
2024-07-06T08:48:03.1520210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,267.53*7D
2024-07-06T08:48:04.1389612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,267.70*7B
2024-07-06T08:48:05.1387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,267.78*73
2024-07-06T08:48:06.1385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,267.77*5B
2024-07-06T08:48:07.1384100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,267.67*5B
2024-07-06T08:48:08.1382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,267.52*59
2024-07-06T08:48:09.1379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,267.46*51
2024-07-06T08:48:10.1533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,267.59*72
2024-07-06T08:48:11.1532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,267.80*76
2024-07-06T08:48:12.1529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,267.90*73
2024-07-06T08:48:13.1527681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,267.81*5D
2024-07-06T08:48:14.1370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,267.56*57
2024-07-06T08:48:15.1367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,267.35*5F
2024-07-06T08:48:16.1456877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,267.37*52
2024-07-06T08:48:17.1455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,267.54*7C
2024-07-06T08:48:18.1452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,267.60*70
2024-07-06T08:48:19.1450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,267.49*7F
2024-07-06T08:48:20.1449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,267.32*54
2024-07-06T08:48:21.1446907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,267.21*52
2024-07-06T08:48:22.1535624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,267.20*53
2024-07-06T08:48:23.1557432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,267.31*78
2024-07-06T08:48:24.1531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,267.37*71
2024-07-06T08:48:25.1530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,267.19*77
2024-07-06T08:48:26.1372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,266.91*53
2024-07-06T08:48:27.1369736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,266.72*50
2024-07-06T08:48:28.1393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,266.69*57
2024-07-06T08:48:29.1418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,266.75*77
2024-07-06T08:48:30.1416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.99,266.83*77
2024-07-06T08:48:31.1415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,266.87*72
2024-07-06T08:48:32.1413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,266.91*7A
2024-07-06T08:48:33.1411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,266.90*50
2024-07-06T08:48:34.1463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,266.71*57
2024-07-06T08:48:35.1503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,266.36*50
2024-07-06T08:48:36.1502427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,266.06*50
2024-07-06T08:48:37.1499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,266.06*72
2024-07-06T08:48:38.1497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,266.40*7C
2024-07-06T08:48:39.1493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,266.75*7A
2024-07-06T08:48:40.1493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,266.75*74
2024-07-06T08:48:41.1492778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,266.48*55
2024-07-06T08:48:42.1490443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,266.22*53
2024-07-06T08:48:43.1488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,266.15*5B
2024-07-06T08:48:44.1486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,266.25*7A
2024-07-06T08:48:45.1484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,266.26*71
2024-07-06T08:48:46.1482260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,265.97*75
2024-07-06T08:48:47.1480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,265.55*53
2024-07-06T08:48:48.1479026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.06,265.28*5D
2024-07-06T08:48:49.1476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.51,265.22*52
2024-07-06T08:48:50.1474446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,265.30*7D
2024-07-06T08:48:51.1472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,265.41*79
2024-07-06T08:48:52.1469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,265.41*7F
2024-07-06T08:48:53.1468544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,265.22*7C
2024-07-06T08:48:54.1466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.75,264.98*7D
2024-07-06T08:48:55.1464292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,264.82*70
2024-07-06T08:48:56.1462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,264.72*5F
2024-07-06T08:48:57.1460529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,264.66*71
2024-07-06T08:48:58.1458108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,264.63*79
2024-07-06T08:48:59.1455865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,264.62*79
2024-07-06T08:49:00.1505533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,264.65*56
2024-07-06T08:49:01.1503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,264.64*52
2024-07-06T08:49:02.1502280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,264.49*7A
2024-07-06T08:49:03.1500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,264.31*51
2024-07-06T08:49:04.1498235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,264.27*55
2024-07-06T08:49:05.1496434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,264.38*7B
2024-07-06T08:49:06.1496019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,264.46*5F
2024-07-06T08:49:07.1400830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,264.42*57
2024-07-06T08:49:08.1443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,264.35*59
2024-07-06T08:49:09.1443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,264.38*5C
2024-07-06T08:49:10.1463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,264.43*77
2024-07-06T08:49:11.1463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,264.47*7F
2024-07-06T08:49:12.1462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,264.53*76
2024-07-06T08:49:13.1461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,264.66*51
2024-07-06T08:49:14.1482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,264.87*5A
2024-07-06T08:49:15.1481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,265.04*51
2024-07-06T08:49:16.1480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,264.98*53
2024-07-06T08:49:17.1479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,264.81*5E
2024-07-06T08:49:18.1478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,264.81*52
2024-07-06T08:49:19.1478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,265.11*5D
2024-07-06T08:49:20.1477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,265.58*79
2024-07-06T08:49:21.1494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,265.81*72
2024-07-06T08:49:22.1493357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,265.69*73
2024-07-06T08:49:23.1491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,265.54*5E
2024-07-06T08:49:24.1490260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,265.64*57
2024-07-06T08:49:25.1488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,265.97*57
2024-07-06T08:49:26.1488906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,266.24*72
2024-07-06T08:49:27.1486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,266.13*78
2024-07-06T08:49:28.1484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,265.76*59
2024-07-06T08:49:29.1484006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,265.58*50
2024-07-06T08:49:30.1482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,265.75*50
2024-07-06T08:49:31.1479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,266.09*75
2024-07-06T08:49:32.1479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,266.32*79
2024-07-06T08:49:33.1478059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,266.28*7F
2024-07-06T08:49:34.1476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,266.00*56
2024-07-06T08:49:35.1474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.69,265.71*58
2024-07-06T08:49:36.1472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,265.60*53
2024-07-06T08:49:37.1471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,265.60*7E
2024-07-06T08:49:38.1469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,265.60*73
2024-07-06T08:49:39.1530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,265.52*7A
2024-07-06T08:49:40.1528677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,265.39*7A
2024-07-06T08:49:41.1526992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,265.34*5D
2024-07-06T08:49:42.1525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,265.44*59
2024-07-06T08:49:43.1524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,265.51*5D
2024-07-06T08:49:44.1522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,265.46*78
2024-07-06T08:49:45.1539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,265.28*7E
2024-07-06T08:49:46.1466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,265.01*51
2024-07-06T08:49:47.1486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,264.86*5C
2024-07-06T08:49:48.1484849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,264.91*56
2024-07-06T08:49:49.1482611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,265.03*7B
2024-07-06T08:49:50.1480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,265.01*7B
2024-07-06T08:49:51.1479090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,264.87*7F
2024-07-06T08:49:52.1477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,264.76*56
2024-07-06T08:49:53.1475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,264.67*53
2024-07-06T08:49:54.1473751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,264.58*53
2024-07-06T08:49:55.1471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,264.49*77
2024-07-06T08:49:56.1469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,264.43*76
2024-07-06T08:49:57.1465739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,264.39*7B
2024-07-06T08:49:58.1465550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,264.39*5B
2024-07-06T08:49:59.1446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,264.45*55
2024-07-06T08:50:00.1466000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,264.54*51
2024-07-06T08:50:01.1464040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,264.59*7A
2024-07-06T08:50:02.1462323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,264.54*7B
2024-07-06T08:50:03.1460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,264.39*7D
2024-07-06T08:50:04.1458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,264.21*5F
2024-07-06T08:50:05.1455844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,264.10*51
2024-07-06T08:50:06.1454666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,264.04*54
2024-07-06T08:50:07.1451951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,264.03*7E
2024-07-06T08:50:08.1450479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,264.11*7C
2024-07-06T08:50:09.1448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,264.11*72
2024-07-06T08:50:10.1446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,263.98*51
2024-07-06T08:50:11.1444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,263.90*51
2024-07-06T08:50:12.1442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,263.91*5E
2024-07-06T08:50:13.1440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,263.86*73
2024-07-06T08:50:14.1438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,263.75*56
2024-07-06T08:50:15.1436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,263.68*5A
2024-07-06T08:50:16.1434766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,263.50*5A
2024-07-06T08:50:17.1432725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,263.14*5A
2024-07-06T08:50:18.1431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,262.88*53
2024-07-06T08:50:19.1429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.92,262.97*5E
2024-07-06T08:50:20.1583376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,263.34*79
2024-07-06T08:50:21.1460160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,263.66*71
2024-07-06T08:50:22.1458252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,263.69*79
2024-07-06T08:50:23.1499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,263.61*5B
2024-07-06T08:50:24.1497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,263.62*7A
2024-07-06T08:50:25.1495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,263.66*51
2024-07-06T08:50:26.1493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,263.63*50
2024-07-06T08:50:27.1491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,263.56*54
2024-07-06T08:50:28.1489806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,263.68*5C
2024-07-06T08:50:29.1575077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,264.02*7C
2024-07-06T08:50:30.1573745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,264.39*7F
2024-07-06T08:50:31.1571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,264.61*70
2024-07-06T08:50:32.1569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,264.68*7C
2024-07-06T08:50:33.1442825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,264.76*54
2024-07-06T08:50:34.1440739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,264.89*5F
2024-07-06T08:50:35.1519411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,265.03*58
2024-07-06T08:50:36.1538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,265.04*7A
2024-07-06T08:50:37.1537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,264.96*7F
2024-07-06T08:50:38.1548774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,265.04*7E
2024-07-06T08:50:39.1548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,265.26*72
2024-07-06T08:50:40.1570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,265.42*53
2024-07-06T08:50:41.1567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,265.49*59
2024-07-06T08:50:42.1566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,265.51*51
2024-07-06T08:50:43.1564763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,265.50*5C
2024-07-06T08:50:44.1562154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,265.49*56
2024-07-06T08:50:45.1560181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,265.49*77
2024-07-06T08:50:46.1559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,265.43*73
2024-07-06T08:50:47.1556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,265.30*7A
2024-07-06T08:50:48.1554617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,265.16*51
2024-07-06T08:50:49.1552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,265.05*5F
2024-07-06T08:50:50.1551140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,264.94*5E
2024-07-06T08:50:51.1548731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,264.89*58
2024-07-06T08:50:52.1436356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,265.02*7F
2024-07-06T08:50:53.1458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,265.19*76
2024-07-06T08:50:54.1456679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,265.16*7B
2024-07-06T08:50:55.1454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,264.93*55
2024-07-06T08:50:56.1452653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,264.68*52
2024-07-06T08:50:57.1450626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,264.44*55
2024-07-06T08:50:58.1448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,264.23*52
2024-07-06T08:50:59.1446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,264.16*7D
2024-07-06T08:51:00.1496179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,264.25*79
2024-07-06T08:51:01.1531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,264.34*7E
2024-07-06T08:51:02.1529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,264.34*50
2024-07-06T08:51:03.1527913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,264.33*5A
2024-07-06T08:51:04.1525924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,264.39*7F
2024-07-06T08:51:05.1524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,264.50*50
2024-07-06T08:51:06.1521852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,264.44*7B
2024-07-06T08:51:07.1456681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,264.22*7C
2024-07-06T08:51:08.1453135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,264.00*7A
2024-07-06T08:51:09.1496221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,263.86*50
2024-07-06T08:51:10.1572293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,263.83*58
2024-07-06T08:51:11.1527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,263.85*5C
2024-07-06T08:51:12.1524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,263.86*5E
2024-07-06T08:51:13.1523101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,263.80*7A
2024-07-06T08:51:14.1520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,263.73*7E
2024-07-06T08:51:15.1519357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,263.83*5B
2024-07-06T08:51:16.1516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,264.02*55
2024-07-06T08:51:17.1515850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,264.10*56
2024-07-06T08:51:18.1513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,263.99*7A
2024-07-06T08:51:19.1512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,263.79*5D
2024-07-06T08:51:20.1461859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,263.65*51
2024-07-06T08:51:21.1459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,263.52*56
2024-07-06T08:51:22.1458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,263.38*7A
2024-07-06T08:51:23.1456087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.23,263.44*75
2024-07-06T08:51:24.1454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,263.76*7C
2024-07-06T08:51:25.1452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,264.01*72
2024-07-06T08:51:26.1449903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,263.89*52
2024-07-06T08:51:27.1448085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,263.54*70
2024-07-06T08:51:28.1445945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.58,263.26*75
2024-07-06T08:51:29.1443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,263.20*7D
2024-07-06T08:51:30.1441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,263.38*70
2024-07-06T08:51:31.1474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,263.63*72
2024-07-06T08:51:32.1548371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,263.79*7F
2024-07-06T08:51:33.1515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,263.77*5C
2024-07-06T08:51:34.1515120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,263.69*55
2024-07-06T08:51:35.1567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,263.79*5E
2024-07-06T08:51:36.1509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,264.15*7A
2024-07-06T08:51:37.1508386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,264.47*76
2024-07-06T08:51:38.1506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,264.41*7D
2024-07-06T08:51:39.1492728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,264.04*74
2024-07-06T08:51:40.1540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,263.81*52
2024-07-06T08:51:41.1538215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,264.05*5E
2024-07-06T08:51:42.1536787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,264.56*71
2024-07-06T08:51:43.1535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,265.04*7F
2024-07-06T08:51:44.1570051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,265.33*76
2024-07-06T08:51:45.1621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,265.37*52
2024-07-06T08:51:46.1409371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.08,265.29*77
2024-07-06T08:51:47.1563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.34,265.31*5C
2024-07-06T08:51:48.1562042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,265.51*59
2024-07-06T08:51:49.1559404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,265.90*73
2024-07-06T08:51:50.1557932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.10,266.31*78
2024-07-06T08:51:51.1555319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,266.53*70
2024-07-06T08:51:52.1428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,266.51*5B
2024-07-06T08:51:53.1426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,266.41*5D
2024-07-06T08:51:54.1446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,266.47*5F
2024-07-06T08:51:55.1483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,266.65*7D
2024-07-06T08:51:56.1480341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,266.78*7C
2024-07-06T08:51:57.1503122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,266.85*71
2024-07-06T08:51:58.1476386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,266.91*5D
2024-07-06T08:51:59.1473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,266.93*51
2024-07-06T08:52:00.1471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,266.93*5A
2024-07-06T08:52:01.1468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,266.98*54
2024-07-06T08:52:02.1467725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,267.10*74
2024-07-06T08:52:03.1465684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,267.24*7E
2024-07-06T08:52:04.1463940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,267.29*71
2024-07-06T08:52:05.1461667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,267.22*5A
2024-07-06T08:52:06.1459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,267.04*58
2024-07-06T08:52:07.1458680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,266.80*5B
2024-07-06T08:52:08.1455959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,266.74*56
2024-07-06T08:52:09.1454693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,266.93*7A
2024-07-06T08:52:10.1493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,267.14*78
2024-07-06T08:52:11.1489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,267.20*72
2024-07-06T08:52:12.1487477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,267.12*59
2024-07-06T08:52:13.1485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,267.06*58
2024-07-06T08:52:14.1505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,267.11*56
2024-07-06T08:52:15.1482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,267.16*52
2024-07-06T08:52:16.1514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,267.09*5A
2024-07-06T08:52:17.1420113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,266.85*55
2024-07-06T08:52:18.1419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,266.55*5F
2024-07-06T08:52:19.1573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,266.45*5A
2024-07-06T08:52:20.1572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,266.62*71
2024-07-06T08:52:21.1570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,266.92*7E
2024-07-06T08:52:22.1568800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,267.03*7E
2024-07-06T08:52:23.1462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,266.75*7F
2024-07-06T08:52:24.1461111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,266.38*5A
2024-07-06T08:52:25.1543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,266.21*51
2024-07-06T08:52:26.1640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,266.21*59
2024-07-06T08:52:27.1538767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,266.18*71
2024-07-06T08:52:28.1537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,266.03*7A
2024-07-06T08:52:29.1535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,265.79*73
2024-07-06T08:52:30.1532759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,265.54*59
2024-07-06T08:52:31.1532462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,265.42*55
2024-07-06T08:52:32.1530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,265.50*71
2024-07-06T08:52:33.1528509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,265.61*7E
2024-07-06T08:52:34.1545086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,265.55*72
2024-07-06T08:52:35.1543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,265.33*7A
2024-07-06T08:52:36.1541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,265.03*7F
2024-07-06T08:52:37.1539264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,264.73*56
2024-07-06T08:52:38.1537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,264.48*72
2024-07-06T08:52:39.1536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,264.30*7F
2024-07-06T08:52:40.1548727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,264.28*54
2024-07-06T08:52:41.1453196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,264.47*53
2024-07-06T08:52:42.1452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,264.74*52
2024-07-06T08:52:43.1450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,264.83*77
2024-07-06T08:52:44.1447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,264.58*5B
2024-07-06T08:52:45.1445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,264.12*7E
2024-07-06T08:52:46.1501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,263.81*5C
2024-07-06T08:52:47.1501194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,263.83*50
2024-07-06T08:52:48.1499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,263.99*78
2024-07-06T08:52:49.1497117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,264.09*79
2024-07-06T08:52:50.1494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,264.08*7B
2024-07-06T08:52:51.1493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,264.07*56
2024-07-06T08:52:52.1491305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,264.17*52
2024-07-06T08:52:53.1489075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,264.36*53
2024-07-06T08:52:54.1486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,264.42*7A
2024-07-06T08:52:55.1515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,264.16*7A
2024-07-06T08:52:56.1511587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,263.74*5C
2024-07-06T08:52:57.1510051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,263.50*5B
2024-07-06T08:52:58.1507685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,263.68*50
2024-07-06T08:52:59.1505790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,264.07*76
2024-07-06T08:53:00.1504211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,264.32*78
2024-07-06T08:53:01.1502652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,264.37*71
2024-07-06T08:53:02.1500416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,264.26*52
2024-07-06T08:53:03.1498386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,263.94*78
2024-07-06T08:53:04.1496530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,263.54*52
2024-07-06T08:53:05.1494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,263.37*5C
2024-07-06T08:53:06.1554762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,263.57*7A
2024-07-06T08:53:07.1552404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.05,263.94*70
2024-07-06T08:53:08.1550606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.61,264.21*7E
2024-07-06T08:53:09.1605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,264.27*72
2024-07-06T08:53:10.1447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,264.15*58
2024-07-06T08:53:11.1445555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.74,263.99*78
2024-07-06T08:53:12.1442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,263.93*79
2024-07-06T08:53:13.1441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,263.94*59
2024-07-06T08:53:14.1595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,263.90*71
2024-07-06T08:53:15.1594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,263.87*7D
2024-07-06T08:53:16.1592016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,263.89*7A
2024-07-06T08:53:17.1590135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,263.88*5D
2024-07-06T08:53:18.1596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,263.86*70
2024-07-06T08:53:19.1585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,263.84*73
2024-07-06T08:53:20.1584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,263.83*72
2024-07-06T08:53:21.1581405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,263.87*57
2024-07-06T08:53:22.1579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,264.00*7B
2024-07-06T08:53:23.1578077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,264.03*50
2024-07-06T08:53:24.1480329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,263.85*55
2024-07-06T08:53:25.1540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,263.68*56
2024-07-06T08:53:26.1537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,263.71*5F
2024-07-06T08:53:27.1553937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,263.91*5B
2024-07-06T08:53:28.1533805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,264.06*7B
2024-07-06T08:53:29.1531810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,263.95*7B
2024-07-06T08:53:30.1530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,263.71*74
2024-07-06T08:53:31.1555447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,263.57*76
2024-07-06T08:53:32.1553443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,263.56*5A
2024-07-06T08:53:33.1549559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,263.61*55
2024-07-06T08:53:34.1603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,263.69*51
2024-07-06T08:53:35.1458075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,263.75*58
2024-07-06T08:53:36.1524129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,263.75*53
2024-07-06T08:53:37.1522975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,263.74*5B
2024-07-06T08:53:38.1519708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,263.75*52
2024-07-06T08:53:39.1518280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,263.82*5F
2024-07-06T08:53:40.1533835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,263.89*75
2024-07-06T08:53:41.1531271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,263.88*7D
2024-07-06T08:53:42.1529869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,263.88*7C
2024-07-06T08:53:43.1527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,263.95*72
2024-07-06T08:53:44.1525112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,264.03*7E
2024-07-06T08:53:45.1523718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,264.00*59
2024-07-06T08:53:46.1559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,263.90*58
2024-07-06T08:53:47.1520276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,263.85*54
2024-07-06T08:53:48.1552556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,263.93*7F
2024-07-06T08:53:49.1551541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,264.08*78
2024-07-06T08:53:50.1549303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,264.09*7C
2024-07-06T08:53:51.1547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,263.87*75
2024-07-06T08:53:52.1544976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,263.68*5A
2024-07-06T08:53:53.1542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,263.73*54
2024-07-06T08:53:54.1564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,263.92*5C
2024-07-06T08:53:55.1562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,263.97*7D
2024-07-06T08:53:56.1583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,263.90*72
2024-07-06T08:53:57.1582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,263.90*76
2024-07-06T08:53:58.1579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,264.01*70
2024-07-06T08:53:59.1576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,263.99*75
2024-07-06T08:54:00.1575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,263.70*53
2024-07-06T08:54:01.1574322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,263.36*5A
2024-07-06T08:54:02.1639577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,263.26*52
2024-07-06T08:54:03.1569819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,263.45*50
2024-07-06T08:54:04.1567721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,263.70*7A
2024-07-06T08:54:05.1565929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,263.81*79
2024-07-06T08:54:06.1563564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,263.72*75
2024-07-06T08:54:07.1561687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,263.50*5A
2024-07-06T08:54:08.1450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,263.29*58
2024-07-06T08:54:09.1454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,263.17*54
2024-07-06T08:54:10.1603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,263.11*73
2024-07-06T08:54:11.1601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,263.04*79
2024-07-06T08:54:12.1599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,263.05*72
2024-07-06T08:54:13.1597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,263.15*5F
2024-07-06T08:54:14.1594937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,263.25*5E
2024-07-06T08:54:15.1593890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,263.25*55
2024-07-06T08:54:16.1591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,263.15*59
2024-07-06T08:54:17.1589372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,263.03*56
2024-07-06T08:54:18.1472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,262.98*52
2024-07-06T08:54:19.1471717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,263.02*76
2024-07-06T08:54:20.1469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,262.99*73
2024-07-06T08:54:21.1486103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,262.75*7A
2024-07-06T08:54:22.1485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,262.49*5E
2024-07-06T08:54:23.1483095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,262.47*52
2024-07-06T08:54:24.1480153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,262.76*7B
2024-07-06T08:54:25.1479717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,263.10*7C
2024-07-06T08:54:26.1477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,263.14*72
2024-07-06T08:54:27.1476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,262.82*58
2024-07-06T08:54:28.1472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.68,262.36*51
2024-07-06T08:54:29.1471285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.93,262.08*50
2024-07-06T08:54:30.1469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,262.17*56
2024-07-06T08:54:31.1467172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.01,262.54*78
2024-07-06T08:54:32.1465398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.94,262.83*71
2024-07-06T08:54:33.1463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,262.76*73
2024-07-06T08:54:34.1461859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,262.44*57
2024-07-06T08:54:35.1483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.27,262.17*56
2024-07-06T08:54:36.1481314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,262.13*5F
2024-07-06T08:54:37.1477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,262.27*7B
2024-07-06T08:54:38.1476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.10,262.47*72
2024-07-06T08:54:39.1475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,262.62*7A
2024-07-06T08:54:40.1471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,262.59*57
2024-07-06T08:54:41.1470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,262.42*54
2024-07-06T08:54:42.1468798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,262.21*50
2024-07-06T08:54:43.1483030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,262.15*56
2024-07-06T08:54:44.1480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,262.32*74
2024-07-06T08:54:45.1478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.71,262.60*7C
2024-07-06T08:54:46.1501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,262.71*7A
2024-07-06T08:54:47.1499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,262.57*5A
2024-07-06T08:54:48.1520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.45,262.40*56
2024-07-06T08:54:49.1516499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,262.43*7D
2024-07-06T08:54:50.1515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,262.59*5D
2024-07-06T08:54:51.1514035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.43,262.69*74
2024-07-06T08:54:52.1511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,262.53*77
2024-07-06T08:54:53.1510090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,262.12*59
2024-07-06T08:54:54.1506941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,261.81*5A
2024-07-06T08:54:55.1506072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,261.87*59
2024-07-06T08:54:56.1504077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,262.05*73
2024-07-06T08:54:57.1502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.58,262.05*79
2024-07-06T08:54:58.1500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,261.86*7F
2024-07-06T08:54:59.1497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,261.60*55
2024-07-06T08:55:00.1496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,261.40*5E
2024-07-06T08:55:01.1493747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,261.33*5B
2024-07-06T08:55:02.1491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,261.38*72
2024-07-06T08:55:03.1490202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,261.50*7C
2024-07-06T08:55:04.1557918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,261.61*5A
2024-07-06T08:55:05.1555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,261.56*53
2024-07-06T08:55:06.1552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,261.30*59
2024-07-06T08:55:07.1551411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,261.01*51
2024-07-06T08:55:08.1549717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,260.96*76
2024-07-06T08:55:09.1547747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.68,261.20*71
2024-07-06T08:55:10.1545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.79,261.48*7B
2024-07-06T08:55:11.1544447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,261.48*7A
2024-07-06T08:55:12.1542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,261.13*54
2024-07-06T08:55:13.1540101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,260.72*5E
2024-07-06T08:55:14.1538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,260.56*55
2024-07-06T08:55:15.1536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,260.68*79
2024-07-06T08:55:16.1534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,260.86*73
2024-07-06T08:55:17.1531374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,260.96*76
2024-07-06T08:55:18.1529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,261.02*52
2024-07-06T08:55:19.1527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,261.13*50
2024-07-06T08:55:20.1525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,261.20*55
2024-07-06T08:55:21.1524308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,261.14*50
2024-07-06T08:55:22.1522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,261.02*73
2024-07-06T08:55:23.1518740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,260.97*77
2024-07-06T08:55:24.1518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,260.98*78
2024-07-06T08:55:25.1516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,260.96*73
2024-07-06T08:55:26.1541234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,260.93*58
2024-07-06T08:55:27.1538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,260.98*5A
2024-07-06T08:55:28.1569219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,261.08*5C
2024-07-06T08:55:29.1535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,261.11*7D
2024-07-06T08:55:30.1532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,261.05*75
2024-07-06T08:55:31.1531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,260.91*56
2024-07-06T08:55:32.1529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,260.81*54
2024-07-06T08:55:33.1526355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,260.83*51
2024-07-06T08:55:34.1524475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,260.95*5B
2024-07-06T08:55:35.1523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,261.10*7B
2024-07-06T08:55:36.1520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,261.20*7C
2024-07-06T08:55:37.1519455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,261.22*55
2024-07-06T08:55:38.1552761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,261.17*54
2024-07-06T08:55:39.1551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,261.13*53
2024-07-06T08:55:40.1549111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,261.12*7C
2024-07-06T08:55:41.1547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,261.03*74
2024-07-06T08:55:42.1545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,260.78*75
2024-07-06T08:55:43.1543450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,260.57*5B
2024-07-06T08:55:44.1587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,260.62*57
2024-07-06T08:55:45.1584479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,260.92*56
2024-07-06T08:55:46.1602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,261.22*79
2024-07-06T08:55:47.1600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,261.29*7B
2024-07-06T08:55:48.1598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,261.13*7F
2024-07-06T08:55:49.1596510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,260.82*59
2024-07-06T08:55:50.1594493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,260.52*57
2024-07-06T08:55:51.1592798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,260.41*59
2024-07-06T08:55:52.1588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,260.61*7E
2024-07-06T08:55:53.1588947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,260.93*72
2024-07-06T08:55:54.1586877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,261.07*75
2024-07-06T08:55:55.1451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,260.98*5C
2024-07-06T08:55:56.1503045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,260.80*5B
2024-07-06T08:55:57.1501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,260.74*5A
2024-07-06T08:55:58.1499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,260.85*70
2024-07-06T08:55:59.1496985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,260.98*7C
2024-07-06T08:56:00.1494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,260.96*77
2024-07-06T08:56:01.1493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,260.80*59
2024-07-06T08:56:02.1517563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,260.63*52
2024-07-06T08:56:03.1515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,260.64*5A
2024-07-06T08:56:04.1513681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,260.86*5A
2024-07-06T08:56:05.1512420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,261.20*70
2024-07-06T08:56:06.1510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,261.39*71
2024-07-06T08:56:07.1507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,261.27*74
2024-07-06T08:56:08.1505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,260.94*50
2024-07-06T08:56:09.1526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.82,260.62*54
2024-07-06T08:56:10.1524174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,260.49*5A
2024-07-06T08:56:11.1521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,260.59*78
2024-07-06T08:56:12.1520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.00,260.83*7E
2024-07-06T08:56:13.1518506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.71,260.97*79
2024-07-06T08:56:14.1516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,260.92*7B
2024-07-06T08:56:15.1514706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,260.80*5A
2024-07-06T08:56:16.1512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,260.74*54
2024-07-06T08:56:17.1510502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,260.74*53
2024-07-06T08:56:18.1507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,260.76*7C
2024-07-06T08:56:19.1591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,260.79*73
2024-07-06T08:56:20.1470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,260.82*56
2024-07-06T08:56:21.1468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,260.83*50
2024-07-06T08:56:22.1466755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,260.79*5D
2024-07-06T08:56:23.1463551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,260.76*7A
2024-07-06T08:56:24.1618812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,260.78*75
2024-07-06T08:56:25.1521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,260.79*78
2024-07-06T08:56:26.1520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,260.78*70
2024-07-06T08:56:27.1516021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,260.74*5D
2024-07-06T08:56:28.1515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,260.62*51
2024-07-06T08:56:29.1547576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,260.47*50
2024-07-06T08:56:30.1545424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,260.40*5D
2024-07-06T08:56:31.1544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,260.56*7B
2024-07-06T08:56:32.1541526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,260.91*7D
2024-07-06T08:56:33.1539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,261.12*59
2024-07-06T08:56:34.1537343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,261.05*7F
2024-07-06T08:56:35.1536559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,260.80*5F
2024-07-06T08:56:36.1535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,260.59*52
2024-07-06T08:56:37.1534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,260.59*70
2024-07-06T08:56:38.1532373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,260.77*7F
2024-07-06T08:56:39.1530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,260.85*71
2024-07-06T08:56:40.1573426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,260.73*59
2024-07-06T08:56:41.1571305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,260.57*53
2024-07-06T08:56:42.1570650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,260.55*7E
2024-07-06T08:56:43.1568136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,260.70*71
2024-07-06T08:56:44.1600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,260.84*7C
2024-07-06T08:56:45.1598458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,260.85*5E
2024-07-06T08:56:46.1597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,260.77*51
2024-07-06T08:56:47.1595737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,260.74*55
2024-07-06T08:56:48.1593734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,260.80*72
2024-07-06T08:56:49.1475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,260.91*74
2024-07-06T08:56:50.1473920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,260.95*77
2024-07-06T08:56:51.1628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,260.89*78
2024-07-06T08:56:52.1627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,260.84*71
2024-07-06T08:56:53.1534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,260.85*7B
2024-07-06T08:56:54.1623274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,260.83*74
2024-07-06T08:56:55.1622181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,260.67*58
2024-07-06T08:56:56.1463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,260.42*57
2024-07-06T08:56:57.1462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,260.26*51
2024-07-06T08:56:58.1616233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,260.40*71
2024-07-06T08:56:59.1614622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,260.72*7B
2024-07-06T08:57:00.1612502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,260.88*70
2024-07-06T08:57:01.1611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,260.71*5E
2024-07-06T08:57:02.1608647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,260.48*53
2024-07-06T08:57:03.1606941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,260.50*5B
2024-07-06T08:57:04.1491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,260.70*57
2024-07-06T08:57:05.1516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,260.82*73
2024-07-06T08:57:06.1513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,260.71*72
2024-07-06T08:57:07.1513271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,260.43*78
2024-07-06T08:57:08.1510612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,260.02*54
2024-07-06T08:57:09.1508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,259.66*50
2024-07-06T08:57:10.1527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,259.61*7D
2024-07-06T08:57:11.1526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,259.86*7E
2024-07-06T08:57:12.1607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,260.12*76
2024-07-06T08:57:13.1605148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,260.20*5C
2024-07-06T08:57:14.1604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.66,260.10*7D
2024-07-06T08:57:15.1601833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.66,259.90*78
2024-07-06T08:57:16.1599546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,259.73*5C
2024-07-06T08:57:17.1597724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,259.75*5D
2024-07-06T08:57:18.1596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,259.98*72
2024-07-06T08:57:19.1593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,260.21*78
2024-07-06T08:57:20.1591364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,260.20*7C
2024-07-06T08:57:21.1590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,259.90*5A
2024-07-06T08:57:22.1588481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,259.56*50
2024-07-06T08:57:23.1585888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,259.41*51
2024-07-06T08:57:24.1584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,259.48*77
2024-07-06T08:57:25.1582393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,259.64*71
2024-07-06T08:57:26.1580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,259.81*73
2024-07-06T08:57:27.1609218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,259.85*55
2024-07-06T08:57:28.1637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,259.81*7D
2024-07-06T08:57:29.1605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,259.82*58
2024-07-06T08:57:30.1603727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,259.86*54
2024-07-06T08:57:31.1601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,259.84*7C
2024-07-06T08:57:32.1599641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,259.73*78
2024-07-06T08:57:33.1597735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,259.62*57
2024-07-06T08:57:34.1596069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,259.67*59
2024-07-06T08:57:35.1593958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,259.89*74
2024-07-06T08:57:36.1613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,260.07*7C
2024-07-06T08:57:37.1611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,260.01*77
2024-07-06T08:57:38.1609805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,259.68*54
2024-07-06T08:57:39.1607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,259.32*5E
2024-07-06T08:57:40.1606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,259.16*52
2024-07-06T08:57:41.1495039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,259.36*5F
2024-07-06T08:57:42.1492995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,259.75*72
2024-07-06T08:57:43.1491175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,260.01*7C
2024-07-06T08:57:44.1488460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,260.12*78
2024-07-06T08:57:45.1486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,260.05*74
2024-07-06T08:57:46.1484917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,259.84*74
2024-07-06T08:57:47.1483086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,259.57*5C
2024-07-06T08:57:48.1481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,259.31*77
2024-07-06T08:57:49.1479465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,259.21*7F
2024-07-06T08:57:50.1633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,259.39*7D
2024-07-06T08:57:51.1511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,259.80*7E
2024-07-06T08:57:52.1510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,260.11*71
2024-07-06T08:57:53.1508145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,260.10*7F
2024-07-06T08:57:54.1506453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,259.87*73
2024-07-06T08:57:55.1535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,259.55*75
2024-07-06T08:57:56.1534350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,259.29*55
2024-07-06T08:57:57.1593683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,259.28*51
2024-07-06T08:57:58.1634953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,259.50*7C
2024-07-06T08:57:59.1632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,259.77*79
2024-07-06T08:58:00.1629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,259.83*70
2024-07-06T08:58:01.1471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,259.75*56
2024-07-06T08:58:02.1469730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,259.80*53
2024-07-06T08:58:03.1468155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,259.98*5A
2024-07-06T08:58:04.1622403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,259.97*78
2024-07-06T08:58:05.1620260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,259.62*71
2024-07-06T08:58:06.1618108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,259.23*53
2024-07-06T08:58:07.1616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,259.23*58
2024-07-06T08:58:08.1613490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,259.56*59
2024-07-06T08:58:09.1612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,259.80*51
2024-07-06T08:58:10.1494624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,259.79*7F
2024-07-06T08:58:11.1539240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,259.68*5D
2024-07-06T08:58:12.1536635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,259.61*73
2024-07-06T08:58:13.1597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,259.56*5B
2024-07-06T08:58:14.1594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,259.53*75
2024-07-06T08:58:15.1592314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,259.43*7D
2024-07-06T08:58:16.1590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,259.12*72
2024-07-06T08:58:17.1588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,258.75*56
2024-07-06T08:58:18.1586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.70,258.64*5B
2024-07-06T08:58:19.1583845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,258.81*57
2024-07-06T08:58:20.1605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,258.97*72
2024-07-06T08:58:21.1603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,258.80*7B
2024-07-06T08:58:22.1601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,258.37*78
2024-07-06T08:58:23.1599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,258.04*7A
2024-07-06T08:58:24.1670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,258.00*57
2024-07-06T08:58:25.1595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,258.11*74
2024-07-06T08:58:26.1593119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,258.14*7A
2024-07-06T08:58:27.1613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,258.00*7F
2024-07-06T08:58:28.1611701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,257.76*5E
2024-07-06T08:58:29.1480556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,257.54*5B
2024-07-06T08:58:30.1528521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,257.44*59
2024-07-06T08:58:31.1526505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,257.51*53
2024-07-06T08:58:32.1524710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,257.68*70
2024-07-06T08:58:33.1522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,257.78*77
2024-07-06T08:58:34.1520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,257.73*55
2024-07-06T08:58:35.1518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,257.63*5E
2024-07-06T08:58:36.1516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,257.61*5F
2024-07-06T08:58:37.1515506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,257.69*76
2024-07-06T08:58:38.1512328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,257.82*7B
2024-07-06T08:58:39.1510764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,257.94*70
2024-07-06T08:58:40.1509101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,257.92*5C
2024-07-06T08:58:41.1507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,257.84*51
2024-07-06T08:58:42.1505300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,257.92*55
2024-07-06T08:58:43.1528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,258.19*50
2024-07-06T08:58:44.1575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,258.46*72
2024-07-06T08:58:45.1563490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,258.61*74
2024-07-06T08:58:46.1561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,258.65*77
2024-07-06T08:58:47.1559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,258.53*54
2024-07-06T08:58:48.1494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,258.30*5C
2024-07-06T08:58:49.1554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,258.27*50
2024-07-06T08:58:50.1575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,258.59*79
2024-07-06T08:58:51.1552001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,258.99*70
2024-07-06T08:58:52.1548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,259.07*7C
2024-07-06T08:58:53.1547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,258.81*50
2024-07-06T08:58:54.1545437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,258.50*58
2024-07-06T08:58:55.1543534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,258.45*51
2024-07-06T08:58:56.1541931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,258.61*7C
2024-07-06T08:58:57.1540004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,258.80*70
2024-07-06T08:58:58.1563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,258.88*58
2024-07-06T08:58:59.1468952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,258.99*76
2024-07-06T08:59:00.1467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,259.22*72
2024-07-06T08:59:01.1502412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,259.44*50
2024-07-06T08:59:02.1500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,259.40*7C
2024-07-06T08:59:03.1497735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,259.06*7D
2024-07-06T08:59:04.1496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,258.59*56
2024-07-06T08:59:05.1493998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.56,258.26*5F
2024-07-06T08:59:06.1517465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.42,258.23*5C
2024-07-06T08:59:07.1514252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,258.49*74
2024-07-06T08:59:08.1513480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,258.91*7B
2024-07-06T08:59:09.1510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,259.22*56
2024-07-06T08:59:10.1509421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,259.25*54
2024-07-06T08:59:11.1507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.17,259.00*77
2024-07-06T08:59:12.1505528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.64,258.63*71
2024-07-06T08:59:13.1503070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,258.45*5A
2024-07-06T08:59:14.1500265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,258.61*7C
2024-07-06T08:59:15.1498890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.82,258.89*7E
2024-07-06T08:59:16.1497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.94,258.92*75
2024-07-06T08:59:17.1496261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,258.78*7B
2024-07-06T08:59:18.1493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,258.75*58
2024-07-06T08:59:19.1490923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,258.81*53
2024-07-06T08:59:20.1489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,258.73*5A
2024-07-06T08:59:21.1487486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,258.49*51
2024-07-06T08:59:22.1520574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,258.41*5E
2024-07-06T08:59:23.1518234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,258.63*58
2024-07-06T08:59:24.1516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,258.96*78
2024-07-06T08:59:25.1514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,259.14*75
2024-07-06T08:59:26.1512645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,259.08*76
2024-07-06T08:59:27.1510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,258.83*5A
2024-07-06T08:59:28.1508344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,258.60*5A
2024-07-06T08:59:29.1507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,258.53*5B
2024-07-06T08:59:30.1546406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,258.51*5B
2024-07-06T08:59:31.1544519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,258.50*5E
2024-07-06T08:59:32.1541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,258.57*5D
2024-07-06T08:59:33.1539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,258.74*74
2024-07-06T08:59:34.1537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,258.94*70
2024-07-06T08:59:35.1535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,258.96*72
2024-07-06T08:59:36.1566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,258.68*74
2024-07-06T08:59:37.1564418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,258.32*51
2024-07-06T08:59:38.1561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,258.12*56
2024-07-06T08:59:39.1560531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,258.11*74
2024-07-06T08:59:40.1557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,258.15*7D
2024-07-06T08:59:41.1624428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,258.18*76
2024-07-06T08:59:42.1622396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,258.28*50
2024-07-06T08:59:43.1526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,258.45*55
2024-07-06T08:59:44.1523676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,258.58*50
2024-07-06T08:59:45.1544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,258.57*5D
2024-07-06T08:59:46.1542729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,258.47*72
2024-07-06T08:59:47.1583902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,258.34*74
2024-07-06T08:59:48.1582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,258.25*5C
2024-07-06T08:59:49.1580022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,258.19*5F
2024-07-06T08:59:50.1578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,258.11*76
2024-07-06T08:59:51.1576501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,258.02*76
2024-07-06T08:59:52.1630374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,257.97*76
2024-07-06T08:59:53.1628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,258.01*79
2024-07-06T08:59:54.1626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,258.08*7E
2024-07-06T08:59:55.1624269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,258.05*5F
2024-07-06T08:59:56.1525999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,257.88*51
2024-07-06T08:59:57.1524607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,257.73*54
2024-07-06T08:59:58.1545347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,257.78*52
2024-07-06T08:59:59.1542960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,258.01*7F
2024-07-06T09:00:00.1540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,258.21*7C
2024-07-06T09:00:01.1538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,258.23*7A
2024-07-06T09:00:02.1536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,258.06*70
2024-07-06T09:00:03.1534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,257.85*58
2024-07-06T09:00:04.1532512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,257.76*5D
2024-07-06T09:00:05.1530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,257.76*7C
2024-07-06T09:00:06.1615003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,257.68*76
2024-07-06T09:00:07.1523570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,257.44*56
2024-07-06T09:00:08.1521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,257.22*52
2024-07-06T09:00:09.1519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,257.23*5F
2024-07-06T09:00:10.1517757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,257.48*75
2024-07-06T09:00:11.1578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,257.68*7A
2024-07-06T09:00:12.1619513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,257.71*78
2024-07-06T09:00:13.1617681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.80,257.67*71
2024-07-06T09:00:14.1615533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.67,257.68*72
2024-07-06T09:00:15.1612583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,257.74*50
2024-07-06T09:00:16.1643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,257.61*79
2024-07-06T09:00:17.1639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,257.30*78
2024-07-06T09:00:18.1638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,257.06*7D
2024-07-06T09:00:19.1637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,257.09*72
2024-07-06T09:00:20.1634982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,257.29*76
2024-07-06T09:00:21.1633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,257.38*77
2024-07-06T09:00:22.1631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,257.21*7A
2024-07-06T09:00:23.1497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,256.94*51
2024-07-06T09:00:24.1495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,256.78*5A
2024-07-06T09:00:25.1493395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,256.74*5C
2024-07-06T09:00:26.1491442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,256.84*77
2024-07-06T09:00:27.1645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,257.07*74
2024-07-06T09:00:28.1643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,257.21*7E
2024-07-06T09:00:29.1641167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,257.07*78
2024-07-06T09:00:30.1483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,256.68*55
2024-07-06T09:00:31.1481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,256.35*57
2024-07-06T09:00:32.1522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,256.41*5A
2024-07-06T09:00:33.1541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,256.79*76
2024-07-06T09:00:34.1574832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.54,256.99*7C
2024-07-06T09:00:35.1537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,256.75*71
2024-07-06T09:00:36.1553085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,256.32*55
2024-07-06T09:00:37.1570404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,256.12*5B
2024-07-06T09:00:38.1594388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,256.20*51
2024-07-06T09:00:39.1592543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,256.31*7B
2024-07-06T09:00:40.1590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,256.34*7D
2024-07-06T09:00:41.1588999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,256.44*7E
2024-07-06T09:00:42.1488079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,256.55*58
2024-07-06T09:00:43.1486839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,256.43*5F
2024-07-06T09:00:44.1485710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,256.12*54
2024-07-06T09:00:45.1484038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,255.95*5C
2024-07-06T09:00:46.1637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,256.08*7B
2024-07-06T09:00:47.1635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,256.33*7B
2024-07-06T09:00:48.1514703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,256.45*7E
2024-07-06T09:00:49.1512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,256.29*5B
2024-07-06T09:00:50.1510281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,256.02*5F
2024-07-06T09:00:51.1508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,256.00*5F
2024-07-06T09:00:52.1507012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,256.29*79
2024-07-06T09:00:53.1504756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,256.54*7C
2024-07-06T09:00:54.1502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,256.43*7B
2024-07-06T09:00:55.1500857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,256.01*54
2024-07-06T09:00:56.1498499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,255.67*55
2024-07-06T09:00:57.1496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,255.68*59
2024-07-06T09:00:58.1651131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,256.01*7E
2024-07-06T09:00:59.1649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,256.36*76
2024-07-06T09:01:00.1646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,256.49*71
2024-07-06T09:01:01.1582824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,256.38*5F
2024-07-06T09:01:02.1610491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,256.17*7C
2024-07-06T09:01:03.1521701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,256.04*71
2024-07-06T09:01:04.1519686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,256.10*7B
2024-07-06T09:01:05.1517657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,256.31*74
2024-07-06T09:01:06.1516576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,256.48*72
2024-07-06T09:01:07.1513909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,256.50*54
2024-07-06T09:01:08.1535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,256.30*5F
2024-07-06T09:01:09.1533741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,255.97*56
2024-07-06T09:01:10.1531640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,255.82*7B
2024-07-06T09:01:11.1530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,255.96*7A
2024-07-06T09:01:12.1527663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,256.27*73
2024-07-06T09:01:13.1525731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,256.56*7B
2024-07-06T09:01:14.1523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,256.68*79
2024-07-06T09:01:15.1521888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,256.61*72
2024-07-06T09:01:16.1519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,256.44*5B
2024-07-06T09:01:17.1517685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,256.37*57
2024-07-06T09:01:18.1594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,256.48*5D
2024-07-06T09:01:19.1592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,256.60*78
2024-07-06T09:01:20.1590163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,256.59*7C
2024-07-06T09:01:21.1587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,256.61*7F
2024-07-06T09:01:22.1586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,256.76*7C
2024-07-06T09:01:23.1584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,256.85*5E
2024-07-06T09:01:24.1645610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,256.80*5F
2024-07-06T09:01:25.1642565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,256.61*59
2024-07-06T09:01:26.1733519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,256.41*52
2024-07-06T09:01:27.1639691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,256.38*59
2024-07-06T09:01:28.1552570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,256.62*51
2024-07-06T09:01:29.1551810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,256.95*71
2024-07-06T09:01:30.1550104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,257.14*75
2024-07-06T09:01:31.1548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,257.14*5C
2024-07-06T09:01:32.1546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,256.98*53
2024-07-06T09:01:33.1544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,256.78*5E
2024-07-06T09:01:34.1542458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,256.78*50
2024-07-06T09:01:35.1584331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,256.99*53
2024-07-06T09:01:36.1538876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,257.16*75
2024-07-06T09:01:37.1536508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,257.11*79
2024-07-06T09:01:38.1533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,256.89*75
2024-07-06T09:01:39.1532589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,256.71*77
2024-07-06T09:01:40.1571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,256.68*75
2024-07-06T09:01:41.1569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,256.76*74
2024-07-06T09:01:42.1567034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,256.82*51
2024-07-06T09:01:43.1565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,256.89*53
2024-07-06T09:01:44.1562747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,257.01*5E
2024-07-06T09:01:45.1582746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,257.20*59
2024-07-06T09:01:46.1581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,257.32*7F
2024-07-06T09:01:47.1578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,257.39*75
2024-07-06T09:01:48.1640194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,257.49*71
2024-07-06T09:01:49.1637995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,257.61*75
2024-07-06T09:01:50.1636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,257.68*75
2024-07-06T09:01:51.1634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,257.72*5C
2024-07-06T09:01:52.1632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,257.80*5A
2024-07-06T09:01:53.1662305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,257.94*72
2024-07-06T09:01:54.1628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,258.10*73
2024-07-06T09:01:55.1661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,258.24*74
2024-07-06T09:01:56.1502595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,258.34*5A
2024-07-06T09:01:57.1500341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,258.45*58
2024-07-06T09:01:58.1498546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,258.67*59
2024-07-06T09:01:59.1496543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,258.95*50
2024-07-06T09:02:00.1650892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,259.18*7A
2024-07-06T09:02:01.1649196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,259.22*71
2024-07-06T09:02:02.1646440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,259.04*78
2024-07-06T09:02:03.1489248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,258.87*50
2024-07-06T09:02:04.1486756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,259.01*58
2024-07-06T09:02:05.1640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,259.39*7E
2024-07-06T09:02:06.1639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,259.55*7C
2024-07-06T09:02:07.1636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,259.39*50
2024-07-06T09:02:08.1634597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,259.27*58
2024-07-06T09:02:09.1633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,259.38*50
2024-07-06T09:02:10.1631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,259.61*58
2024-07-06T09:02:11.1629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,259.73*7D
2024-07-06T09:02:12.1626968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,259.62*7F
2024-07-06T09:02:13.1624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,259.40*5B
2024-07-06T09:02:14.1622616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,259.28*52
2024-07-06T09:02:15.1621476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,259.40*5F
2024-07-06T09:02:16.1619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,259.58*7A
2024-07-06T09:02:17.1617069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,259.57*77
2024-07-06T09:02:18.1614821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,259.40*78
2024-07-06T09:02:19.1611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,259.21*51
2024-07-06T09:02:20.1506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,259.11*5E
2024-07-06T09:02:21.1505604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,259.13*59
2024-07-06T09:02:22.1659652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,259.30*72
2024-07-06T09:02:23.1657932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,259.50*77
2024-07-06T09:02:24.1655076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,259.55*7B
2024-07-06T09:02:25.1497603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,259.40*5A
2024-07-06T09:02:26.1495608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,259.26*5A
2024-07-06T09:02:27.1494371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,259.20*58
2024-07-06T09:02:28.1491598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,259.15*50
2024-07-06T09:02:29.1645816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,259.19*7E
2024-07-06T09:02:30.1643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,259.32*72
2024-07-06T09:02:31.1641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,259.45*7A
2024-07-06T09:02:32.1640179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,259.48*78
2024-07-06T09:02:33.1638199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,259.34*5E
2024-07-06T09:02:34.1636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,259.16*57
2024-07-06T09:02:35.1520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,259.13*5A
2024-07-06T09:02:36.1518733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,259.22*5F
2024-07-06T09:02:37.1516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,259.29*77
2024-07-06T09:02:38.1514395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,259.22*76
2024-07-06T09:02:39.1512519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,259.12*76
2024-07-06T09:02:40.1510506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,259.09*7C
2024-07-06T09:02:41.1546167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,259.16*56
2024-07-06T09:02:42.1544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,259.23*53
2024-07-06T09:02:43.1542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,259.29*54
2024-07-06T09:02:44.1540170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,259.44*56
2024-07-06T09:02:45.1537348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,259.57*73
2024-07-06T09:02:46.1536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,259.56*77
2024-07-06T09:02:47.1533838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,259.44*5A
2024-07-06T09:02:48.1531993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,259.37*5B
2024-07-06T09:02:49.1528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,259.39*50
2024-07-06T09:02:50.1528357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,259.40*74
2024-07-06T09:02:51.1526063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,259.37*79
2024-07-06T09:02:52.1574624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,259.38*70
2024-07-06T09:02:53.1573479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,259.38*7B
2024-07-06T09:02:54.1570910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,259.35*5E
2024-07-06T09:02:55.1569430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,259.35*56
2024-07-06T09:02:56.1567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,259.47*5E
2024-07-06T09:02:57.1565248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,259.54*54
2024-07-06T09:02:58.1563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,259.30*7E
2024-07-06T09:02:59.1560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,258.84*54
2024-07-06T09:03:00.1559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,258.45*5D
2024-07-06T09:03:01.1556912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,258.26*5A
2024-07-06T09:03:02.1554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,258.09*71
2024-07-06T09:03:03.1553075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,257.75*7B
2024-07-06T09:03:04.1551147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,257.31*78
2024-07-06T09:03:05.1584791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,257.00*56
2024-07-06T09:03:06.1583264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,256.92*50
2024-07-06T09:03:07.1581001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,256.86*75
2024-07-06T09:03:08.1578836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,256.64*79
2024-07-06T09:03:09.1576866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,256.23*50
2024-07-06T09:03:10.1574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,255.66*7D
2024-07-06T09:03:11.1594764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,255.15*58
2024-07-06T09:03:12.1637196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,254.98*5B
2024-07-06T09:03:13.1636530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,255.16*7E
2024-07-06T09:03:14.1633654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,255.34*78
2024-07-06T09:03:15.1631021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,255.17*77
2024-07-06T09:03:16.1629388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,254.71*73
2024-07-06T09:03:17.1627659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,254.30*57
2024-07-06T09:03:18.1625601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,254.15*5C
2024-07-06T09:03:19.1655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,254.17*53
2024-07-06T09:03:20.1652896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,254.17*70
2024-07-06T09:03:21.1549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,254.00*7D
2024-07-06T09:03:22.1546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,253.75*55
2024-07-06T09:03:23.1543907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,253.58*5D
2024-07-06T09:03:24.1542191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,253.53*52
2024-07-06T09:03:25.1560590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,253.60*7E
2024-07-06T09:03:26.1591050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,253.63*7F
2024-07-06T09:03:27.1588854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,253.58*70
2024-07-06T09:03:28.1587661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,253.50*5F
2024-07-06T09:03:29.1585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,253.48*59
2024-07-06T09:03:30.1583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,253.45*5F
2024-07-06T09:03:31.1580729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,253.37*7C
2024-07-06T09:03:32.1580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,253.23*7F
2024-07-06T09:03:33.1604649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,253.12*7A
2024-07-06T09:03:34.1602772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,253.13*58
2024-07-06T09:03:35.1601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,253.23*5F
2024-07-06T09:03:36.1695002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,253.23*5E
2024-07-06T09:03:37.1630713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,253.14*79
2024-07-06T09:03:38.1628467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,253.10*7A
2024-07-06T09:03:39.1626404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,253.15*73
2024-07-06T09:03:40.1624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,253.09*7A
2024-07-06T09:03:41.1622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,252.83*51
2024-07-06T09:03:42.1647881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,252.59*5F
2024-07-06T09:03:43.1645883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,252.54*5B
2024-07-06T09:03:44.1643703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,252.64*7A
2024-07-06T09:03:45.1642108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,252.87*76
2024-07-06T09:03:46.1640132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,253.14*7A
2024-07-06T09:03:47.1638180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,253.27*51
2024-07-06T09:03:48.1636454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,253.15*5D
2024-07-06T09:03:49.1633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,252.83*5A
2024-07-06T09:03:50.1631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,252.54*5D
2024-07-06T09:03:51.1630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,252.44*73
2024-07-06T09:03:52.1628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.79,252.51*78
2024-07-06T09:03:53.1625232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,252.57*7A
2024-07-06T09:03:54.1623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,252.47*50
2024-07-06T09:03:55.1622210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,252.43*50
2024-07-06T09:03:56.1505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,252.61*5E
2024-07-06T09:03:57.1524554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,252.70*54
2024-07-06T09:03:58.1523185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,252.48*75
2024-07-06T09:03:59.1520220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,252.06*51
2024-07-06T09:04:00.1518604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,251.72*52
2024-07-06T09:04:01.1515877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,251.67*55
2024-07-06T09:04:02.1514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,251.86*73
2024-07-06T09:04:03.1537456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,251.99*71
2024-07-06T09:04:04.1564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,251.81*7F
2024-07-06T09:04:05.1561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,251.29*74
2024-07-06T09:04:06.1560308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,250.59*59
2024-07-06T09:04:07.1558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,249.92*53
2024-07-06T09:04:08.1556120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,249.53*59
2024-07-06T09:04:09.1554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,249.50*7C
2024-07-06T09:04:10.1552738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,249.69*74
2024-07-06T09:04:11.1550966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,249.79*7D
2024-07-06T09:04:12.1547521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,249.58*56
2024-07-06T09:04:13.1546759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.55,249.14*76
2024-07-06T09:04:14.1544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,248.81*7A
2024-07-06T09:04:15.1542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,248.76*70
2024-07-06T09:04:16.1540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,248.81*7A
2024-07-06T09:04:17.1538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,248.77*73
2024-07-06T09:04:18.1537035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,248.56*5D
2024-07-06T09:04:19.1595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,248.18*56
2024-07-06T09:04:20.1522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,247.69*56
2024-07-06T09:04:21.1552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,247.31*55
2024-07-06T09:04:22.1536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,247.21*77
2024-07-06T09:04:23.1534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.52,247.36*7B
2024-07-06T09:04:24.1533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,247.57*78
2024-07-06T09:04:25.1531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,247.60*72
2024-07-06T09:04:26.1528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.78,247.38*76
2024-07-06T09:04:27.1527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.65,247.17*70
2024-07-06T09:04:28.1524462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,247.12*5E
2024-07-06T09:04:29.1522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,247.20*53
2024-07-06T09:04:30.1521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,247.37*78
2024-07-06T09:04:31.1519048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,247.58*72
2024-07-06T09:04:32.1580011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,247.70*79
2024-07-06T09:04:33.1577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,247.65*7F
2024-07-06T09:04:34.1575306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,247.35*5D
2024-07-06T09:04:35.1573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,246.99*57
2024-07-06T09:04:36.1571930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,246.89*56
2024-07-06T09:04:37.1569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,247.15*53
2024-07-06T09:04:38.1567787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,247.55*7C
2024-07-06T09:04:39.1566111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,247.76*7E
2024-07-06T09:04:40.1563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,247.70*7E
2024-07-06T09:04:41.1563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,247.53*50
2024-07-06T09:04:42.1560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,247.45*5E
2024-07-06T09:04:43.1558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,247.50*5F
2024-07-06T09:04:44.1580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,247.62*57
2024-07-06T09:04:45.1579049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,247.71*78
2024-07-06T09:04:46.1576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,247.69*72
2024-07-06T09:04:47.1574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,247.68*55
2024-07-06T09:04:48.1614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,247.78*58
2024-07-06T09:04:49.1510446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,247.88*7B
2024-07-06T09:04:50.1664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,247.86*72
2024-07-06T09:04:51.1662558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,247.68*79
2024-07-06T09:04:52.1660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,247.44*7F
2024-07-06T09:04:53.1658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,247.29*75
2024-07-06T09:04:54.1520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,247.24*79
2024-07-06T09:04:55.1601907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,247.10*70
2024-07-06T09:04:56.1601632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,246.78*5F
2024-07-06T09:04:57.1599658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,246.52*5E
2024-07-06T09:04:58.1629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,246.53*56
2024-07-06T09:04:59.1595606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,246.69*7F
2024-07-06T09:05:00.1593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,246.71*79
2024-07-06T09:05:01.1591762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,246.44*77
2024-07-06T09:05:02.1589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,246.11*59
2024-07-06T09:05:03.1634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,245.98*5E
2024-07-06T09:05:04.1506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,245.91*5C
2024-07-06T09:05:05.1524016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,245.64*74
2024-07-06T09:05:06.1522630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,245.30*7E
2024-07-06T09:05:07.1520231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,245.11*73
2024-07-06T09:05:08.1673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,245.07*70
2024-07-06T09:05:09.1581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,245.05*79
2024-07-06T09:05:10.1579461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,244.81*57
2024-07-06T09:05:11.1577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,244.39*5A
2024-07-06T09:05:12.1595580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,244.14*54
2024-07-06T09:05:13.1594374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,244.15*5E
2024-07-06T09:05:14.1592830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,244.08*7B
2024-07-06T09:05:15.1590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,243.80*70
2024-07-06T09:05:16.1513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,243.60*52
2024-07-06T09:05:17.1510932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,243.63*52
2024-07-06T09:05:18.1665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,243.73*70
2024-07-06T09:05:19.1526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,243.67*7D
2024-07-06T09:05:20.1524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,243.29*72
2024-07-06T09:05:21.1522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,242.72*50
2024-07-06T09:05:22.1568332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,242.35*5D
2024-07-06T09:05:23.1565009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,242.30*75
2024-07-06T09:05:24.1563075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,242.32*7A
2024-07-06T09:05:25.1584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,242.28*71
2024-07-06T09:05:26.1603763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,242.22*50
2024-07-06T09:05:27.1601395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,242.21*77
2024-07-06T09:05:28.1600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,242.22*76
2024-07-06T09:05:29.1598297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,242.13*56
2024-07-06T09:05:30.1596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,241.88*51
2024-07-06T09:05:31.1594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,241.57*5F
2024-07-06T09:05:32.1591824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,241.36*7E
2024-07-06T09:05:33.1589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,241.19*7B
2024-07-06T09:05:34.1588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,241.04*72
2024-07-06T09:05:35.1628249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,240.99*79
2024-07-06T09:05:36.1626340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,241.11*7D
2024-07-06T09:05:37.1624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,241.23*7E
2024-07-06T09:05:38.1621187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,241.06*56
2024-07-06T09:05:39.1620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,240.67*51
2024-07-06T09:05:40.1618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,240.40*50
2024-07-06T09:05:41.1616255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,240.41*51
2024-07-06T09:05:42.1614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,240.47*70
2024-07-06T09:05:43.1612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,240.37*76
2024-07-06T09:05:44.1611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,240.22*56
2024-07-06T09:05:45.1608271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,240.11*50
2024-07-06T09:05:46.1606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,240.06*54
2024-07-06T09:05:47.1603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,240.04*7D
2024-07-06T09:05:48.1603196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,240.05*7F
2024-07-06T09:05:49.1601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,240.00*58
2024-07-06T09:05:50.1597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,239.89*55
2024-07-06T09:05:51.1596689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,239.71*52
2024-07-06T09:05:52.1595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,239.54*57
2024-07-06T09:05:53.1514975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,239.48*5D
2024-07-06T09:05:54.1512633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,239.57*5B
2024-07-06T09:05:55.1667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,239.73*73
2024-07-06T09:05:56.1665214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,239.88*72
2024-07-06T09:05:57.1541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,239.81*79
2024-07-06T09:05:58.1539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,239.43*5B
2024-07-06T09:05:59.1536534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,239.01*5D
2024-07-06T09:06:00.1552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,238.93*52
2024-07-06T09:06:01.1549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,239.10*72
2024-07-06T09:06:02.1574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,239.13*7E
2024-07-06T09:06:03.1572706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,238.93*7A
2024-07-06T09:06:04.1570581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,238.80*53
2024-07-06T09:06:05.1600679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,238.90*54
2024-07-06T09:06:06.1597650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,239.10*75
2024-07-06T09:06:07.1596313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,239.15*56
2024-07-06T09:06:08.1594684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,238.90*57
2024-07-06T09:06:09.1634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,238.53*57
2024-07-06T09:06:10.1632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,238.40*55
2024-07-06T09:06:11.1658268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,238.60*58
2024-07-06T09:06:12.1655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,238.85*7A
2024-07-06T09:06:13.1654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,238.90*7E
2024-07-06T09:06:14.1651784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,238.81*72
2024-07-06T09:06:15.1650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,238.79*7F
2024-07-06T09:06:16.1647021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,238.85*72
2024-07-06T09:06:17.1646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,238.89*77
2024-07-06T09:06:18.1644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,239.01*5F
2024-07-06T09:06:19.1642430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,239.34*53
2024-07-06T09:06:20.1640522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,239.84*56
2024-07-06T09:06:21.1638174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,240.35*7E
2024-07-06T09:06:22.1636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,240.61*58
2024-07-06T09:06:23.1634262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,240.56*54
2024-07-06T09:06:24.1513594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,240.47*50
2024-07-06T09:06:25.1561145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,240.73*54
2024-07-06T09:06:26.1578314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,241.30*78
2024-07-06T09:06:27.1612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,241.67*7B
2024-07-06T09:06:28.1611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,241.66*70
2024-07-06T09:06:29.1610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,241.68*52
2024-07-06T09:06:30.1608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,242.00*52
2024-07-06T09:06:31.1604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,242.46*50
2024-07-06T09:06:32.1629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,242.83*71
2024-07-06T09:06:33.1627982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,242.99*75
2024-07-06T09:06:34.1625147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,243.00*7A
2024-07-06T09:06:35.1623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,242.94*5D
2024-07-06T09:06:36.1620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,242.94*50
2024-07-06T09:06:37.1619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,243.14*56
2024-07-06T09:06:38.1617271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,243.47*78
2024-07-06T09:06:39.1615275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,243.69*75
2024-07-06T09:06:40.1613445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,243.62*75
2024-07-06T09:06:41.1611000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,243.40*7C
2024-07-06T09:06:42.1608433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,243.23*5F
2024-07-06T09:06:43.1647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,243.19*58
2024-07-06T09:06:44.1644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,243.22*55
2024-07-06T09:06:45.1643101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,243.28*59
2024-07-06T09:06:46.1640231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,243.38*56
2024-07-06T09:06:47.1638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,243.38*5B
2024-07-06T09:06:48.1636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,243.17*5D
2024-07-06T09:06:49.1636481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,242.96*51
2024-07-06T09:06:50.1633138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,242.95*7B
2024-07-06T09:06:51.1631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,243.06*76
2024-07-06T09:06:52.1629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,243.10*7C
2024-07-06T09:06:53.1627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,242.97*59
2024-07-06T09:06:54.1625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,242.80*5F
2024-07-06T09:06:55.1622833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,242.72*58
2024-07-06T09:06:56.1621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,242.73*7D
2024-07-06T09:06:57.1618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,242.76*7B
2024-07-06T09:06:58.1616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,242.70*56
2024-07-06T09:06:59.1615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,242.57*59
2024-07-06T09:07:00.1613592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,242.63*5D
2024-07-06T09:07:01.1610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,242.87*74
2024-07-06T09:07:02.1609411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,242.95*78
2024-07-06T09:07:03.1641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,242.71*77
2024-07-06T09:07:04.1639125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,242.42*56
2024-07-06T09:07:05.1636997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,242.41*55
2024-07-06T09:07:06.1554746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,242.58*5F
2024-07-06T09:07:07.1632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,242.57*57
2024-07-06T09:07:08.1630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,242.40*70
2024-07-06T09:07:09.1628820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,242.43*71
2024-07-06T09:07:10.1627437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,242.67*79
2024-07-06T09:07:11.1625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,242.91*78
2024-07-06T09:07:12.1623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,243.00*71
2024-07-06T09:07:13.1621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,242.90*56
2024-07-06T09:07:14.1648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,242.70*50
2024-07-06T09:07:15.1646781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,242.57*59
2024-07-06T09:07:16.1644755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,242.60*54
2024-07-06T09:07:17.1642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,242.87*74
2024-07-06T09:07:18.1640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,243.32*7F
2024-07-06T09:07:19.1638736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,243.71*7C
2024-07-06T09:07:20.1635835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,243.76*71
2024-07-06T09:07:21.1633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,243.26*59
2024-07-06T09:07:22.1632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,242.58*55
2024-07-06T09:07:23.1630694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,242.41*5A
2024-07-06T09:07:24.1628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,242.98*7C
2024-07-06T09:07:25.1679761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.47,243.68*78
2024-07-06T09:07:26.1565749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,243.89*72
2024-07-06T09:07:27.1563696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.53,243.79*70
2024-07-06T09:07:28.1562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.97,243.82*7F
2024-07-06T09:07:29.1587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,244.03*7B
2024-07-06T09:07:30.1585191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,244.22*78
2024-07-06T09:07:31.1583976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.09,244.30*77
2024-07-06T09:07:32.1581390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.60,244.22*7A
2024-07-06T09:07:33.1677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,244.03*53
2024-07-06T09:07:34.1579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,243.89*51
2024-07-06T09:07:35.1575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,243.88*53
2024-07-06T09:07:36.1573215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,244.10*77
2024-07-06T09:07:37.1571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,244.54*7C
2024-07-06T09:07:38.1569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,244.88*7E
2024-07-06T09:07:39.1568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,244.88*72
2024-07-06T09:07:40.1595194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.23,244.57*73
2024-07-06T09:07:41.1622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.37,244.24*56
2024-07-06T09:07:42.1620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,244.31*59
2024-07-06T09:07:43.1672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,244.83*7C
2024-07-06T09:07:44.1670200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.43,245.38*74
2024-07-06T09:07:45.1668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,245.48*7B
2024-07-06T09:07:46.1667499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,245.07*50
2024-07-06T09:07:47.1664488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.09,244.52*56
2024-07-06T09:07:48.1662914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,244.22*5C
2024-07-06T09:07:49.1660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,244.27*74
2024-07-06T09:07:50.1659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.38,244.54*79
2024-07-06T09:07:51.1656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.18,244.69*7E
2024-07-06T09:07:52.1655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,244.45*75
2024-07-06T09:07:53.1653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,244.06*56
2024-07-06T09:07:54.1651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,243.96*74
2024-07-06T09:07:55.1649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,244.16*56
2024-07-06T09:07:56.1646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,244.36*78
2024-07-06T09:07:57.1645523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,244.38*70
2024-07-06T09:07:58.1642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,244.37*59
2024-07-06T09:07:59.1641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,244.53*55
2024-07-06T09:08:00.1657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,244.77*50
2024-07-06T09:08:01.1657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,244.94*71
2024-07-06T09:08:02.1654934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,245.04*78
2024-07-06T09:08:03.1652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,245.06*73
2024-07-06T09:08:04.1651431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,244.99*7F
2024-07-06T09:08:05.1600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,245.01*51
2024-07-06T09:08:06.1599169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,245.28*5E
2024-07-06T09:08:07.1597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,245.70*7D
2024-07-06T09:08:08.1595511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,245.95*70
2024-07-06T09:08:09.1619200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,246.00*5D
2024-07-06T09:08:10.1617027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,246.13*79
2024-07-06T09:08:11.1642806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,246.44*56
2024-07-06T09:08:12.1641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,246.80*53
2024-07-06T09:08:13.1671913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,247.08*76
2024-07-06T09:08:14.1669021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,247.26*56
2024-07-06T09:08:15.1667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,247.36*52
2024-07-06T09:08:16.1666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,247.48*5A
2024-07-06T09:08:17.1663142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,247.65*7E
2024-07-06T09:08:18.1661119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,247.88*74
2024-07-06T09:08:19.1658056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,248.06*70
2024-07-06T09:08:20.1654670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,248.16*50
2024-07-06T09:08:21.1651862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,248.31*59
2024-07-06T09:08:22.1648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,248.52*5E
2024-07-06T09:08:23.1645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,248.64*7F
2024-07-06T09:08:24.1642631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,248.63*71
2024-07-06T09:08:25.1670846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,248.55*71
2024-07-06T09:08:26.1668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,248.44*5C
2024-07-06T09:08:27.1664222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,248.41*5B
2024-07-06T09:08:28.1662020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,248.62*5C
2024-07-06T09:08:29.1659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,249.03*73
2024-07-06T09:08:30.1529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,249.39*7C
2024-07-06T09:08:31.1526683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,249.48*56
2024-07-06T09:08:32.1524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,249.33*58
2024-07-06T09:08:33.1521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,249.14*5A
2024-07-06T09:08:34.1519525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,249.06*58
2024-07-06T09:08:35.1551963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,249.05*72
2024-07-06T09:08:36.1549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,249.06*73
2024-07-06T09:08:37.1570432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,249.11*74
2024-07-06T09:08:38.1568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,249.09*78
2024-07-06T09:08:39.1565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,248.79*55
2024-07-06T09:08:40.1564376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,248.27*59
2024-07-06T09:08:41.1562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,247.92*56
2024-07-06T09:08:42.1558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,247.94*59
2024-07-06T09:08:43.1557416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,248.05*75
2024-07-06T09:08:44.1555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,247.96*7D
2024-07-06T09:08:45.1578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,247.77*59
2024-07-06T09:08:46.1576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,247.61*50
2024-07-06T09:08:47.1573943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,247.39*59
2024-07-06T09:08:48.1571808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,247.13*55
2024-07-06T09:08:49.1569790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,246.94*74
2024-07-06T09:08:50.1567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,246.82*7C
2024-07-06T09:08:51.1586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,246.69*7C
2024-07-06T09:08:52.1582388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,246.47*50
2024-07-06T09:08:53.1580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,246.20*53
2024-07-06T09:08:54.1651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,245.99*5B
2024-07-06T09:08:55.1649376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,245.96*74
2024-07-06T09:08:56.1646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,246.08*77
2024-07-06T09:08:57.1644735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,246.23*71
2024-07-06T09:08:58.1642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,246.31*5C
2024-07-06T09:08:59.1603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,246.33*76
2024-07-06T09:09:00.1601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,246.28*76
2024-07-06T09:09:01.1640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,246.18*55
2024-07-06T09:09:02.1548304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,246.06*54
2024-07-06T09:09:03.1546097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,246.02*72
2024-07-06T09:09:04.1544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,246.32*77
2024-07-06T09:09:05.1542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,246.93*7C
2024-07-06T09:09:06.1539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,247.25*74
2024-07-06T09:09:07.1602172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,247.00*7F
2024-07-06T09:09:08.1599131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,246.63*7A
2024-07-06T09:09:09.1512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,246.58*52
2024-07-06T09:09:10.1596624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,246.87*7D
2024-07-06T09:09:11.1593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,247.19*76
2024-07-06T09:09:12.1591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,247.24*7B
2024-07-06T09:09:13.1589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,247.11*54
2024-07-06T09:09:14.1514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,247.18*56
2024-07-06T09:09:15.1545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,247.48*53
2024-07-06T09:09:16.1543633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,247.67*70
2024-07-06T09:09:17.1541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,247.59*7E
2024-07-06T09:09:18.1538766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,247.46*79
2024-07-06T09:09:19.1536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,247.49*54
2024-07-06T09:09:20.1534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,247.66*57
2024-07-06T09:09:21.1533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,247.79*58
2024-07-06T09:09:22.1530806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,247.65*73
2024-07-06T09:09:23.1528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,247.38*77
2024-07-06T09:09:24.1527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,247.26*75
2024-07-06T09:09:25.1524440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,247.42*76
2024-07-06T09:09:26.1522903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,247.74*7B
2024-07-06T09:09:27.1676730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,247.86*7A
2024-07-06T09:09:28.1518666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,247.66*51
2024-07-06T09:09:29.1517248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,247.33*51
2024-07-06T09:09:30.1513656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,247.12*57
2024-07-06T09:09:31.1558171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,247.18*51
2024-07-06T09:09:32.1555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,247.30*71
2024-07-06T09:09:33.1554521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,247.24*7F
2024-07-06T09:09:34.1552298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,247.02*79
2024-07-06T09:09:35.1550112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,246.89*54
2024-07-06T09:09:36.1548021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,246.97*5D
2024-07-06T09:09:37.1547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,247.11*53
2024-07-06T09:09:38.1577048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,247.27*56
2024-07-06T09:09:39.1575464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,247.49*75
2024-07-06T09:09:40.1573303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,247.68*73
2024-07-06T09:09:41.1571271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,247.66*7C
2024-07-06T09:09:42.1568333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,247.42*57
2024-07-06T09:09:43.1567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,247.25*5F
2024-07-06T09:09:44.1566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,247.50*5C
2024-07-06T09:09:45.1563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,248.18*7E
2024-07-06T09:09:46.1561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,248.84*7D
2024-07-06T09:09:47.1559401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,248.97*75
2024-07-06T09:09:48.1557284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,248.59*5A
2024-07-06T09:09:49.1555434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,248.25*5C
2024-07-06T09:09:50.1553352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,248.35*56
2024-07-06T09:09:51.1551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,248.77*77
2024-07-06T09:09:52.1549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,249.18*7F
2024-07-06T09:09:53.1547937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,249.49*74
2024-07-06T09:09:54.1545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,249.68*5F
2024-07-06T09:09:55.1543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,249.62*5D
2024-07-06T09:09:56.1542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,249.39*57
2024-07-06T09:09:57.1539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,249.25*72
2024-07-06T09:09:58.1537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,249.42*70
2024-07-06T09:09:59.1535099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,249.73*7D
2024-07-06T09:10:00.1533801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,249.82*7F
2024-07-06T09:10:01.1567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,249.69*54
2024-07-06T09:10:02.1656816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,249.66*53
2024-07-06T09:10:03.1653238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,249.77*5B
2024-07-06T09:10:04.1652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,249.86*7A
2024-07-06T09:10:05.1650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,249.91*7F
2024-07-06T09:10:06.1648632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,250.02*7B
2024-07-06T09:10:07.1667287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,250.15*79
2024-07-06T09:10:08.1664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,250.09*55
2024-07-06T09:10:09.1506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,249.85*53
2024-07-06T09:10:10.1504628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,249.62*59
2024-07-06T09:10:11.1659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,249.59*56
2024-07-06T09:10:12.1656941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,249.73*7D
2024-07-06T09:10:13.1654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,249.81*75
2024-07-06T09:10:14.1535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,249.71*75
2024-07-06T09:10:15.1533377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,249.38*70
2024-07-06T09:10:16.1531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,248.96*56
2024-07-06T09:10:17.1529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,248.65*59
2024-07-06T09:10:18.1552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,248.52*5E
2024-07-06T09:10:19.1551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,248.47*74
2024-07-06T09:10:20.1549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,248.39*7F
2024-07-06T09:10:21.1547470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,248.32*50
2024-07-06T09:10:22.1545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,248.30*7E
2024-07-06T09:10:23.1543381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,248.32*75
2024-07-06T09:10:24.1584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,248.31*70
2024-07-06T09:10:25.1582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,248.13*7E
2024-07-06T09:10:26.1580025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,247.78*7C
2024-07-06T09:10:27.1578076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,247.41*7F
2024-07-06T09:10:28.1575619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,247.25*76
2024-07-06T09:10:29.1615320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,247.34*78
2024-07-06T09:10:30.1614783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,247.50*7D
2024-07-06T09:10:31.1612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,247.61*7E
2024-07-06T09:10:32.1610727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,247.70*7F
2024-07-06T09:10:33.1608400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,247.68*72
2024-07-06T09:10:34.1511207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,247.58*75
2024-07-06T09:10:35.1509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,247.49*5A
2024-07-06T09:10:36.1663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,247.39*73
2024-07-06T09:10:37.1662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,247.23*7D
2024-07-06T09:10:38.1659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,247.07*7A
2024-07-06T09:10:39.1657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,247.02*79
2024-07-06T09:10:40.1655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,247.06*7A
2024-07-06T09:10:41.1653810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,247.15*7F
2024-07-06T09:10:42.1651715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,247.27*5C
2024-07-06T09:10:43.1649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,247.34*72
2024-07-06T09:10:44.1646524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,247.29*75
2024-07-06T09:10:45.1646009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,247.20*56
2024-07-06T09:10:46.1643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,247.22*71
2024-07-06T09:10:47.1641466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,247.40*7C
2024-07-06T09:10:48.1639082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,247.63*70
2024-07-06T09:10:49.1518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,247.71*52
2024-07-06T09:10:50.1517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,247.66*57
2024-07-06T09:10:51.1514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,247.66*54
2024-07-06T09:10:52.1669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,247.81*77
2024-07-06T09:10:53.1666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,248.07*75
2024-07-06T09:10:54.1664972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,248.32*79
2024-07-06T09:10:55.1662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,248.35*76
2024-07-06T09:10:56.1661238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,248.12*5F
2024-07-06T09:10:57.1658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,247.94*52
2024-07-06T09:10:58.1656921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,247.92*5A
2024-07-06T09:10:59.1680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,248.00*72
2024-07-06T09:11:00.1678983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,248.19*75
2024-07-06T09:11:01.1676991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,248.52*71
2024-07-06T09:11:02.1581738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,248.85*73
2024-07-06T09:11:03.1579492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,249.03*71
2024-07-06T09:11:04.1578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.74,249.10*7C
2024-07-06T09:11:05.1576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,249.13*7C
2024-07-06T09:11:06.1574122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,249.06*58
2024-07-06T09:11:07.1572241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,248.88*7F
2024-07-06T09:11:08.1569497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.57,248.78*75
2024-07-06T09:11:09.1595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,248.89*79
2024-07-06T09:11:10.1594052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,249.14*71
2024-07-06T09:11:11.1592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,249.42*73
2024-07-06T09:11:12.1587889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,249.70*5C
2024-07-06T09:11:13.1587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,249.90*73
2024-07-06T09:11:14.1585627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,249.98*72
2024-07-06T09:11:15.1583130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,249.91*5F
2024-07-06T09:11:16.1581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,249.65*55
2024-07-06T09:11:17.1579815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,249.39*56
2024-07-06T09:11:18.1624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,249.38*59
2024-07-06T09:11:19.1621753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,249.72*7F
2024-07-06T09:11:20.1674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,250.16*7E
2024-07-06T09:11:21.1672497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,250.46*7F
2024-07-06T09:11:22.1670514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,250.58*74
2024-07-06T09:11:23.1511917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,250.55*79
2024-07-06T09:11:24.1510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,250.40*7C
2024-07-06T09:11:25.1664695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,250.17*5F
2024-07-06T09:11:26.1662613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,250.16*7E
2024-07-06T09:11:27.1660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,250.49*7B
2024-07-06T09:11:28.1658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,250.75*75
2024-07-06T09:11:29.1656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,250.61*51
2024-07-06T09:11:30.1654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,250.30*5D
2024-07-06T09:11:31.1533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,250.24*56
2024-07-06T09:11:32.1563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,250.59*5D
2024-07-06T09:11:33.1579121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,251.05*78
2024-07-06T09:11:34.1626107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,251.20*57
2024-07-06T09:11:35.1623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,250.92*7A
2024-07-06T09:11:36.1621287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,250.49*7A
2024-07-06T09:11:37.1619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,250.33*53
2024-07-06T09:11:38.1616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,250.49*7F
2024-07-06T09:11:39.1614518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.62,250.76*7D
2024-07-06T09:11:40.1612392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.14,250.94*72
2024-07-06T09:11:41.1563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,250.99*7B
2024-07-06T09:11:42.1562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,250.96*5C
2024-07-06T09:11:43.1559510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.53,250.95*71
2024-07-06T09:11:44.1558520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,251.03*7C
2024-07-06T09:11:45.1639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,251.16*72
2024-07-06T09:11:46.1674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,251.19*7A
2024-07-06T09:11:47.1537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,251.13*7B
2024-07-06T09:11:48.1594537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,251.12*51
2024-07-06T09:11:49.1651176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,251.07*58
2024-07-06T09:11:50.1649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,250.98*57
2024-07-06T09:11:51.1553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,251.00*7A
2024-07-06T09:11:52.1550892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,251.26*7E
2024-07-06T09:11:53.1549063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,251.65*73
2024-07-06T09:11:54.1546054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,251.81*5A
2024-07-06T09:11:55.1544613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,251.54*54
2024-07-06T09:11:56.1541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,251.06*54
2024-07-06T09:11:57.1540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,250.74*54
2024-07-06T09:11:58.1538178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,250.81*71
2024-07-06T09:11:59.1536258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.75,251.21*79
2024-07-06T09:12:00.1586664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,251.57*77
2024-07-06T09:12:01.1532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,251.57*7A
2024-07-06T09:12:02.1530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,251.19*58
2024-07-06T09:12:03.1590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,250.81*5C
2024-07-06T09:12:04.1587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,250.83*57
2024-07-06T09:12:05.1586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,251.15*72
2024-07-06T09:12:06.1584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,251.36*76
2024-07-06T09:12:07.1582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,251.31*7D
2024-07-06T09:12:08.1611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,251.14*5A
2024-07-06T09:12:09.1609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,251.09*52
2024-07-06T09:12:10.1607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,251.24*5F
2024-07-06T09:12:11.1605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,251.44*7D
2024-07-06T09:12:12.1603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,251.43*7D
2024-07-06T09:12:13.1601377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,251.14*57
2024-07-06T09:12:14.1598963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,250.85*56
2024-07-06T09:12:15.1597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,250.84*57
2024-07-06T09:12:16.1520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,251.05*71
2024-07-06T09:12:17.1674322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,251.22*73
2024-07-06T09:12:18.1671574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,251.33*77
2024-07-06T09:12:19.1563671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,251.45*7D
2024-07-06T09:12:20.1598031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,251.55*51
2024-07-06T09:12:21.1650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,251.46*5B
2024-07-06T09:12:22.1554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,251.23*5A
2024-07-06T09:12:23.1578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,251.16*57
2024-07-06T09:12:24.1577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,251.38*77
2024-07-06T09:12:25.1606826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,251.66*74
2024-07-06T09:12:26.1572607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,251.70*71
2024-07-06T09:12:27.1596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,251.60*7D
2024-07-06T09:12:28.1634664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,251.61*58
2024-07-06T09:12:29.1633117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,251.69*54
2024-07-06T09:12:30.1631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,251.62*76
2024-07-06T09:12:31.1629486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,251.41*59
2024-07-06T09:12:32.1689738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,251.39*55
2024-07-06T09:12:33.1626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,251.69*55
2024-07-06T09:12:34.1623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,252.04*78
2024-07-06T09:12:35.1621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,252.13*54
2024-07-06T09:12:36.1619260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,251.99*5F
2024-07-06T09:12:37.1617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,251.90*5E
2024-07-06T09:12:38.1614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,252.06*5A
2024-07-06T09:12:39.1612785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,252.30*74
2024-07-06T09:12:40.1630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,252.30*7D
2024-07-06T09:12:41.1627754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,251.95*72
2024-07-06T09:12:42.1626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,251.62*52
2024-07-06T09:12:43.1654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,251.74*50
2024-07-06T09:12:44.1531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,252.17*7C
2024-07-06T09:12:45.1529565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,252.37*79
2024-07-06T09:12:46.1526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,252.19*5D
2024-07-06T09:12:47.1525577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,251.96*74
2024-07-06T09:12:48.1522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,251.95*71
2024-07-06T09:12:49.1574414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,252.14*7C
2024-07-06T09:12:50.1573723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,252.34*7B
2024-07-06T09:12:51.1571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,252.42*5D
2024-07-06T09:12:52.1547836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,252.35*50
2024-07-06T09:12:53.1545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,252.22*50
2024-07-06T09:12:54.1542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,252.17*7D
2024-07-06T09:12:55.1540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,252.21*75
2024-07-06T09:12:56.1538071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,252.31*71
2024-07-06T09:12:57.1536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,252.38*74
2024-07-06T09:12:58.1566571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,252.46*58
2024-07-06T09:12:59.1564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,252.63*75
2024-07-06T09:13:00.1562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,252.76*55
2024-07-06T09:13:01.1560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,252.73*57
2024-07-06T09:13:02.1558613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,252.64*72
2024-07-06T09:13:03.1555639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,252.68*71
2024-07-06T09:13:04.1554642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,252.79*56
2024-07-06T09:13:05.1615133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,252.82*59
2024-07-06T09:13:06.1613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,252.74*54
2024-07-06T09:13:07.1610591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,252.71*74
2024-07-06T09:13:08.1608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,252.94*72
2024-07-06T09:13:09.1626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,253.28*78
2024-07-06T09:13:10.1631899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,253.36*7A
2024-07-06T09:13:11.1622984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,253.15*5B
2024-07-06T09:13:12.1515013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,252.92*56
2024-07-06T09:13:13.1616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,252.86*55
2024-07-06T09:13:14.1615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,252.97*51
2024-07-06T09:13:15.1649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,253.27*7B
2024-07-06T09:13:16.1647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,253.60*7B
2024-07-06T09:13:17.1645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,253.79*7F
2024-07-06T09:13:18.1643761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,253.83*78
2024-07-06T09:13:19.1549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,253.86*5F
2024-07-06T09:13:20.1635192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,253.99*54
2024-07-06T09:13:21.1631278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,254.14*7D
2024-07-06T09:13:22.1630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,254.15*7C
2024-07-06T09:13:23.1585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,253.88*7F
2024-07-06T09:13:24.1583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,253.55*5F
2024-07-06T09:13:25.1581598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,253.50*5D
2024-07-06T09:13:26.1580253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,253.85*5F
2024-07-06T09:13:27.1577280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,254.34*7F
2024-07-06T09:13:28.1575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,254.70*7F
2024-07-06T09:13:29.1573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,254.94*5D
2024-07-06T09:13:30.1571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,255.08*78
2024-07-06T09:13:31.1570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,255.11*74
2024-07-06T09:13:32.1567375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,254.97*5D
2024-07-06T09:13:33.1565408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,254.78*58
2024-07-06T09:13:34.1595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,254.77*79
2024-07-06T09:13:35.1593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.39,254.87*7A
2024-07-06T09:13:36.1592454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.35,254.95*73
2024-07-06T09:13:37.1589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,255.04*55
2024-07-06T09:13:38.1613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,255.17*5E
2024-07-06T09:13:39.1612204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,255.42*57
2024-07-06T09:13:40.1609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,255.75*54
2024-07-06T09:13:41.1608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,255.93*5A
2024-07-06T09:13:42.1606074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,255.83*5A
2024-07-06T09:13:43.1604181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,255.66*5E
2024-07-06T09:13:44.1601182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.55,255.68*5E
2024-07-06T09:13:45.1600315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,255.93*5A
2024-07-06T09:13:46.1597594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,256.22*78
2024-07-06T09:13:47.1621454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.38,256.40*79
2024-07-06T09:13:48.1618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,256.47*70
2024-07-06T09:13:49.1617963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,256.39*7D
2024-07-06T09:13:50.1643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,256.21*5D
2024-07-06T09:13:51.1641733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,256.08*57
2024-07-06T09:13:52.1640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,256.13*5D
2024-07-06T09:13:53.1668828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,256.42*59
2024-07-06T09:13:54.1666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,256.69*7B
2024-07-06T09:13:55.1665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,256.73*7B
2024-07-06T09:13:56.1661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,256.65*52
2024-07-06T09:13:57.1661167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,256.65*55
2024-07-06T09:13:58.1657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,256.81*5C
2024-07-06T09:13:59.1535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,257.04*7C
2024-07-06T09:14:00.1689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,257.20*77
2024-07-06T09:14:01.1687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,257.29*7B
2024-07-06T09:14:02.1686509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,257.33*7E
2024-07-06T09:14:03.1528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,257.31*5B
2024-07-06T09:14:04.1526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,257.19*51
2024-07-06T09:14:05.1523599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,257.04*55
2024-07-06T09:14:06.1546314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,256.97*72
2024-07-06T09:14:07.1592659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,257.12*72
2024-07-06T09:14:08.1590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,257.37*7B
2024-07-06T09:14:09.1588232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,257.56*5D
2024-07-06T09:14:10.1604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,257.65*52
2024-07-06T09:14:11.1634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,257.69*72
2024-07-06T09:14:12.1634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,257.71*7B
2024-07-06T09:14:13.1632261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,257.74*78
2024-07-06T09:14:14.1630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,257.74*74
2024-07-06T09:14:15.1627148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,257.71*78
2024-07-06T09:14:16.1626298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,257.65*52
2024-07-06T09:14:17.1624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,257.62*56
2024-07-06T09:14:18.1663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,257.67*5D
2024-07-06T09:14:19.1661757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,257.73*57
2024-07-06T09:14:20.1659525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,257.75*72
2024-07-06T09:14:21.1658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,257.83*7E
2024-07-06T09:14:22.1656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,257.89*73
2024-07-06T09:14:23.1653889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,257.89*5B
2024-07-06T09:14:24.1652284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,257.77*56
2024-07-06T09:14:25.1532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,257.52*52
2024-07-06T09:14:26.1530376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,257.29*59
2024-07-06T09:14:27.1528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,257.29*7D
2024-07-06T09:14:28.1681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,257.50*7E
2024-07-06T09:14:29.1680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,257.73*7D
2024-07-06T09:14:30.1678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,257.77*5F
2024-07-06T09:14:31.1519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,257.61*5C
2024-07-06T09:14:32.1518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,257.43*5D
2024-07-06T09:14:33.1515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,257.41*5B
2024-07-06T09:14:34.1669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,257.55*7F
2024-07-06T09:14:35.1668444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,257.72*7C
2024-07-06T09:14:36.1666149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,257.78*5B
2024-07-06T09:14:37.1664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,257.66*51
2024-07-06T09:14:38.1704474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,257.50*52
2024-07-06T09:14:39.1561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,257.43*71
2024-07-06T09:14:40.1559795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,257.49*78
2024-07-06T09:14:41.1585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,257.48*72
2024-07-06T09:14:42.1610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,257.37*58
2024-07-06T09:14:43.1607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,257.31*52
2024-07-06T09:14:44.1606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,257.53*58
2024-07-06T09:14:45.1603940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,257.86*56
2024-07-06T09:14:46.1602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,257.90*73
2024-07-06T09:14:47.1600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,257.58*51
2024-07-06T09:14:48.1598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,257.34*5C
2024-07-06T09:14:49.1595909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,257.42*55
2024-07-06T09:14:50.1594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,257.59*72
2024-07-06T09:14:51.1592913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,257.50*74
2024-07-06T09:14:52.1590251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,257.26*75
2024-07-06T09:14:53.1648782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,257.20*7E
2024-07-06T09:14:54.1547893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,257.32*7E
2024-07-06T09:14:55.1545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,257.44*75
2024-07-06T09:14:56.1544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,257.40*7F
2024-07-06T09:14:57.1541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,257.19*52
2024-07-06T09:14:58.1589738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,256.99*57
2024-07-06T09:14:59.1587654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,257.04*53
2024-07-06T09:15:00.1585569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,257.28*74
2024-07-06T09:15:01.1583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,257.42*7B
2024-07-06T09:15:02.1581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,257.23*7E
2024-07-06T09:15:03.1614054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,256.98*5D
2024-07-06T09:15:04.1612791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,257.01*58
2024-07-06T09:15:05.1610040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,257.29*77
2024-07-06T09:15:06.1608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,257.45*7F
2024-07-06T09:15:07.1682729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,257.18*74
2024-07-06T09:15:08.1545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,256.66*5A
2024-07-06T09:15:09.1606138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,256.41*55
2024-07-06T09:15:10.1603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,256.60*5A
2024-07-06T09:15:11.1602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,256.86*79
2024-07-06T09:15:12.1599799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,256.89*78
2024-07-06T09:15:13.1657902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,256.70*5B
2024-07-06T09:15:14.1571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,256.52*5D
2024-07-06T09:15:15.1568515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,256.55*5B
2024-07-06T09:15:16.1567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,256.77*78
2024-07-06T09:15:17.1565462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,256.94*7F
2024-07-06T09:15:18.1563033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,256.91*5D
2024-07-06T09:15:19.1561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,256.81*5E
2024-07-06T09:15:20.1559493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,256.78*52
2024-07-06T09:15:21.1557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,256.82*71
2024-07-06T09:15:22.1555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.59,256.89*7A
2024-07-06T09:15:23.1553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.83,256.89*7E
2024-07-06T09:15:24.1551683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,256.85*74
2024-07-06T09:15:25.1549629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,256.94*5E
2024-07-06T09:15:26.1547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,257.22*5E
2024-07-06T09:15:27.1544539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,257.62*57
2024-07-06T09:15:28.1543814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,257.94*59
2024-07-06T09:15:29.1576943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,257.96*78
2024-07-06T09:15:30.1635424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,257.66*72
2024-07-06T09:15:31.1633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,257.44*5B
2024-07-06T09:15:32.1631478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,257.65*55
2024-07-06T09:15:33.1662900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,258.07*70
2024-07-06T09:15:34.1660710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,258.36*79
2024-07-06T09:15:35.1659197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,258.52*72
2024-07-06T09:15:36.1656644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,258.64*5E
2024-07-06T09:15:37.1654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,258.71*54
2024-07-06T09:15:38.1662130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,258.77*5A
2024-07-06T09:15:39.1651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,258.87*53
2024-07-06T09:15:40.1649461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,259.01*7F
2024-07-06T09:15:41.1647099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,259.26*73
2024-07-06T09:15:42.1538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,259.61*7F
2024-07-06T09:15:43.1537850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,259.89*73
2024-07-06T09:15:44.1572634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,260.01*7A
2024-07-06T09:15:45.1601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,260.17*50
2024-07-06T09:15:46.1569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,260.41*57
2024-07-06T09:15:47.1567103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,260.60*50
2024-07-06T09:15:48.1564651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,260.62*7D
2024-07-06T09:15:49.1596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,260.59*7F
2024-07-06T09:15:50.1677561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,260.73*71
2024-07-06T09:15:51.1676515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,260.97*72
2024-07-06T09:15:52.1673569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,261.19*50
2024-07-06T09:15:53.1672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,261.43*5A
2024-07-06T09:15:54.1574140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,261.70*53
2024-07-06T09:15:55.1572226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,261.96*70
2024-07-06T09:15:56.1589667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,262.09*7C
2024-07-06T09:15:57.1588007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,261.98*73
2024-07-06T09:15:58.1586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,261.73*53
2024-07-06T09:15:59.1583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,261.61*5E
2024-07-06T09:16:00.1581468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,261.87*5D
2024-07-06T09:16:01.1621887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,262.41*77
2024-07-06T09:16:02.1635086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,262.64*7E
2024-07-06T09:16:03.1618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,262.39*52
2024-07-06T09:16:04.1616265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,262.15*57
2024-07-06T09:16:05.1654974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,262.20*51
2024-07-06T09:16:06.1690698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,262.36*51
2024-07-06T09:16:07.1650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,262.46*7A
2024-07-06T09:16:08.1650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,262.45*73
2024-07-06T09:16:09.1647844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,262.41*7E
2024-07-06T09:16:10.1645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,262.40*59
2024-07-06T09:16:11.1644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,262.41*54
2024-07-06T09:16:12.1643013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,262.51*7F
2024-07-06T09:16:13.1640335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,262.62*7B
2024-07-06T09:16:14.1638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,262.63*7A
2024-07-06T09:16:15.1636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,262.52*75
2024-07-06T09:16:16.1634553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,262.41*5B
2024-07-06T09:16:17.1632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,262.43*5B
2024-07-06T09:16:18.1630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,262.57*55
2024-07-06T09:16:19.1628230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,262.69*7E
2024-07-06T09:16:20.1626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,262.80*72
2024-07-06T09:16:21.1624098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,262.91*7B
2024-07-06T09:16:22.1654889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,262.97*5C
2024-07-06T09:16:23.1653780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,263.01*51
2024-07-06T09:16:24.1651456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,262.95*56
2024-07-06T09:16:25.1648138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,262.61*52
2024-07-06T09:16:26.1646636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,262.22*51
2024-07-06T09:16:27.1533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,262.26*55
2024-07-06T09:16:28.1564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.26,262.68*7B
2024-07-06T09:16:29.1562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,262.96*76
2024-07-06T09:16:30.1559717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,262.75*54
2024-07-06T09:16:31.1558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.04,262.27*76
2024-07-06T09:16:32.1555774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.43,261.97*7C
2024-07-06T09:16:33.1553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,261.99*51
2024-07-06T09:16:34.1552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,262.23*78
2024-07-06T09:16:35.1549447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.79,262.26*75
2024-07-06T09:16:36.1571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,261.91*75
2024-07-06T09:16:37.1596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.69,261.49*5F
2024-07-06T09:16:38.1593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.60,261.26*53
2024-07-06T09:16:39.1591970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,261.27*53
2024-07-06T09:16:40.1630041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,261.36*78
2024-07-06T09:16:41.1693020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.27,261.31*70
2024-07-06T09:16:42.1691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,261.12*7F
2024-07-06T09:16:43.1533005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,260.95*5F
2024-07-06T09:16:44.1530620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.60,260.86*55
2024-07-06T09:16:45.1528532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,260.90*56
2024-07-06T09:16:46.1571370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,260.93*71
2024-07-06T09:16:47.1549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,260.77*7B
2024-07-06T09:16:48.1547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,260.38*59
2024-07-06T09:16:49.1545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.64,260.01*51
2024-07-06T09:16:50.1543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,260.01*53
2024-07-06T09:16:51.1698079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,260.38*74
2024-07-06T09:16:52.1695848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.34,260.63*70
2024-07-06T09:16:53.1693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,260.31*7A
2024-07-06T09:16:54.1535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,259.64*5B
2024-07-06T09:16:55.1564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.27,259.22*5B
2024-07-06T09:16:56.1562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,259.36*5C
2024-07-06T09:16:57.1560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.21,259.73*77
2024-07-06T09:16:58.1558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.20,259.84*7C
2024-07-06T09:16:59.1556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,259.48*7A
2024-07-06T09:17:00.1554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,259.00*58
2024-07-06T09:17:01.1589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.51,258.85*59
2024-07-06T09:17:02.1588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,259.00*5E
2024-07-06T09:17:03.1584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.39,259.09*70
2024-07-06T09:17:04.1585134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,258.99*7A
2024-07-06T09:17:05.1582693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,258.81*50
2024-07-06T09:17:06.1580412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,258.70*74
2024-07-06T09:17:07.1578398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.06,258.76*5C
2024-07-06T09:17:08.1576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,259.00*77
2024-07-06T09:17:09.1574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,259.29*7E
2024-07-06T09:17:10.1572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,259.32*74
2024-07-06T09:17:11.1570080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,259.05*50
2024-07-06T09:17:12.1568060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.75,258.71*5A
2024-07-06T09:17:13.1566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,258.58*52
2024-07-06T09:17:14.1564091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,258.79*73
2024-07-06T09:17:15.1561353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,259.14*7D
2024-07-06T09:17:16.1560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,259.27*70
2024-07-06T09:17:17.1558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,259.10*56
2024-07-06T09:17:18.1557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,258.90*52
2024-07-06T09:17:19.1554230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,258.92*54
2024-07-06T09:17:20.1552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,259.17*53
2024-07-06T09:17:21.1550535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,259.44*77
2024-07-06T09:17:22.1572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,259.48*77
2024-07-06T09:17:23.1571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,259.43*52
2024-07-06T09:17:24.1568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,259.47*5D
2024-07-06T09:17:25.1566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,259.54*5D
2024-07-06T09:17:26.1564694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,259.63*50
2024-07-06T09:17:27.1562218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,259.82*77
2024-07-06T09:17:28.1561113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,260.11*7D
2024-07-06T09:17:29.1558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,260.37*7E
2024-07-06T09:17:30.1556593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,260.39*7B
2024-07-06T09:17:31.1554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,260.20*58
2024-07-06T09:17:32.1552732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,260.02*57
2024-07-06T09:17:33.1550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,260.14*5E
2024-07-06T09:17:34.1548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,260.47*7F
2024-07-06T09:17:35.1702971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.87,260.81*75
2024-07-06T09:17:36.1701330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,261.02*70
2024-07-06T09:17:37.1543213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,261.07*5C
2024-07-06T09:17:38.1541186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,261.04*53
2024-07-06T09:17:39.1571554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,261.16*5A
2024-07-06T09:17:40.1569311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,261.45*77
2024-07-06T09:17:41.1567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,261.60*73
2024-07-06T09:17:42.1565485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,261.58*74
2024-07-06T09:17:43.1563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,261.64*50
2024-07-06T09:17:44.1561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,261.84*55
2024-07-06T09:17:45.1559912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,262.05*77
2024-07-06T09:17:46.1557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,262.04*77
2024-07-06T09:17:47.1556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,261.94*52
2024-07-06T09:17:48.1553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,262.06*58
2024-07-06T09:17:49.1551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,262.45*52
2024-07-06T09:17:50.1549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,262.83*5D
2024-07-06T09:17:51.1704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,262.94*76
2024-07-06T09:17:52.1702182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,262.93*7E
2024-07-06T09:17:53.1750246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,263.01*7B
2024-07-06T09:17:54.1613201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,263.10*53
2024-07-06T09:17:55.1611558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,263.12*5A
2024-07-06T09:17:56.1609348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,263.20*7F
2024-07-06T09:17:57.1607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,263.42*7A
2024-07-06T09:17:58.1626252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,263.63*7D
2024-07-06T09:17:59.1661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,263.73*53
2024-07-06T09:18:00.1659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,263.82*5F
2024-07-06T09:18:01.1531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,264.00*59
2024-07-06T09:18:02.1561519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,264.24*52
2024-07-06T09:18:03.1559469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,264.30*7F
2024-07-06T09:18:04.1557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,264.18*70
2024-07-06T09:18:05.1663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,264.17*50
2024-07-06T09:18:06.1661097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,264.43*5D
2024-07-06T09:18:07.1659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,264.74*5C
2024-07-06T09:18:08.1657221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,264.80*54
2024-07-06T09:18:09.1676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,264.65*5B
2024-07-06T09:18:10.1581749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,264.63*5A
2024-07-06T09:18:11.1579742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,264.90*70
2024-07-06T09:18:12.1578065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,265.27*7F
2024-07-06T09:18:13.1575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,265.43*72
2024-07-06T09:18:14.1573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,265.28*52
2024-07-06T09:18:15.1571701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,265.00*70
2024-07-06T09:18:16.1569832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,264.87*53
2024-07-06T09:18:17.1590110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,264.93*5A
2024-07-06T09:18:18.1588127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.16,265.17*79
2024-07-06T09:18:19.1625073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,265.47*75
2024-07-06T09:18:20.1622923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,265.68*74
2024-07-06T09:18:21.1620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,265.81*5F
2024-07-06T09:18:22.1618231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,265.85*51
2024-07-06T09:18:23.1616492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,265.70*79
2024-07-06T09:18:24.1614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,265.48*76
2024-07-06T09:18:25.1613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,265.48*71
2024-07-06T09:18:26.1611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,265.75*71
2024-07-06T09:18:27.1609430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,265.96*78
2024-07-06T09:18:28.1606835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,265.90*50
2024-07-06T09:18:29.1605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,265.67*50
2024-07-06T09:18:30.1603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,265.60*50
2024-07-06T09:18:31.1696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,265.85*73
2024-07-06T09:18:32.1694934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,266.13*71
2024-07-06T09:18:33.1692812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,266.12*74
2024-07-06T09:18:34.1610135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,265.87*51
2024-07-06T09:18:35.1608969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,265.72*54
2024-07-06T09:18:36.1607686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,265.76*51
2024-07-06T09:18:37.1604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,265.91*7C
2024-07-06T09:18:38.1602232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.80,266.02*70
2024-07-06T09:18:39.1600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,266.00*79
2024-07-06T09:18:40.1598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,265.93*50
2024-07-06T09:18:41.1596966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,265.91*5D
2024-07-06T09:18:42.1594375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,265.93*58
2024-07-06T09:18:43.1592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,265.97*7E
2024-07-06T09:18:44.1590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,266.03*76
2024-07-06T09:18:45.1588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,266.08*73
2024-07-06T09:18:46.1645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,266.05*7B
2024-07-06T09:18:47.1673446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,265.89*50
2024-07-06T09:18:48.1595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,265.69*52
2024-07-06T09:18:49.1593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,265.64*53
2024-07-06T09:18:50.1629966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,265.82*5B
2024-07-06T09:18:51.1688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,266.08*76
2024-07-06T09:18:52.1679314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,266.19*71
2024-07-06T09:18:53.1677132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,266.15*73
2024-07-06T09:18:54.1675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,266.07*55
2024-07-06T09:18:55.1553246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,265.96*56
2024-07-06T09:18:56.1551242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,265.80*51
2024-07-06T09:18:57.1622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,265.69*51
2024-07-06T09:18:58.1619930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,265.78*75
2024-07-06T09:18:59.1617300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,266.00*71
2024-07-06T09:19:00.1615745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,266.11*71
2024-07-06T09:19:01.1612601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,266.05*5E
2024-07-06T09:19:02.1609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,266.02*57
2024-07-06T09:19:03.1607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,266.25*5C
2024-07-06T09:19:04.1605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,266.64*58
2024-07-06T09:19:05.1602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,266.84*7B
2024-07-06T09:19:06.1600464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,266.69*56
2024-07-06T09:19:07.1662029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,266.43*5A
2024-07-06T09:19:08.1659409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,266.38*55
2024-07-06T09:19:09.1657053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,266.61*71
2024-07-06T09:19:10.1655327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.12,266.96*77
2024-07-06T09:19:11.1652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.73,267.27*7E
2024-07-06T09:19:12.1650493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,267.40*7D
2024-07-06T09:19:13.1670388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.56,267.36*5D
2024-07-06T09:19:14.1667769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.69,267.18*52
2024-07-06T09:19:15.1665770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,267.05*58
2024-07-06T09:19:16.1662790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,267.20*7E
2024-07-06T09:19:17.1661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.15,267.65*78
2024-07-06T09:19:18.1659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,268.15*7F
2024-07-06T09:19:19.1583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,268.52*71
2024-07-06T09:19:20.1581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,268.67*5E
2024-07-06T09:19:21.1579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,268.66*58
2024-07-06T09:19:22.1605476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,268.58*51
2024-07-06T09:19:23.1603000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,268.54*7C
2024-07-06T09:19:24.1601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,268.66*7B
2024-07-06T09:19:25.1598946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,268.95*7C
2024-07-06T09:19:26.1596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,269.23*77
2024-07-06T09:19:27.1595091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,269.39*7D
2024-07-06T09:19:28.1592658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,269.48*7B
2024-07-06T09:19:29.1590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,269.56*5E
2024-07-06T09:19:30.1619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,269.64*52
2024-07-06T09:19:31.1575713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,269.69*55
2024-07-06T09:19:32.1573372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,269.77*58
2024-07-06T09:19:33.1571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,269.94*59
2024-07-06T09:19:34.1569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,270.07*5B
2024-07-06T09:19:35.1566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,270.02*5E
2024-07-06T09:19:36.1565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,269.99*72
2024-07-06T09:19:37.1564516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,270.18*72
2024-07-06T09:19:38.1560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,270.53*7E
2024-07-06T09:19:39.1559515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,270.72*72
2024-07-06T09:19:40.1557243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,270.59*55
2024-07-06T09:19:41.1554976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,270.28*52
2024-07-06T09:19:42.1552934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,270.00*55
2024-07-06T09:19:43.1576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,269.88*5D
2024-07-06T09:19:44.1574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,270.01*7C
2024-07-06T09:19:45.1570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,270.33*79
2024-07-06T09:19:46.1568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,270.64*76
2024-07-06T09:19:47.1567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,270.73*76
2024-07-06T09:19:48.1565978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,270.62*7B
2024-07-06T09:19:49.1583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.27,270.52*70
2024-07-06T09:19:50.1561394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,270.49*59
2024-07-06T09:19:51.1560255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,270.42*56
2024-07-06T09:19:52.1558466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,270.35*7B
2024-07-06T09:19:53.1619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,270.42*7A
2024-07-06T09:19:54.1616719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,270.57*7C
2024-07-06T09:19:55.1615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,270.65*78
2024-07-06T09:19:56.1613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,270.65*77
2024-07-06T09:19:57.1611081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,270.54*7D
2024-07-06T09:19:58.1651257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,270.31*77
2024-07-06T09:19:59.1649196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,270.08*58
2024-07-06T09:20:00.1647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,270.04*5D
2024-07-06T09:20:01.1667614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,270.17*57
2024-07-06T09:20:02.1666332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,270.34*7C
2024-07-06T09:20:03.1664975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,270.44*7E
2024-07-06T09:20:04.1662420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,270.44*70
2024-07-06T09:20:05.1660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,270.43*74
2024-07-06T09:20:06.1536567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,270.51*7F
2024-07-06T09:20:07.1690847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,270.61*78
2024-07-06T09:20:08.1589012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,270.60*77
2024-07-06T09:20:09.1645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,270.41*7C
2024-07-06T09:20:10.1643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,270.07*58
2024-07-06T09:20:11.1641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.39,269.74*5E
2024-07-06T09:20:12.1639944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.32,269.57*58
2024-07-06T09:20:13.1637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,269.63*76
2024-07-06T09:20:14.1635796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,269.92*75
2024-07-06T09:20:15.1634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,270.20*7A
2024-07-06T09:20:16.1632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,270.27*52
2024-07-06T09:20:17.1630025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.45,270.14*7F
2024-07-06T09:20:18.1627756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.74,269.99*74
2024-07-06T09:20:19.1625546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,269.95*52
2024-07-06T09:20:20.1623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,270.01*7E
2024-07-06T09:20:21.1644597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,270.04*7B
2024-07-06T09:20:22.1642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.09,269.97*79
2024-07-06T09:20:23.1640250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,269.86*71
2024-07-06T09:20:24.1638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,269.75*7B
2024-07-06T09:20:25.1694849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,269.72*55
2024-07-06T09:20:26.1690710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,269.79*52
2024-07-06T09:20:27.1689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,269.78*5C
2024-07-06T09:20:28.1687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,269.68*53
2024-07-06T09:20:29.1685656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,269.58*52
2024-07-06T09:20:30.1683936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,269.57*5C
2024-07-06T09:20:31.1681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,269.62*7E
2024-07-06T09:20:32.1679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,269.74*74
2024-07-06T09:20:33.1677705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,269.94*7A
2024-07-06T09:20:34.1675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,270.08*74
2024-07-06T09:20:35.1673799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,269.98*7F
2024-07-06T09:20:36.1585411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,269.68*50
2024-07-06T09:20:37.1583931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,269.40*52
2024-07-06T09:20:38.1581402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,269.30*5C
2024-07-06T09:20:39.1579162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,269.32*70
2024-07-06T09:20:40.1611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,269.40*7D
2024-07-06T09:20:41.1608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,269.53*78
2024-07-06T09:20:42.1606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,269.68*74
2024-07-06T09:20:43.1605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,269.70*59
2024-07-06T09:20:44.1639556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,269.61*56
2024-07-06T09:20:45.1637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,269.48*5D
2024-07-06T09:20:46.1635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,269.38*7A
2024-07-06T09:20:47.1634089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,269.38*7C
2024-07-06T09:20:48.1652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,269.46*70
2024-07-06T09:20:49.1651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,269.48*76
2024-07-06T09:20:50.1647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,269.45*5F
2024-07-06T09:20:51.1646726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,269.44*5F
2024-07-06T09:20:52.1644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,269.46*5C
2024-07-06T09:20:53.1642203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,269.51*7E
2024-07-06T09:20:54.1642002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,269.60*71
2024-07-06T09:20:55.1639029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,269.69*7B
2024-07-06T09:20:56.1637187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,269.68*56
2024-07-06T09:20:57.1635511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,269.50*5A
2024-07-06T09:20:58.1633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,269.29*5D
2024-07-06T09:20:59.1631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,269.24*78
2024-07-06T09:21:00.1628930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,269.37*7A
2024-07-06T09:21:01.1699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,269.50*7C
2024-07-06T09:21:02.1600132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,269.45*70
2024-07-06T09:21:03.1598298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,269.30*57
2024-07-06T09:21:04.1595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,269.27*52
2024-07-06T09:21:05.1594274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,269.43*70
2024-07-06T09:21:06.1644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,269.63*5C
2024-07-06T09:21:07.1642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,269.68*7C
2024-07-06T09:21:08.1640395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,269.54*5B
2024-07-06T09:21:09.1639264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,269.30*54
2024-07-06T09:21:10.1665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,269.07*5C
2024-07-06T09:21:11.1662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,269.04*72
2024-07-06T09:21:12.1661311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.75,269.27*74
2024-07-06T09:21:13.1659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.91,269.50*72
2024-07-06T09:21:14.1656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,269.47*5D
2024-07-06T09:21:15.1655155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.33,269.24*51
2024-07-06T09:21:16.1653131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.47,269.07*51
2024-07-06T09:21:17.1651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,269.17*5D
2024-07-06T09:21:18.1649300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,269.43*72
2024-07-06T09:21:19.1646851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.37,269.60*79
2024-07-06T09:21:20.1673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,269.57*76
2024-07-06T09:21:21.1672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,269.30*59
2024-07-06T09:21:22.1536320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.19,268.94*57
2024-07-06T09:21:23.1724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.18,268.76*5D
2024-07-06T09:21:24.1689037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,269.03*5F
2024-07-06T09:21:25.1686700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.26,269.65*7F
2024-07-06T09:21:26.1684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.50,270.04*7B
2024-07-06T09:21:27.1682498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,269.78*79
2024-07-06T09:21:28.1680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.35,269.08*7B
2024-07-06T09:21:29.1678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.65,268.50*7E
2024-07-06T09:21:30.1676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,268.43*59
2024-07-06T09:21:31.1675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,268.81*72
2024-07-06T09:21:32.1584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.75,269.26*71
2024-07-06T09:21:33.1567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.47,269.49*7C
2024-07-06T09:21:34.1565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,269.48*5F
2024-07-06T09:21:35.1563365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.50,269.35*5B
2024-07-06T09:21:36.1561187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,269.20*58
2024-07-06T09:21:37.1559768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,269.12*57
2024-07-06T09:21:38.1713932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,269.16*7E
2024-07-06T09:21:39.1581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,269.26*74
2024-07-06T09:21:40.1578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,269.41*71
2024-07-06T09:21:41.1540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,269.60*5E
2024-07-06T09:21:42.1694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,269.72*7E
2024-07-06T09:21:43.1692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,269.72*7E
2024-07-06T09:21:44.1690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,269.69*58
2024-07-06T09:21:45.1688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,269.80*5E
2024-07-06T09:21:46.1582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,270.03*5D
2024-07-06T09:21:47.1581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,270.18*74
2024-07-06T09:21:48.1579100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,270.14*7F
2024-07-06T09:21:49.1577574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,269.97*5C
2024-07-06T09:21:50.1575149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,269.85*5F
2024-07-06T09:21:51.1573559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,269.87*56
2024-07-06T09:21:52.1570931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,270.03*7F
2024-07-06T09:21:53.1613035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,270.27*7D
2024-07-06T09:21:54.1610906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,270.47*73
2024-07-06T09:21:55.1608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,270.56*72
2024-07-06T09:21:56.1607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.33,270.63*74
2024-07-06T09:21:57.1604917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,270.62*50
2024-07-06T09:21:58.1603099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,270.48*5E
2024-07-06T09:21:59.1601455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,270.37*7C
2024-07-06T09:22:00.1599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,270.44*7D
2024-07-06T09:22:01.1597338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,270.62*79
2024-07-06T09:22:02.1595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,270.74*7A
2024-07-06T09:22:03.1663850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,270.80*7A
2024-07-06T09:22:04.1662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,270.84*7C
2024-07-06T09:22:05.1660441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,270.85*7A
2024-07-06T09:22:06.1658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,270.86*5F
2024-07-06T09:22:07.1656704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,270.88*5B
2024-07-06T09:22:08.1593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,270.87*53
2024-07-06T09:22:09.1624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,270.83*5D
2024-07-06T09:22:10.1589259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,270.91*7E
2024-07-06T09:22:11.1589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,271.10*72
2024-07-06T09:22:12.1724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,271.24*56
2024-07-06T09:22:13.1566804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,271.25*53
2024-07-06T09:22:14.1565639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,271.16*55
2024-07-06T09:22:15.1563935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,271.06*7D
2024-07-06T09:22:16.1719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,271.05*7C
2024-07-06T09:22:17.1717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,271.14*7D
2024-07-06T09:22:18.1714826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,271.25*71
2024-07-06T09:22:19.1557670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,271.29*53
2024-07-06T09:22:20.1556024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,271.31*55
2024-07-06T09:22:21.1711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,271.29*57
2024-07-06T09:22:22.1605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,271.15*7D
2024-07-06T09:22:23.1643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,270.96*70
2024-07-06T09:22:24.1639825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,270.93*77
2024-07-06T09:22:25.1638604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,271.11*52
2024-07-06T09:22:26.1636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,271.35*5A
2024-07-06T09:22:27.1634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,271.47*50
2024-07-06T09:22:28.1633786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,271.40*5F
2024-07-06T09:22:29.1631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,271.25*50
2024-07-06T09:22:30.1629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,271.14*5C
2024-07-06T09:22:31.1627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,271.13*73
2024-07-06T09:22:32.1626203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,271.20*70
2024-07-06T09:22:33.1653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,271.24*7D
2024-07-06T09:22:34.1651832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,271.15*7F
2024-07-06T09:22:35.1649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,270.98*5C
2024-07-06T09:22:36.1647904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,270.80*58
2024-07-06T09:22:37.1646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,270.70*52
2024-07-06T09:22:38.1644172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,270.73*5B
2024-07-06T09:22:39.1642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,270.90*7B
2024-07-06T09:22:40.1639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,271.12*75
2024-07-06T09:22:41.1639201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,271.21*75
2024-07-06T09:22:42.1660148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,271.03*5B
2024-07-06T09:22:43.1661197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,270.73*53
2024-07-06T09:22:44.1599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,270.55*5C
2024-07-06T09:22:45.1595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,270.63*7F
2024-07-06T09:22:46.1604751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,270.84*7A
2024-07-06T09:22:47.1593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,270.91*75
2024-07-06T09:22:48.1591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,270.77*75
2024-07-06T09:22:49.1589403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,270.55*5C
2024-07-06T09:22:50.1626872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,270.40*5B
2024-07-06T09:22:51.1699161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,270.38*51
2024-07-06T09:22:52.1685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,270.43*77
2024-07-06T09:22:53.1683878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,270.44*5A
2024-07-06T09:22:54.1566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,270.41*51
2024-07-06T09:22:55.1564796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,270.45*52
2024-07-06T09:22:56.1718370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,270.50*73
2024-07-06T09:22:57.1580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,270.44*79
2024-07-06T09:22:58.1578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,270.25*52
2024-07-06T09:22:59.1576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,270.12*5B
2024-07-06T09:23:00.1574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,270.15*5B
2024-07-06T09:23:01.1572844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,270.24*5B
2024-07-06T09:23:02.1570739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,270.24*7B
2024-07-06T09:23:03.1595810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,270.17*71
2024-07-06T09:23:04.1566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,270.18*52
2024-07-06T09:23:05.1720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,270.30*55
2024-07-06T09:23:06.1719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,270.47*52
2024-07-06T09:23:07.1597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,270.61*77
2024-07-06T09:23:08.1594333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,270.71*7C
2024-07-06T09:23:09.1595323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,270.69*57
2024-07-06T09:23:10.1591169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,270.54*56
2024-07-06T09:23:11.1588945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,270.54*51
2024-07-06T09:23:12.1588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,270.85*70
2024-07-06T09:23:13.1585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,271.28*73
2024-07-06T09:23:14.1606011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,271.52*73
2024-07-06T09:23:15.1679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,271.53*52
2024-07-06T09:23:16.1676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,271.48*5F
2024-07-06T09:23:17.1580566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,271.55*5C
2024-07-06T09:23:18.1578049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,271.81*51
2024-07-06T09:23:19.1732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,272.11*7A
2024-07-06T09:23:20.1624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,272.34*7A
2024-07-06T09:23:21.1729006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,272.51*7C
2024-07-06T09:23:22.1570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,272.65*5D
2024-07-06T09:23:23.1567230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,272.72*59
2024-07-06T09:23:24.1566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,272.71*54
2024-07-06T09:23:25.1651517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,272.76*55
2024-07-06T09:23:26.1649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,272.97*78
2024-07-06T09:23:27.1647099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,273.27*78
2024-07-06T09:23:28.1677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,273.51*71
2024-07-06T09:23:29.1676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,273.60*74
2024-07-06T09:23:30.1675203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,273.63*77
2024-07-06T09:23:31.1672333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,273.71*54
2024-07-06T09:23:32.1703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,273.89*7D
2024-07-06T09:23:33.1703169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,274.11*74
2024-07-06T09:23:34.1700786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,274.18*71
2024-07-06T09:23:35.1698913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,274.12*53
2024-07-06T09:23:36.1697211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,274.10*54
2024-07-06T09:23:37.1562752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,274.17*55
2024-07-06T09:23:38.1584610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,274.26*59
2024-07-06T09:23:39.1582688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.01,274.33*5B
2024-07-06T09:23:40.1581173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,274.36*7A
2024-07-06T09:23:41.1578094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,274.31*5F
2024-07-06T09:23:42.1576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.71,274.22*55
2024-07-06T09:23:43.1574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.12,274.20*58
2024-07-06T09:23:44.1637252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,274.35*7C
2024-07-06T09:23:45.1635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.80,274.54*70
2024-07-06T09:23:46.1670901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,274.56*7A
2024-07-06T09:23:47.1668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,274.38*55
2024-07-06T09:23:48.1666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,274.15*54
2024-07-06T09:23:49.1665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,274.04*55
2024-07-06T09:23:50.1663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,274.14*5E
2024-07-06T09:23:51.1661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,274.38*77
2024-07-06T09:23:52.1659324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,274.64*75
2024-07-06T09:23:53.1657077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,274.81*75
2024-07-06T09:23:54.1655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,274.87*55
2024-07-06T09:23:55.1653306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,274.80*5A
2024-07-06T09:23:56.1650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,274.67*59
2024-07-06T09:23:57.1649651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,274.59*7A
2024-07-06T09:23:58.1647413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,274.57*7C
2024-07-06T09:23:59.1645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,274.58*78
2024-07-06T09:24:00.1668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,274.62*7C
2024-07-06T09:24:01.1591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,274.74*7F
2024-07-06T09:24:02.1597760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,274.88*56
2024-07-06T09:24:03.1597261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,274.87*52
2024-07-06T09:24:04.1593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,274.72*55
2024-07-06T09:24:05.1591600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,274.60*53
2024-07-06T09:24:06.1589423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,274.68*76
2024-07-06T09:24:07.1587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,274.95*77
2024-07-06T09:24:08.1584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,275.15*7D
2024-07-06T09:24:09.1583451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,275.13*78
2024-07-06T09:24:10.1581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,275.00*53
2024-07-06T09:24:11.1579271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,274.90*59
2024-07-06T09:24:12.1577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.37,274.82*5F
2024-07-06T09:24:13.1594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,274.79*59
2024-07-06T09:24:14.1695119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.17,274.79*74
2024-07-06T09:24:15.1645447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.31,274.80*7D
2024-07-06T09:24:16.1627971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,274.86*75
2024-07-06T09:24:17.1689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,274.86*70
2024-07-06T09:24:18.1592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.47,274.79*74
2024-07-06T09:24:19.1612526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.28,274.78*7B
2024-07-06T09:24:20.1610535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,274.93*5B
2024-07-06T09:24:21.1608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,275.14*78
2024-07-06T09:24:22.1605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,275.11*7B
2024-07-06T09:24:23.1634565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,274.79*7D
2024-07-06T09:24:24.1633659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,274.47*5C
2024-07-06T09:24:25.1631803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.59,274.46*53
2024-07-06T09:24:26.1629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,274.74*51
2024-07-06T09:24:27.1628585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,275.03*78
2024-07-06T09:24:28.1609104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.25,274.98*75
2024-07-06T09:24:29.1604405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,274.57*7F
2024-07-06T09:24:30.1603435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,274.16*5E
2024-07-06T09:24:31.1600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.04,274.06*52
2024-07-06T09:24:32.1598513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,274.28*52
2024-07-06T09:24:33.1597901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.97,274.63*7D
2024-07-06T09:24:34.1595966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.59,274.92*7C
2024-07-06T09:24:35.1593099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,275.03*7E
2024-07-06T09:24:36.1591740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.33,274.96*57
2024-07-06T09:24:37.1589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.29,274.86*5F
2024-07-06T09:24:38.1587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,274.96*55
2024-07-06T09:24:39.1584407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,275.30*75
2024-07-06T09:24:40.1583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.95,275.66*7B
2024-07-06T09:24:41.1737929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,275.85*7F
2024-07-06T09:24:42.1577980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,275.89*5A
2024-07-06T09:24:43.1577683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,275.89*54
2024-07-06T09:24:44.1646532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,275.99*57
2024-07-06T09:24:45.1578854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,276.14*50
2024-07-06T09:24:46.1718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,276.22*77
2024-07-06T09:24:47.1619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,276.17*7F
2024-07-06T09:24:48.1617501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,276.09*5E
2024-07-06T09:24:49.1616104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,276.19*55
2024-07-06T09:24:50.1638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,276.52*7F
2024-07-06T09:24:51.1636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,276.83*7A
2024-07-06T09:24:52.1634589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,276.92*71
2024-07-06T09:24:53.1633043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,276.81*59
2024-07-06T09:24:54.1630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.83,276.68*54
2024-07-06T09:24:55.1628247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,276.69*59
2024-07-06T09:24:56.1666480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,276.86*75
2024-07-06T09:24:57.1664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.24,277.12*7F
2024-07-06T09:24:58.1662051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.18,277.28*7B
2024-07-06T09:24:59.1659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,277.24*77
2024-07-06T09:25:00.1681945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.92,277.03*50
2024-07-06T09:25:01.1680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.26,276.83*5C
2024-07-06T09:25:02.1678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,276.84*52
2024-07-06T09:25:03.1676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.58,277.00*72
2024-07-06T09:25:04.1674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.55,277.14*7F
2024-07-06T09:25:05.1672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,277.26*76
2024-07-06T09:25:06.1572919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,277.42*56
2024-07-06T09:25:07.1570748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.15,277.53*56
2024-07-06T09:25:08.1568684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,277.59*78
2024-07-06T09:25:09.1567342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,277.54*56
2024-07-06T09:25:10.1721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,277.44*71
2024-07-06T09:25:11.1585386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,277.41*77
2024-07-06T09:25:12.1704252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,277.50*52
2024-07-06T09:25:13.1572474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,277.67*5D
2024-07-06T09:25:14.1725357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,277.80*70
2024-07-06T09:25:15.1725141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,277.79*76
2024-07-06T09:25:16.1723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.02,277.66*7E
2024-07-06T09:25:17.1721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,277.51*72
2024-07-06T09:25:18.1718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,277.38*5D
2024-07-06T09:25:19.1717376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.36,277.28*5D
2024-07-06T09:25:20.1602856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,277.32*5F
2024-07-06T09:25:21.1600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,277.56*58
2024-07-06T09:25:22.1600272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,277.95*72
2024-07-06T09:25:23.1596372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,278.24*7B
2024-07-06T09:25:24.1593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,278.19*7C
2024-07-06T09:25:25.1592995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,277.91*58
2024-07-06T09:25:26.1591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,277.69*52
2024-07-06T09:25:27.1588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,277.62*54
2024-07-06T09:25:28.1586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,277.62*79
2024-07-06T09:25:29.1741080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,277.70*79
2024-07-06T09:25:30.1738954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,277.78*7C
2024-07-06T09:25:31.1737113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,277.73*7F
2024-07-06T09:25:32.1578238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,277.62*58
2024-07-06T09:25:33.1577109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,277.58*54
2024-07-06T09:25:34.1574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,277.68*5D
2024-07-06T09:25:35.1728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,277.80*73
2024-07-06T09:25:36.1626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,277.84*7C
2024-07-06T09:25:37.1625627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,277.87*71
2024-07-06T09:25:38.1623534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,277.94*5B
2024-07-06T09:25:39.1620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,277.90*55
2024-07-06T09:25:40.1619241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,277.77*50
2024-07-06T09:25:41.1616730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,277.72*58
2024-07-06T09:25:42.1663198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,277.74*78
2024-07-06T09:25:43.1661487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,277.82*7B
2024-07-06T09:25:44.1659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,277.87*73
2024-07-06T09:25:45.1656857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,277.78*5C
2024-07-06T09:25:46.1656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,277.66*53
2024-07-06T09:25:47.1654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,277.64*5D
2024-07-06T09:25:48.1651447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,277.73*70
2024-07-06T09:25:49.1649603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,277.83*76
2024-07-06T09:25:50.1647596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,277.80*7F
2024-07-06T09:25:51.1702169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,277.67*57
2024-07-06T09:25:52.1587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,277.62*58
2024-07-06T09:25:53.1698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,277.83*5E
2024-07-06T09:25:54.1696606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,278.18*7D
2024-07-06T09:25:55.1696125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,278.41*7A
2024-07-06T09:25:56.1693614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,278.42*77
2024-07-06T09:25:57.1690813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,278.30*77
2024-07-06T09:25:58.1689005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,278.21*7C
2024-07-06T09:25:59.1686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,278.22*73
2024-07-06T09:26:00.1685502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,278.27*59
2024-07-06T09:26:01.1683000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,278.35*78
2024-07-06T09:26:02.1681754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,278.56*76
2024-07-06T09:26:03.1679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,278.77*7A
2024-07-06T09:26:04.1677116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,278.83*57
2024-07-06T09:26:05.1675142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,278.84*5A
2024-07-06T09:26:06.1683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,278.97*51
2024-07-06T09:26:07.1738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,279.14*70
2024-07-06T09:26:08.1663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,279.15*76
2024-07-06T09:26:09.1659837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,279.06*7D
2024-07-06T09:26:10.1659067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,279.07*50
2024-07-06T09:26:11.1673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,279.18*54
2024-07-06T09:26:12.1672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,279.24*7D
2024-07-06T09:26:13.1669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,279.24*75
2024-07-06T09:26:14.1667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,279.24*5E
2024-07-06T09:26:15.1665878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,279.25*5E
2024-07-06T09:26:16.1664371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,279.33*5F
2024-07-06T09:26:17.1661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,279.49*7F
2024-07-06T09:26:18.1659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,279.57*7E
2024-07-06T09:26:19.1750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,279.54*7B
2024-07-06T09:26:20.1686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,279.48*5A
2024-07-06T09:26:21.1571250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,279.45*53
2024-07-06T09:26:22.1725037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,279.46*5C
2024-07-06T09:26:23.1595304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,279.57*7C
2024-07-06T09:26:24.1594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,279.71*76
2024-07-06T09:26:25.1592001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,279.73*7E
2024-07-06T09:26:26.1638273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,279.58*5A
2024-07-06T09:26:27.1636314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,279.49*58
2024-07-06T09:26:28.1634536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,279.56*5A
2024-07-06T09:26:29.1631959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,279.68*7A
2024-07-06T09:26:30.1631380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.25,279.72*5C
2024-07-06T09:26:31.1628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.76,279.63*53
2024-07-06T09:26:32.1626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,279.44*57
2024-07-06T09:26:33.1624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,279.24*70
2024-07-06T09:26:34.1622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,279.20*55
2024-07-06T09:26:35.1652121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.50,279.36*58
2024-07-06T09:26:36.1650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,279.68*74
2024-07-06T09:26:37.1635687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.51,279.92*7B
2024-07-06T09:26:38.1634748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,279.87*7C
2024-07-06T09:26:39.1631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,279.61*59
2024-07-06T09:26:40.1673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,279.49*59
2024-07-06T09:26:41.1671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,279.62*5D
2024-07-06T09:26:42.1670021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,279.71*58
2024-07-06T09:26:43.1668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,279.64*5B
2024-07-06T09:26:44.1665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,279.49*53
2024-07-06T09:26:45.1663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,279.35*7A
2024-07-06T09:26:46.1691476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,279.26*58
2024-07-06T09:26:47.1714796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,279.24*57
2024-07-06T09:26:48.1711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,279.39*7D
2024-07-06T09:26:49.1709399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.45,279.71*78
2024-07-06T09:26:50.1708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.02,279.95*7D
2024-07-06T09:26:51.1706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,279.88*53
2024-07-06T09:26:52.1704184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.09,279.61*57
2024-07-06T09:26:53.1702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.35,279.45*5C
2024-07-06T09:26:54.1624540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,279.52*5A
2024-07-06T09:26:55.1622245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.34,279.67*72
2024-07-06T09:26:56.1657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.60,279.74*74
2024-07-06T09:26:57.1656418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,279.60*76
2024-07-06T09:26:58.1653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,279.34*5D
2024-07-06T09:26:59.1735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.59,279.19*5C
2024-07-06T09:27:00.1650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,279.26*5A
2024-07-06T09:27:01.1682892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,279.50*74
2024-07-06T09:27:02.1717766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.12,279.65*73
2024-07-06T09:27:03.1716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,279.61*76
2024-07-06T09:27:04.1714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,279.50*5E
2024-07-06T09:27:05.1624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,279.43*5C
2024-07-06T09:27:06.1671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,279.46*5A
2024-07-06T09:27:07.1649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,279.54*7D
2024-07-06T09:27:08.1647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,279.61*70
2024-07-06T09:27:09.1645490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,279.61*7B
2024-07-06T09:27:10.1643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,279.57*5F
2024-07-06T09:27:11.1641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.00,279.60*58
2024-07-06T09:27:12.1640066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,279.75*51
2024-07-06T09:27:13.1636689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,279.84*7A
2024-07-06T09:27:14.1635584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,279.76*7A
2024-07-06T09:27:15.1633761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,279.66*79
2024-07-06T09:27:16.1632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,279.68*52
2024-07-06T09:27:17.1629916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,279.78*56
2024-07-06T09:27:18.1628754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,279.83*53
2024-07-06T09:27:19.1624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,279.82*56
2024-07-06T09:27:20.1624041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,279.83*50
2024-07-06T09:27:21.1622238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,279.92*59
2024-07-06T09:27:22.1620143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,280.04*77
2024-07-06T09:27:23.1617598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,280.09*74
2024-07-06T09:27:24.1616444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,280.02*74
2024-07-06T09:27:25.1613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,279.95*7C
2024-07-06T09:27:26.1612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,279.98*72
2024-07-06T09:27:27.1609348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,280.09*7D
2024-07-06T09:27:28.1712472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,280.19*77
2024-07-06T09:27:29.1711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,280.21*54
2024-07-06T09:27:30.1708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,280.13*5A
2024-07-06T09:27:31.1707242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,280.05*5E
2024-07-06T09:27:32.1722336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,280.05*52
2024-07-06T09:27:33.1720352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,280.12*7A
2024-07-06T09:27:34.1737954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,280.20*7E
2024-07-06T09:27:35.1736214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,280.25*73
2024-07-06T09:27:36.1578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,280.20*7A
2024-07-06T09:27:37.1577552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,280.08*7A
2024-07-06T09:27:38.1730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,280.04*5B
2024-07-06T09:27:39.1729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,280.11*75
2024-07-06T09:27:40.1726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,280.21*7D
2024-07-06T09:27:41.1725673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,280.16*58
2024-07-06T09:27:42.1585945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.34,280.03*56
2024-07-06T09:27:43.1605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.79,279.98*5A
2024-07-06T09:27:44.1660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,280.07*71
2024-07-06T09:27:45.1657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.01,280.26*7D
2024-07-06T09:27:46.1655834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.85,280.45*7C
2024-07-06T09:27:47.1652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,280.44*7B
2024-07-06T09:27:48.1652534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,280.18*54
2024-07-06T09:27:49.1650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,279.87*50
2024-07-06T09:27:50.1647481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,279.75*56
2024-07-06T09:27:51.1646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,279.85*79
2024-07-06T09:27:52.1653316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,279.96*7E
2024-07-06T09:27:53.1642620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,279.96*7F
2024-07-06T09:27:54.1640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,279.93*55
2024-07-06T09:27:55.1636202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,279.98*5E
2024-07-06T09:27:56.1636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,280.10*53
2024-07-06T09:27:57.1634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,280.23*5A
2024-07-06T09:27:58.1631264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,280.28*73
2024-07-06T09:27:59.1666795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,280.25*76
2024-07-06T09:28:00.1665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,280.23*53
2024-07-06T09:28:01.1663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,280.19*7C
2024-07-06T09:28:02.1681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,280.05*56
2024-07-06T09:28:03.1679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,279.91*51
2024-07-06T09:28:04.1677263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,279.89*7D
2024-07-06T09:28:05.1708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,280.01*7E
2024-07-06T09:28:06.1598342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,280.23*59
2024-07-06T09:28:07.1596378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,280.43*53
2024-07-06T09:28:08.1594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,280.45*74
2024-07-06T09:28:09.1591441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,280.20*5C
2024-07-06T09:28:10.1590762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,279.88*59
2024-07-06T09:28:11.1587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,279.70*5B
2024-07-06T09:28:12.1586477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,279.79*5B
2024-07-06T09:28:13.1693958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,280.10*53
2024-07-06T09:28:14.1674814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,280.40*74
2024-07-06T09:28:15.1672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,280.52*7B
2024-07-06T09:28:16.1670352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,280.47*73
2024-07-06T09:28:17.1668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,280.31*59
2024-07-06T09:28:18.1666788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,280.14*5A
2024-07-06T09:28:19.1665266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,279.99*7A
2024-07-06T09:28:20.1663171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,279.80*55
2024-07-06T09:28:21.1680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,279.69*5C
2024-07-06T09:28:22.1677783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,279.79*51
2024-07-06T09:28:23.1675581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,280.07*72
2024-07-06T09:28:24.1702696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,280.33*7C
2024-07-06T09:28:25.1700489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,280.38*7D
2024-07-06T09:28:26.1614507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,280.23*54
2024-07-06T09:28:27.1612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,279.99*54
2024-07-06T09:28:28.1627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,279.88*58
2024-07-06T09:28:29.1625661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,280.02*79
2024-07-06T09:28:30.1623593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,280.15*7A
2024-07-06T09:28:31.1621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,280.16*7F
2024-07-06T09:28:32.1653573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,280.16*7B
2024-07-06T09:28:33.1650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,280.13*5B
2024-07-06T09:28:34.1648798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,280.02*59
2024-07-06T09:28:35.1646901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,279.93*76
2024-07-06T09:28:36.1645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,279.92*51
2024-07-06T09:28:37.1644526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,280.01*55
2024-07-06T09:28:38.1584843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,280.13*5E
2024-07-06T09:28:39.1739287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,280.24*72
2024-07-06T09:28:40.1737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,280.27*7A
2024-07-06T09:28:41.1629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,280.19*77
2024-07-06T09:28:42.1628723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,280.10*7F
2024-07-06T09:28:43.1624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,280.04*54
2024-07-06T09:28:44.1667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,280.01*51
2024-07-06T09:28:45.1665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,280.02*53
2024-07-06T09:28:46.1663845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,280.05*50
2024-07-06T09:28:47.1661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,280.12*5B
2024-07-06T09:28:48.1660238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,280.18*50
2024-07-06T09:28:49.1657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,280.26*7E
2024-07-06T09:28:50.1656733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,280.42*7D
2024-07-06T09:28:51.1654958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,280.52*5F
2024-07-06T09:28:52.1651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,280.43*74
2024-07-06T09:28:53.1650772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,280.22*5A
2024-07-06T09:28:54.1649175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,280.06*70
2024-07-06T09:28:55.1646489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,279.93*75
2024-07-06T09:28:56.1644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,279.86*78
2024-07-06T09:28:57.1732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,279.91*5A
2024-07-06T09:28:58.1730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,280.04*5B
2024-07-06T09:28:59.1729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,280.21*7D
2024-07-06T09:29:00.1747054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,280.35*57
2024-07-06T09:29:01.1607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,280.34*55
2024-07-06T09:29:02.1603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,280.25*70
2024-07-06T09:29:03.1602393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,280.12*51
2024-07-06T09:29:04.1600452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,279.99*52
2024-07-06T09:29:05.1598422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,279.90*7D
2024-07-06T09:29:06.1753089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.62,279.96*7C
2024-07-06T09:29:07.1751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,280.07*7C
2024-07-06T09:29:08.1748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,280.07*77
2024-07-06T09:29:09.1590695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,280.00*5A
2024-07-06T09:29:10.1745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,280.04*50
2024-07-06T09:29:11.1742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,280.24*54
2024-07-06T09:29:12.1741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,280.39*78
2024-07-06T09:29:13.1739141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,280.34*72
2024-07-06T09:29:14.1737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,280.16*5E
2024-07-06T09:29:15.1667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,280.01*5A
2024-07-06T09:29:16.1664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,279.99*53
2024-07-06T09:29:17.1764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,280.14*75
2024-07-06T09:29:18.1661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,280.31*72
2024-07-06T09:29:19.1659516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,280.28*7A
2024-07-06T09:29:20.1657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,280.05*57
2024-07-06T09:29:21.1655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,279.90*50
2024-07-06T09:29:22.1654002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,279.94*5E
2024-07-06T09:29:23.1682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,280.06*5C
2024-07-06T09:29:24.1633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,280.05*7F
2024-07-06T09:29:25.1630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,279.86*72
2024-07-06T09:29:26.1628993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,279.70*5B
2024-07-06T09:29:27.1702871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,279.80*59
2024-07-06T09:29:28.1700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,280.08*7E
2024-07-06T09:29:29.1698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,280.24*76
2024-07-06T09:29:30.1696659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,280.13*76
2024-07-06T09:29:31.1694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,279.89*54
2024-07-06T09:29:32.1692621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,279.71*50
2024-07-06T09:29:33.1690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,279.73*51
2024-07-06T09:29:34.1688809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,279.92*7C
2024-07-06T09:29:35.1738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,280.03*7F
2024-07-06T09:29:36.1737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,279.95*72
2024-07-06T09:29:37.1735058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,279.85*53
2024-07-06T09:29:38.1732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,279.82*59
2024-07-06T09:29:39.1730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,279.83*51
2024-07-06T09:29:40.1728307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,279.82*5E
2024-07-06T09:29:41.1726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,279.79*7A
2024-07-06T09:29:42.1725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,279.83*7E
2024-07-06T09:29:43.1722995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,280.06*5E
2024-07-06T09:29:44.1625367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,280.39*50
2024-07-06T09:29:45.1622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,280.58*52
2024-07-06T09:29:46.1620023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,280.51*7C
2024-07-06T09:29:47.1619465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,280.30*70
2024-07-06T09:29:48.1616955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,280.17*72
2024-07-06T09:29:49.1615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,280.16*7C
2024-07-06T09:29:50.1613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,280.20*70
2024-07-06T09:29:51.1610842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,280.22*78
2024-07-06T09:29:52.1609720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,280.29*51
2024-07-06T09:29:53.1607613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,280.35*51
2024-07-06T09:29:54.1605246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,280.31*58
2024-07-06T09:29:55.1659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,280.29*7E
2024-07-06T09:29:56.1657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,280.37*7D
2024-07-06T09:29:57.1655550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,280.48*73
2024-07-06T09:29:58.1653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,280.49*55
2024-07-06T09:29:59.1651662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,280.37*59
2024-07-06T09:30:00.1678873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,280.25*5F
2024-07-06T09:30:01.1757071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,280.27*70
2024-07-06T09:30:02.1753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,280.44*73
2024-07-06T09:30:03.1752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,280.56*7E
2024-07-06T09:30:04.1658868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,280.51*7A
2024-07-06T09:30:05.1657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,280.36*53
2024-07-06T09:30:06.1655609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,280.21*50
2024-07-06T09:30:07.1653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,280.14*53
2024-07-06T09:30:08.1651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,280.20*7A
2024-07-06T09:30:09.1649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,280.33*7C
2024-07-06T09:30:10.1647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,280.41*76
2024-07-06T09:30:11.1645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,280.38*5A
2024-07-06T09:30:12.1643816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,280.30*50
2024-07-06T09:30:13.1676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,280.24*74
2024-07-06T09:30:14.1674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,280.26*58
2024-07-06T09:30:15.1672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,280.34*59
2024-07-06T09:30:16.1670468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,280.40*71
2024-07-06T09:30:17.1669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,280.31*5B
2024-07-06T09:30:18.1666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,280.10*56
2024-07-06T09:30:19.1728312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,279.98*5A
2024-07-06T09:30:20.1643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,280.05*76
2024-07-06T09:30:21.1663988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.11,280.19*74
2024-07-06T09:30:22.1660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,280.14*74
2024-07-06T09:30:23.1659765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,279.94*51
2024-07-06T09:30:24.1657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.04,279.79*79
2024-07-06T09:30:25.1655348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,279.87*5E
2024-07-06T09:30:26.1653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,280.09*73
2024-07-06T09:30:27.1651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,280.28*71
2024-07-06T09:30:28.1650027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,280.27*77
2024-07-06T09:30:29.1646852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,280.03*53
2024-07-06T09:30:30.1645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,279.79*5D
2024-07-06T09:30:31.1643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,279.77*56
2024-07-06T09:30:32.1641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,279.92*7B
2024-07-06T09:30:33.1691597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,280.06*7C
2024-07-06T09:30:34.1689302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,280.10*74
2024-07-06T09:30:35.1630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,280.13*74
2024-07-06T09:30:36.1665633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,280.14*7B
2024-07-06T09:30:37.1663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,280.10*78
2024-07-06T09:30:38.1661832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,280.03*5D
2024-07-06T09:30:39.1659669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,280.00*78
2024-07-06T09:30:40.1657862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,280.03*7D
2024-07-06T09:30:41.1677628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,280.05*52
2024-07-06T09:30:42.1675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,280.00*59
2024-07-06T09:30:43.1673647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,279.98*5E
2024-07-06T09:30:44.1671319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,280.12*79
2024-07-06T09:30:45.1768718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,280.29*76
2024-07-06T09:30:46.1637644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,280.22*5E
2024-07-06T09:30:47.1636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,279.94*56
2024-07-06T09:30:48.1633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,279.79*51
2024-07-06T09:30:49.1631189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,279.91*5E
2024-07-06T09:30:50.1629513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,280.10*78
2024-07-06T09:30:51.1627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.57,280.15*78
2024-07-06T09:30:52.1643895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,280.06*71
2024-07-06T09:30:53.1642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,279.94*50
2024-07-06T09:30:54.1640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.77,279.89*53
2024-07-06T09:30:55.1638756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,280.00*5B
2024-07-06T09:30:56.1636212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,280.19*71
2024-07-06T09:30:57.1634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.29,280.26*7F
2024-07-06T09:30:58.1631618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,280.13*7B
2024-07-06T09:30:59.1653987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,279.94*52
2024-07-06T09:31:00.1651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,279.90*51
2024-07-06T09:31:01.1649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,280.05*5A
2024-07-06T09:31:02.1647444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,280.19*78
2024-07-06T09:31:03.1646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,280.19*71
2024-07-06T09:31:04.1644001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,280.09*79
2024-07-06T09:31:05.1641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,280.03*5B
2024-07-06T09:31:06.1639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,280.02*5B
2024-07-06T09:31:07.1638024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,280.00*56
2024-07-06T09:31:08.1635273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,280.04*73
2024-07-06T09:31:09.1633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,280.17*75
2024-07-06T09:31:10.1653529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,280.31*70
2024-07-06T09:31:11.1651566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,280.32*52
2024-07-06T09:31:12.1649375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,280.23*59
2024-07-06T09:31:13.1647393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,280.12*56
2024-07-06T09:31:14.1645039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,280.06*58
2024-07-06T09:31:15.1643779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,280.05*70
2024-07-06T09:31:16.1641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,280.05*73
2024-07-06T09:31:17.1664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,280.11*7C
2024-07-06T09:31:18.1661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,280.17*52
2024-07-06T09:31:19.1660478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,280.16*55
2024-07-06T09:31:20.1658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,280.19*59
2024-07-06T09:31:21.1656158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,280.26*7A
2024-07-06T09:31:22.1654396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,280.25*7A
2024-07-06T09:31:23.1652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,280.18*5A
2024-07-06T09:31:24.1650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,280.14*58
2024-07-06T09:31:25.1648122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,280.21*52
2024-07-06T09:31:26.1645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,280.37*59
2024-07-06T09:31:27.1644095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,280.43*79
2024-07-06T09:31:28.1642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,280.22*73
2024-07-06T09:31:29.1640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,279.93*75
2024-07-06T09:31:30.1638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,279.82*5A
2024-07-06T09:31:31.1636391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,279.98*5A
2024-07-06T09:31:32.1634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,280.15*7E
2024-07-06T09:31:33.1654022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,280.16*72
2024-07-06T09:31:34.1652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,280.08*57
2024-07-06T09:31:35.1650574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,280.05*5B
2024-07-06T09:31:36.1648536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,280.10*5E
2024-07-06T09:31:37.1646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,280.17*79
2024-07-06T09:31:38.1644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,280.14*77
2024-07-06T09:31:39.1642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,279.99*73
2024-07-06T09:31:40.1641876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,279.86*52
2024-07-06T09:31:41.1638389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,279.89*54
2024-07-06T09:31:42.1636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,280.02*5D
2024-07-06T09:31:43.1634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,280.16*78
2024-07-06T09:31:44.1632803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,280.30*7D
2024-07-06T09:31:45.1630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,280.36*5F
2024-07-06T09:31:46.1629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,280.29*57
2024-07-06T09:31:47.1626309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,280.18*51
2024-07-06T09:31:48.1624689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,280.11*5B
2024-07-06T09:31:49.1622448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,280.15*7C
2024-07-06T09:31:50.1620244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,280.28*78
2024-07-06T09:31:51.1774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,280.37*77
2024-07-06T09:31:52.1772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,280.34*70
2024-07-06T09:31:53.1614968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,280.30*53
2024-07-06T09:31:54.1612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,280.30*5E
2024-07-06T09:31:55.1610417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,280.24*71
2024-07-06T09:31:56.1609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,280.07*5E
2024-07-06T09:31:57.1763003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,279.87*70
2024-07-06T09:31:58.1604548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,279.86*56
2024-07-06T09:31:59.1602867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,280.10*58
2024-07-06T09:32:00.1600857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,280.33*5F
2024-07-06T09:32:01.1755018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,280.40*71
2024-07-06T09:32:02.1752468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,280.36*7C
2024-07-06T09:32:03.1750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,280.31*71
2024-07-06T09:32:04.1749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,280.23*58
2024-07-06T09:32:05.1746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,280.08*56
2024-07-06T09:32:06.1745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,279.98*51
2024-07-06T09:32:07.1743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,280.01*53
2024-07-06T09:32:08.1740506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,280.18*79
2024-07-06T09:32:09.1739112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,280.33*75
2024-07-06T09:32:10.1736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,280.35*77
2024-07-06T09:32:11.1667595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,280.30*5D
2024-07-06T09:32:12.1666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,280.25*5A
2024-07-06T09:32:13.1701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,280.20*74
2024-07-06T09:32:14.1700298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,280.19*55
2024-07-06T09:32:15.1698061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,280.12*75
2024-07-06T09:32:16.1694668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,280.11*71
2024-07-06T09:32:17.1694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,280.18*5B
2024-07-06T09:32:18.1692231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,280.27*5E
2024-07-06T09:32:19.1716857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,280.33*5D
2024-07-06T09:32:20.1734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,280.30*7F
2024-07-06T09:32:21.1774905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,280.19*77
2024-07-06T09:32:22.1616505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,280.06*57
2024-07-06T09:32:23.1614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,280.01*5E
2024-07-06T09:32:24.1613079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,280.00*5C
2024-07-06T09:32:25.1631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,280.02*79
2024-07-06T09:32:26.1629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,280.15*5E
2024-07-06T09:32:27.1627351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,280.27*5E
2024-07-06T09:32:28.1649760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,280.25*7A
2024-07-06T09:32:29.1648700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.22,280.11*5F
2024-07-06T09:32:30.1646456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,279.99*50
2024-07-06T09:32:31.1644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,280.00*7E
2024-07-06T09:32:32.1642457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.39,280.10*7F
2024-07-06T09:32:33.1640490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.34,280.19*74
2024-07-06T09:32:34.1638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,280.22*5A
2024-07-06T09:32:35.1636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,280.10*57
2024-07-06T09:32:36.1634717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,279.97*57
2024-07-06T09:32:37.1633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,280.02*5B
2024-07-06T09:32:38.1630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,280.16*7E
2024-07-06T09:32:39.1628671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,280.17*7D
2024-07-06T09:32:40.1689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,280.06*78
2024-07-06T09:32:41.1745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,279.93*52
2024-07-06T09:32:42.1743770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,279.87*5E
2024-07-06T09:32:43.1741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,279.94*57
2024-07-06T09:32:44.1680274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.92,280.14*7D
2024-07-06T09:32:45.1678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.78,280.30*7B
2024-07-06T09:32:46.1677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,280.26*76
2024-07-06T09:32:47.1675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,280.10*5F
2024-07-06T09:32:48.1673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,279.99*5C
2024-07-06T09:32:49.1670781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,279.94*7F
2024-07-06T09:32:50.1700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,279.87*75
2024-07-06T09:32:51.1699014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,279.81*7A
2024-07-06T09:32:52.1696164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,279.80*5F
2024-07-06T09:32:53.1694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,279.88*53
2024-07-06T09:32:54.1694355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,280.00*5A
2024-07-06T09:32:55.1690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,280.06*78
2024-07-06T09:32:56.1768807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,280.07*73
2024-07-06T09:32:57.1635900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,280.06*59
2024-07-06T09:32:58.1633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,280.06*58
2024-07-06T09:32:59.1631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,280.09*58
2024-07-06T09:33:00.1676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,280.20*5E
2024-07-06T09:33:01.1705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.25,280.27*5C
2024-07-06T09:33:02.1704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,280.24*57
2024-07-06T09:33:03.1701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,280.10*57
2024-07-06T09:33:04.1699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,279.97*53
2024-07-06T09:33:05.1701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,279.95*5C
2024-07-06T09:33:06.1696304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,280.02*7F
2024-07-06T09:33:07.1694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,280.11*70
2024-07-06T09:33:08.1748417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,280.11*78
2024-07-06T09:33:09.1746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,280.00*73
2024-07-06T09:33:10.1745060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,279.94*59
2024-07-06T09:33:11.1742556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,280.00*5F
2024-07-06T09:33:12.1740400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,280.12*75
2024-07-06T09:33:13.1738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,280.11*5D
2024-07-06T09:33:14.1617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,279.96*5E
2024-07-06T09:33:15.1771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,279.86*53
2024-07-06T09:33:16.1613801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,279.91*5F
2024-07-06T09:33:17.1613056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,280.10*57
2024-07-06T09:33:18.1609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,280.23*5B
2024-07-06T09:33:19.1764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,280.12*72
2024-07-06T09:33:20.1761554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,279.93*72
2024-07-06T09:33:21.1790194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,279.90*7F
2024-07-06T09:33:22.1758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,280.00*5F
2024-07-06T09:33:23.1756238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,280.10*5B
2024-07-06T09:33:24.1754480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,280.24*71
2024-07-06T09:33:25.1751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,280.36*7F
2024-07-06T09:33:26.1750439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,280.25*59
2024-07-06T09:33:27.1628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,279.98*51
2024-07-06T09:33:28.1625730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,279.87*57
2024-07-06T09:33:29.1780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,280.01*75
2024-07-06T09:33:30.1779359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,280.19*70
2024-07-06T09:33:31.1776082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,280.18*73
2024-07-06T09:33:32.1649410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,280.13*77
2024-07-06T09:33:33.1647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,280.20*7E
2024-07-06T09:33:34.1645863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,280.37*79
2024-07-06T09:33:35.1644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,280.45*75
2024-07-06T09:33:36.1642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,280.33*7B
2024-07-06T09:33:37.1706414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,280.12*5D
2024-07-06T09:33:38.1723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,280.00*5A
2024-07-06T09:33:39.1722404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,280.02*5E
2024-07-06T09:33:40.1720627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,280.16*70
2024-07-06T09:33:41.1718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,280.28*7A
2024-07-06T09:33:42.1717512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,280.28*70
2024-07-06T09:33:43.1714932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,280.14*59
2024-07-06T09:33:44.1713019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,280.02*5C
2024-07-06T09:33:45.1711000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,280.10*58
2024-07-06T09:33:46.1709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,280.31*7C
2024-07-06T09:33:47.1706987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,280.44*7E
2024-07-06T09:33:48.1704672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,280.42*77
2024-07-06T09:33:49.1703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,280.36*51
2024-07-06T09:33:50.1700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,280.35*5E
2024-07-06T09:33:51.1699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,280.30*71
2024-07-06T09:33:52.1696846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,280.21*7D
2024-07-06T09:33:53.1694498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,280.17*76
2024-07-06T09:33:54.1726805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,280.20*57
2024-07-06T09:33:55.1725097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,280.23*56
2024-07-06T09:33:56.1722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,280.27*50
2024-07-06T09:33:57.1720690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,280.29*76
2024-07-06T09:33:58.1718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,280.26*76
2024-07-06T09:33:59.1717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,280.24*73
2024-07-06T09:34:00.1748972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,280.25*5B
2024-07-06T09:34:01.1747512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,280.30*52
2024-07-06T09:34:02.1770219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,280.31*71
2024-07-06T09:34:03.1768980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,280.27*72
2024-07-06T09:34:04.1608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,280.28*52
2024-07-06T09:34:05.1764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,280.34*58
2024-07-06T09:34:06.1762848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,280.40*5A
2024-07-06T09:34:07.1759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,280.38*59
2024-07-06T09:34:08.1634641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,280.29*79
2024-07-06T09:34:09.1660673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,280.26*71
2024-07-06T09:34:10.1660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,280.32*70
2024-07-06T09:34:11.1658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,280.42*7F
2024-07-06T09:34:12.1656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,280.48*75
2024-07-06T09:34:13.1710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,280.35*50
2024-07-06T09:34:14.1706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,280.13*5B
2024-07-06T09:34:15.1705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,280.07*5E
2024-07-06T09:34:16.1703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,280.24*74
2024-07-06T09:34:17.1735072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,280.41*7D
2024-07-06T09:34:18.1732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,280.34*70
2024-07-06T09:34:19.1731043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,280.16*5C
2024-07-06T09:34:20.1729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,280.09*51
2024-07-06T09:34:21.1727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,280.19*55
2024-07-06T09:34:22.1724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,280.35*7B
2024-07-06T09:34:23.1722993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,280.41*72
2024-07-06T09:34:24.1721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,280.36*5A
2024-07-06T09:34:25.1719373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,280.26*58
2024-07-06T09:34:26.1717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,280.16*5F
2024-07-06T09:34:27.1749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,280.14*71
2024-07-06T09:34:28.1748110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,280.16*73
2024-07-06T09:34:29.1745551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,280.15*70
2024-07-06T09:34:30.1743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,280.08*72
2024-07-06T09:34:31.1612307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,280.03*5A
2024-07-06T09:34:32.1766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,280.01*51
2024-07-06T09:34:33.1763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,280.06*71
2024-07-06T09:34:34.1761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,280.24*79
2024-07-06T09:34:35.1759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,280.40*77
2024-07-06T09:34:36.1758338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,280.39*5B
2024-07-06T09:34:37.1755563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,280.34*5E
2024-07-06T09:34:38.1769838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,280.38*59
2024-07-06T09:34:39.1752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,280.45*56
2024-07-06T09:34:40.1750760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,280.43*70
2024-07-06T09:34:41.1748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,280.34*7B
2024-07-06T09:34:42.1745882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,280.25*74
2024-07-06T09:34:43.1744228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,280.17*76
2024-07-06T09:34:44.1742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,280.08*7B
2024-07-06T09:34:45.1740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,280.02*5D
2024-07-06T09:34:46.1737958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,280.08*51
2024-07-06T09:34:47.1675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,280.22*53
2024-07-06T09:34:48.1674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,280.31*53
2024-07-06T09:34:49.1671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,280.27*5C
2024-07-06T09:34:50.1670736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,280.19*55
2024-07-06T09:34:51.1668549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,280.23*73
2024-07-06T09:34:52.1702492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,280.42*7C
2024-07-06T09:34:53.1700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,280.59*7C
2024-07-06T09:34:54.1699315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,280.49*7A
2024-07-06T09:34:55.1696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,280.17*5F
2024-07-06T09:34:56.1695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,279.90*5C
2024-07-06T09:34:57.1765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,279.93*7F
2024-07-06T09:34:58.1762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,280.08*7D
2024-07-06T09:34:59.1760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,280.03*73
2024-07-06T09:35:00.1758237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,279.85*57
2024-07-06T09:35:01.1757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.74,279.78*58
2024-07-06T09:35:02.1629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,279.85*56
2024-07-06T09:35:03.1627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,280.01*79
2024-07-06T09:35:04.1667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.82,280.18*7E
2024-07-06T09:35:05.1686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,280.32*70
2024-07-06T09:35:06.1709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,280.44*51
2024-07-06T09:35:07.1646802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,280.46*5E
2024-07-06T09:35:08.1644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,280.37*5B
2024-07-06T09:35:09.1643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,280.22*73
2024-07-06T09:35:10.1641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.81,280.18*72
2024-07-06T09:35:11.1639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,280.27*72
2024-07-06T09:35:12.1637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,280.37*5F
2024-07-06T09:35:13.1677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,280.38*5C
2024-07-06T09:35:14.1675647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,280.37*5A
2024-07-06T09:35:15.1674356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,280.44*78
2024-07-06T09:35:16.1713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,280.51*72
2024-07-06T09:35:17.1711063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,280.53*79
2024-07-06T09:35:18.1615019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,280.47*5C
2024-07-06T09:35:19.1768843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,280.42*5F
2024-07-06T09:35:20.1767065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,280.46*5D
2024-07-06T09:35:21.1764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,280.53*7D
2024-07-06T09:35:22.1781764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,280.56*76
2024-07-06T09:35:23.1760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,280.52*75
2024-07-06T09:35:24.1758432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,280.43*7C
2024-07-06T09:35:25.1757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,280.31*7C
2024-07-06T09:35:26.1754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,280.21*77
2024-07-06T09:35:27.1778521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,280.17*5D
2024-07-06T09:35:28.1621098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,280.22*5A
2024-07-06T09:35:29.1617919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,280.22*55
2024-07-06T09:35:30.1773274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,280.17*75
2024-07-06T09:35:31.1769864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,280.21*53
2024-07-06T09:35:32.1769267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,280.34*51
2024-07-06T09:35:33.1767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,280.45*57
2024-07-06T09:35:34.1765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,280.48*74
2024-07-06T09:35:35.1763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,280.49*7F
2024-07-06T09:35:36.1683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,280.49*78
2024-07-06T09:35:37.1682173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,280.35*5D
2024-07-06T09:35:38.1679359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,280.12*54
2024-07-06T09:35:39.1678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,279.97*58
2024-07-06T09:35:40.1676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,280.04*59
2024-07-06T09:35:41.1673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,280.28*7D
2024-07-06T09:35:42.1671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,280.43*75
2024-07-06T09:35:43.1670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,280.41*7E
2024-07-06T09:35:44.1668088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,280.26*50
2024-07-06T09:35:45.1666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,280.11*5A
2024-07-06T09:35:46.1664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,280.10*59
2024-07-06T09:35:47.1662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,280.18*7C
2024-07-06T09:35:48.1660350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,280.21*7F
2024-07-06T09:35:49.1657639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,280.17*5B
2024-07-06T09:35:50.1655992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,280.10*56
2024-07-06T09:35:51.1682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,280.08*50
2024-07-06T09:35:52.1681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,280.14*75
2024-07-06T09:35:53.1714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,280.28*7F
2024-07-06T09:35:54.1712826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,280.37*78
2024-07-06T09:35:55.1760525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,280.28*57
2024-07-06T09:35:56.1760020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,280.08*52
2024-07-06T09:35:57.1758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,279.97*56
2024-07-06T09:35:58.1755953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,279.97*5B
2024-07-06T09:35:59.1753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,280.00*76
2024-07-06T09:36:00.1751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,280.03*75
2024-07-06T09:36:01.1642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,280.12*73
2024-07-06T09:36:02.1639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,280.24*5D
2024-07-06T09:36:03.1638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,280.29*55
2024-07-06T09:36:04.1636409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,280.30*5C
2024-07-06T09:36:05.1676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,280.33*70
2024-07-06T09:36:06.1728211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,280.31*59
2024-07-06T09:36:07.1726018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,280.18*53
2024-07-06T09:36:08.1723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,280.03*53
2024-07-06T09:36:09.1719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,280.07*77
2024-07-06T09:36:10.1759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,280.30*70
2024-07-06T09:36:11.1656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,280.45*75
2024-07-06T09:36:12.1655275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,280.33*59
2024-07-06T09:36:13.1653611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.34,280.11*50
2024-07-06T09:36:14.1651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,280.01*51
2024-07-06T09:36:15.1649508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,280.03*7B
2024-07-06T09:36:16.1647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,280.03*77
2024-07-06T09:36:17.1645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,280.00*70
2024-07-06T09:36:18.1643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,280.01*5D
2024-07-06T09:36:19.1642263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,280.11*5B
2024-07-06T09:36:20.1668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,280.20*54
2024-07-06T09:36:21.1667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,280.13*59
2024-07-06T09:36:22.1749536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,280.04*5D
2024-07-06T09:36:23.1749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,280.10*5C
2024-07-06T09:36:24.1745949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,280.21*53
2024-07-06T09:36:25.1797030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,280.33*72
2024-07-06T09:36:26.1795176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,280.33*77
2024-07-06T09:36:27.1636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,280.22*5E
2024-07-06T09:36:28.1634718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,280.10*70
2024-07-06T09:36:29.1633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,280.05*5B
2024-07-06T09:36:30.1786952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,280.11*7C
2024-07-06T09:36:31.1785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,280.13*7B
2024-07-06T09:36:32.1700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,280.04*75
2024-07-06T09:36:33.1697381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,279.82*5D
2024-07-06T09:36:34.1694888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.09,279.65*52
2024-07-06T09:36:35.1694112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.76,279.74*5C
2024-07-06T09:36:36.1692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.15,280.13*72
2024-07-06T09:36:37.1689880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.82,280.51*77
2024-07-06T09:36:38.1687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,280.53*7D
2024-07-06T09:36:39.1685958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,280.20*56
2024-07-06T09:36:40.1683287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.45,279.87*7E
2024-07-06T09:36:41.1683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.63,279.74*73
2024-07-06T09:36:42.1680105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,279.86*58
2024-07-06T09:36:43.1678618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.53,280.00*7A
2024-07-06T09:36:44.1675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,279.94*72
2024-07-06T09:36:45.1673734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,279.79*51
2024-07-06T09:36:46.1671862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,279.77*54
2024-07-06T09:36:47.1696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.55,279.93*5F
2024-07-06T09:36:48.1694615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,280.12*73
2024-07-06T09:36:49.1692468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,280.13*70
2024-07-06T09:36:50.1688860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,279.94*7A
2024-07-06T09:36:51.1687489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,279.81*5A
2024-07-06T09:36:52.1715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,279.83*57
2024-07-06T09:36:53.1713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,279.93*50
2024-07-06T09:36:54.1711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,280.00*79
2024-07-06T09:36:55.1709784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,280.04*7E
2024-07-06T09:36:56.1707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,280.05*73
2024-07-06T09:36:57.1705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,280.08*54
2024-07-06T09:36:58.1701829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,280.15*5B
2024-07-06T09:36:59.1702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,280.22*5A
2024-07-06T09:37:00.1699804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,280.29*5B
2024-07-06T09:37:01.1698002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,280.28*57
2024-07-06T09:37:02.1695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,280.18*58
2024-07-06T09:37:03.1725977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,280.16*59
2024-07-06T09:37:04.1724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,280.31*75
2024-07-06T09:37:05.1722403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,280.46*74
2024-07-06T09:37:06.1719492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,280.52*74
2024-07-06T09:37:07.1721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,280.47*70
2024-07-06T09:37:08.1720140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,280.26*56
2024-07-06T09:37:09.1720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,280.02*5C
2024-07-06T09:37:10.1784322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,279.92*5A
2024-07-06T09:37:11.1773936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,280.02*72
2024-07-06T09:37:12.1720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,280.25*7E
2024-07-06T09:37:13.1719528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,280.38*71
2024-07-06T09:37:14.1718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,280.38*57
2024-07-06T09:37:15.1718333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,280.42*5A
2024-07-06T09:37:16.1716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,280.54*53
2024-07-06T09:37:17.1716954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,280.63*7A
2024-07-06T09:37:18.1735391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,280.58*72
2024-07-06T09:37:19.1816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,280.39*7C
2024-07-06T09:37:20.1658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,280.13*52
2024-07-06T09:37:21.1658134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,279.93*57
2024-07-06T09:37:22.1657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,279.88*54
2024-07-06T09:37:23.1812389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,280.05*7F
2024-07-06T09:37:24.1810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,280.33*7B
2024-07-06T09:37:25.1680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,280.44*7E
2024-07-06T09:37:26.1678142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,280.32*57
2024-07-06T09:37:27.1715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,280.13*5A
2024-07-06T09:37:28.1714028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,280.08*5F
2024-07-06T09:37:29.1712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,280.27*72
2024-07-06T09:37:30.1710455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,280.52*70
2024-07-06T09:37:31.1710124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,280.55*70
2024-07-06T09:37:32.1722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,280.41*5D
2024-07-06T09:37:33.1706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,280.28*52
2024-07-06T09:37:34.1705294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,280.29*78
2024-07-06T09:37:35.1703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,280.34*76
2024-07-06T09:37:36.1701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,280.26*71
2024-07-06T09:37:37.1700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,280.06*57
2024-07-06T09:37:38.1697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,279.90*5E
2024-07-06T09:37:39.1697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,279.84*5C
2024-07-06T09:37:40.1693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,279.94*59
2024-07-06T09:37:41.1730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,280.25*7D
2024-07-06T09:37:42.1752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,280.53*7F
2024-07-06T09:37:43.1750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,280.54*7F
2024-07-06T09:37:44.1749245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,280.39*54
2024-07-06T09:37:45.1748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,280.32*50
2024-07-06T09:37:46.1745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,280.39*54
2024-07-06T09:37:47.1743562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,280.46*72
2024-07-06T09:37:48.1741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,280.37*74
2024-07-06T09:37:49.1740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,280.19*7B
2024-07-06T09:37:50.1758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,280.04*51
2024-07-06T09:37:51.1796692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,280.02*55
2024-07-06T09:37:52.1794788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,280.11*52
2024-07-06T09:37:53.1792447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,280.25*7E
2024-07-06T09:37:54.1791169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,280.38*73
2024-07-06T09:37:55.1827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,280.40*70
2024-07-06T09:37:56.1826583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,280.33*58
2024-07-06T09:37:57.1668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,280.28*5B
2024-07-06T09:37:58.1665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,280.21*52
2024-07-06T09:37:59.1691753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,280.13*56
2024-07-06T09:38:00.1688790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,280.19*78
2024-07-06T09:38:01.1687486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,280.29*7B
2024-07-06T09:38:02.1841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,280.21*7D
2024-07-06T09:38:03.1725801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,280.01*56
2024-07-06T09:38:04.1680112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.59,279.96*5F
2024-07-06T09:38:05.1679500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.16,280.12*50
2024-07-06T09:38:06.1884840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,280.35*71
2024-07-06T09:38:07.1832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.97,280.52*7C
2024-07-06T09:38:08.1735103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,280.49*7B
2024-07-06T09:38:09.1734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,280.21*77
2024-07-06T09:38:10.1732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,279.92*73
2024-07-06T09:38:11.1730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,279.93*59
2024-07-06T09:38:12.1728616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,280.12*7E
2024-07-06T09:38:13.1782244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,280.22*75
2024-07-06T09:38:14.1825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,280.23*74
2024-07-06T09:38:15.1667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,280.23*5E
2024-07-06T09:38:16.1822016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,280.21*55
2024-07-06T09:38:17.1817730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,280.12*57
2024-07-06T09:38:18.1817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,280.11*70
2024-07-06T09:38:19.1816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,280.27*70
2024-07-06T09:38:20.1814238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,280.38*76
2024-07-06T09:38:21.1812485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,280.29*7F
2024-07-06T09:38:22.1697920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,280.21*59
2024-07-06T09:38:23.1695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,280.21*5F
2024-07-06T09:38:24.1694094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,280.22*5E
2024-07-06T09:38:25.1691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,280.12*51
2024-07-06T09:38:26.1689852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,279.99*5B
2024-07-06T09:38:27.1688031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,280.01*5D
2024-07-06T09:38:28.1842005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,280.15*7A
2024-07-06T09:38:29.1840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,280.22*75
2024-07-06T09:38:30.1682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,280.14*5F
2024-07-06T09:38:31.1680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,280.03*58
2024-07-06T09:38:32.1677950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,279.99*75
2024-07-06T09:38:33.1711295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,279.97*5C
2024-07-06T09:38:34.1709759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,280.02*59
2024-07-06T09:38:35.1706151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,280.16*5E
2024-07-06T09:38:36.1705686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,280.34*56
2024-07-06T09:38:37.1723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,280.50*7C
2024-07-06T09:38:38.1745494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,280.59*7F
2024-07-06T09:38:39.1744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,280.52*76
2024-07-06T09:38:40.1771668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,280.35*73
2024-07-06T09:38:41.1703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,280.14*7B
2024-07-06T09:38:42.1827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,279.98*56
2024-07-06T09:38:43.1826097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,279.91*51
2024-07-06T09:38:44.1823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,280.00*5A
2024-07-06T09:38:45.1821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,280.16*78
2024-07-06T09:38:46.1819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,280.22*5B
2024-07-06T09:38:47.1817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,280.24*53
2024-07-06T09:38:48.1815466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,280.29*56
2024-07-06T09:38:49.1812128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,280.36*58
2024-07-06T09:38:50.1811940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,280.36*5A
2024-07-06T09:38:51.1810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,280.19*55
2024-07-06T09:38:52.1806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,280.04*52
2024-07-06T09:38:53.1805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,280.10*78
2024-07-06T09:38:54.1741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,280.29*78
2024-07-06T09:38:55.1739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,280.29*78
2024-07-06T09:38:56.1737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,280.04*56
2024-07-06T09:38:57.1793832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,279.81*55
2024-07-06T09:38:58.1791127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,279.83*51
2024-07-06T09:38:59.1788996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,280.05*71
2024-07-06T09:39:00.1787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,280.18*7F
2024-07-06T09:39:01.1738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,280.15*76
2024-07-06T09:39:02.1695978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,280.09*7D
2024-07-06T09:39:03.1752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,280.04*75
2024-07-06T09:39:04.1749519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,280.05*75
2024-07-06T09:39:05.1748767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,280.14*72
2024-07-06T09:39:06.1747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,280.17*79
2024-07-06T09:39:07.1744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,280.08*78
2024-07-06T09:39:08.1742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,279.97*57
2024-07-06T09:39:09.1740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,279.97*52
2024-07-06T09:39:10.1785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,280.01*51
2024-07-06T09:39:11.1783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,280.05*75
2024-07-06T09:39:12.1781803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,280.09*7C
2024-07-06T09:39:13.1779839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,280.11*73
2024-07-06T09:39:14.1777876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,280.06*70
2024-07-06T09:39:15.1804517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,280.08*59
2024-07-06T09:39:16.1802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,280.16*57
2024-07-06T09:39:17.1800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,280.21*5B
2024-07-06T09:39:18.1797960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,280.21*5D
2024-07-06T09:39:19.1796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,280.20*5F
2024-07-06T09:39:20.1794484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,280.20*75
2024-07-06T09:39:21.1792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,280.17*72
2024-07-06T09:39:22.1789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,280.04*7A
2024-07-06T09:39:23.1788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,279.84*5F
2024-07-06T09:39:24.1786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,279.79*58
2024-07-06T09:39:25.1784542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,279.97*53
2024-07-06T09:39:26.1809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,280.17*71
2024-07-06T09:39:27.1704687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,280.20*76
2024-07-06T09:39:28.1702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,280.09*50
2024-07-06T09:39:29.1701117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,279.97*53
2024-07-06T09:39:30.1698753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,280.01*52
2024-07-06T09:39:31.1695852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,280.15*7B
2024-07-06T09:39:32.1850875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,280.17*7F
2024-07-06T09:39:33.1694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,280.07*58
2024-07-06T09:39:34.1689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,280.01*5A
2024-07-06T09:39:35.1688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,280.09*58
2024-07-06T09:39:36.1802769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,280.20*74
2024-07-06T09:39:37.1822473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,280.14*7C
2024-07-06T09:39:38.1820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,279.91*7A
2024-07-06T09:39:39.1817317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,279.73*5B
2024-07-06T09:39:40.1816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,279.78*56
2024-07-06T09:39:41.1721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,279.95*79
2024-07-06T09:39:42.1719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,280.05*75
2024-07-06T09:39:43.1717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,280.01*7F
2024-07-06T09:39:44.1715887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,279.96*5C
2024-07-06T09:39:45.1713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,280.04*5B
2024-07-06T09:39:46.1711204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,280.20*5A
2024-07-06T09:39:47.1811934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,280.29*76
2024-07-06T09:39:48.1707720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.70,280.20*77
2024-07-06T09:39:49.1705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.65,280.00*76
2024-07-06T09:39:50.1703822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,279.86*51
2024-07-06T09:39:51.1701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,279.83*57
2024-07-06T09:39:52.1700080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,279.88*51
2024-07-06T09:39:53.1698170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,280.01*53
2024-07-06T09:39:54.1851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,280.08*71
2024-07-06T09:39:55.1693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,280.11*72
2024-07-06T09:39:56.1713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,280.18*51
2024-07-06T09:39:57.1780437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,280.30*76
2024-07-06T09:39:58.1777938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,280.39*7A
2024-07-06T09:39:59.1803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,280.34*7F
2024-07-06T09:40:00.1775374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,280.14*58
2024-07-06T09:40:01.1772360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,279.92*55
2024-07-06T09:40:02.1770563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.09,279.82*57
2024-07-06T09:40:03.1768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,279.86*53
2024-07-06T09:40:04.1766203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,280.05*74
2024-07-06T09:40:05.1764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,280.29*7C
2024-07-06T09:40:06.1763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,280.44*75
2024-07-06T09:40:07.1760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,280.46*7F
2024-07-06T09:40:08.1810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.39,280.34*7F
2024-07-06T09:40:09.1672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,280.17*74
2024-07-06T09:40:10.1754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,280.08*73
2024-07-06T09:40:11.1752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,280.16*75
2024-07-06T09:40:12.1751071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,280.34*73
2024-07-06T09:40:13.1844540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,280.33*71
2024-07-06T09:40:14.1842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,280.17*53
2024-07-06T09:40:15.1840945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,280.08*55
2024-07-06T09:40:16.1682875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,280.14*57
2024-07-06T09:40:17.1836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,280.27*7C
2024-07-06T09:40:18.1834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,280.28*74
2024-07-06T09:40:19.1708691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,280.18*7C
2024-07-06T09:40:20.1707006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,280.14*73
2024-07-06T09:40:21.1705031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,280.19*54
2024-07-06T09:40:22.1726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,280.24*55
2024-07-06T09:40:23.1723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,280.22*59
2024-07-06T09:40:24.1721883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,280.19*7C
2024-07-06T09:40:25.1719658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,280.14*78
2024-07-06T09:40:26.1717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,280.04*76
2024-07-06T09:40:27.1715889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,280.02*5E
2024-07-06T09:40:28.1713733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,280.08*5B
2024-07-06T09:40:29.1712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,280.14*55
2024-07-06T09:40:30.1710294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,280.20*7D
2024-07-06T09:40:31.1707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,280.23*7C
2024-07-06T09:40:32.1705809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,280.17*57
2024-07-06T09:40:33.1759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,280.08*57
2024-07-06T09:40:34.1779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,280.08*55
2024-07-06T09:40:35.1777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,280.15*7D
2024-07-06T09:40:36.1774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,280.17*7B
2024-07-06T09:40:37.1773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,280.13*74
2024-07-06T09:40:38.1771450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,280.08*56
2024-07-06T09:40:39.1769619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,280.10*7D
2024-07-06T09:40:40.1802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,280.28*7E
2024-07-06T09:40:41.1799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,280.43*71
2024-07-06T09:40:42.1797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,280.24*7C
2024-07-06T09:40:43.1795159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,279.88*5E
2024-07-06T09:40:44.1793597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,279.71*5D
2024-07-06T09:40:45.1816155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,279.87*51
2024-07-06T09:40:46.1814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,280.18*77
2024-07-06T09:40:47.1709711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,280.37*77
2024-07-06T09:40:48.1811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,280.37*75
2024-07-06T09:40:49.1809218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,280.26*7E
2024-07-06T09:40:50.1807919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,280.18*53
2024-07-06T09:40:51.1861238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,280.20*57
2024-07-06T09:40:52.1692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,280.23*5D
2024-07-06T09:40:53.1720201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,280.23*5F
2024-07-06T09:40:54.1772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,280.12*74
2024-07-06T09:40:55.1769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,279.97*7A
2024-07-06T09:40:56.1800808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,279.85*7D
2024-07-06T09:40:57.1831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,279.78*7D
2024-07-06T09:40:58.1796705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,279.82*51
2024-07-06T09:40:59.1794559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,280.02*58
2024-07-06T09:41:00.1829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,280.30*5F
2024-07-06T09:41:01.1692937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,280.45*5B
2024-07-06T09:41:02.1725804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,280.33*58
2024-07-06T09:41:03.1722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,280.21*5F
2024-07-06T09:41:04.1721294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,280.21*5A
2024-07-06T09:41:05.1719945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,280.19*7D
2024-07-06T09:41:06.1743857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,280.03*73
2024-07-06T09:41:07.1741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,279.93*70
2024-07-06T09:41:08.1740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,279.99*72
2024-07-06T09:41:09.1768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,280.11*52
2024-07-06T09:41:10.1765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,280.21*5C
2024-07-06T09:41:11.1786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,280.21*5A
2024-07-06T09:41:12.1784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,280.11*73
2024-07-06T09:41:13.1781994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,280.03*74
2024-07-06T09:41:14.1780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,280.05*5C
2024-07-06T09:41:15.1779707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,280.19*53
2024-07-06T09:41:16.1805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,280.29*51
2024-07-06T09:41:17.1804863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,280.26*77
2024-07-06T09:41:18.1801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,280.15*71
2024-07-06T09:41:19.1800284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,280.14*77
2024-07-06T09:41:20.1797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,280.24*7E
2024-07-06T09:41:21.1796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,280.36*5C
2024-07-06T09:41:22.1815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,280.35*50
2024-07-06T09:41:23.1813412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,280.25*75
2024-07-06T09:41:24.1699356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,280.23*72
2024-07-06T09:41:25.1697201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,280.27*57
2024-07-06T09:41:26.1733116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,280.20*56
2024-07-06T09:41:27.1731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,280.00*56
2024-07-06T09:41:28.1728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,279.93*7A
2024-07-06T09:41:29.1726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,280.08*7C
2024-07-06T09:41:30.1725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,280.31*7B
2024-07-06T09:41:31.1723238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,280.42*52
2024-07-06T09:41:32.1721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,280.36*56
2024-07-06T09:41:33.1718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,280.22*5E
2024-07-06T09:41:34.1793575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,280.09*53
2024-07-06T09:41:35.1715758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,280.07*74
2024-07-06T09:41:36.1713276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,280.06*7E
2024-07-06T09:41:37.1712142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,280.06*71
2024-07-06T09:41:38.1709015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,280.09*55
2024-07-06T09:41:39.1743720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,280.24*58
2024-07-06T09:41:40.1741605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,280.37*5D
2024-07-06T09:41:41.1772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,280.38*78
2024-07-06T09:41:42.1794499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,280.34*76
2024-07-06T09:41:43.1791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,280.31*70
2024-07-06T09:41:44.1790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,280.27*73
2024-07-06T09:41:45.1788215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,280.11*72
2024-07-06T09:41:46.1785873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,279.87*73
2024-07-06T09:41:47.1784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,279.71*57
2024-07-06T09:41:48.1782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,279.70*56
2024-07-06T09:41:49.1781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,279.81*5A
2024-07-06T09:41:50.1778890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,280.02*73
2024-07-06T09:41:51.1776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,280.29*7A
2024-07-06T09:41:52.1774149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,280.52*5C
2024-07-06T09:41:53.1772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,280.53*5F
2024-07-06T09:41:54.1802833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,280.31*5A
2024-07-06T09:41:55.1836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,280.09*7C
2024-07-06T09:41:56.1835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,279.98*73
2024-07-06T09:41:57.1860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,279.95*73
2024-07-06T09:41:58.1744967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,280.00*5C
2024-07-06T09:41:59.1798106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,280.10*58
2024-07-06T09:42:00.1741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,280.17*5D
2024-07-06T09:42:01.1739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,280.16*70
2024-07-06T09:42:02.1737314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,280.06*7C
2024-07-06T09:42:03.1762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,279.94*7F
2024-07-06T09:42:04.1759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,279.87*79
2024-07-06T09:42:05.1758094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,279.91*75
2024-07-06T09:42:06.1692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,279.99*5C
2024-07-06T09:42:07.1794504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,280.10*5B
2024-07-06T09:42:08.1790795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,280.22*59
2024-07-06T09:42:09.1788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,280.26*58
2024-07-06T09:42:10.1786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,280.23*50
2024-07-06T09:42:11.1785602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,280.24*70
2024-07-06T09:42:12.1781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,280.24*75
2024-07-06T09:42:13.1781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,280.13*74
2024-07-06T09:42:14.1778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,279.90*79
2024-07-06T09:42:15.1777307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,279.80*55
2024-07-06T09:42:16.1775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,279.99*7E
2024-07-06T09:42:17.1773955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,280.28*57
2024-07-06T09:42:18.1771003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,280.46*5B
2024-07-06T09:42:19.1769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,280.52*59
2024-07-06T09:42:20.1767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,280.54*5C
2024-07-06T09:42:21.1765927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,280.59*5E
2024-07-06T09:42:22.1763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,280.73*71
2024-07-06T09:42:23.1761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,280.83*7E
2024-07-06T09:42:24.1758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,280.87*7A
2024-07-06T09:42:25.1757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,280.97*7C
2024-07-06T09:42:26.1755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,281.16*7F
2024-07-06T09:42:27.1753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,281.26*5D
2024-07-06T09:42:28.1751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,281.25*58
2024-07-06T09:42:29.1750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,281.30*53
2024-07-06T09:42:30.1748570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,281.54*57
2024-07-06T09:42:31.1746857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,281.82*7F
2024-07-06T09:42:32.1745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,281.93*75
2024-07-06T09:42:33.1743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,282.01*79
2024-07-06T09:42:34.1740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,282.20*59
2024-07-06T09:42:35.1739907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,282.33*53
2024-07-06T09:42:36.1804183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,282.31*77
2024-07-06T09:42:37.1802203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,282.34*7B
2024-07-06T09:42:38.1800072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,282.50*75
2024-07-06T09:42:39.1798283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,282.69*57
2024-07-06T09:42:40.1795549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,282.84*5B
2024-07-06T09:42:41.1825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,283.00*53
2024-07-06T09:42:42.1823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,283.20*71
2024-07-06T09:42:43.1736277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,283.37*7B
2024-07-06T09:42:44.1734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,283.40*79
2024-07-06T09:42:45.1772484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,283.38*57
2024-07-06T09:42:46.1770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.10,283.42*75
2024-07-06T09:42:47.1768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,283.53*77
2024-07-06T09:42:48.1766445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,283.70*71
2024-07-06T09:42:49.1800402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,283.90*7A
2024-07-06T09:42:50.1789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,284.06*7D
2024-07-06T09:42:51.1788158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,284.07*7B
2024-07-06T09:42:52.1785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,283.99*5B
2024-07-06T09:42:53.1804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,284.04*57
2024-07-06T09:42:54.1821329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,284.26*76
2024-07-06T09:42:55.1819450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,284.53*58
2024-07-06T09:42:56.1817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,284.86*53
2024-07-06T09:42:57.1815289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,285.18*55
2024-07-06T09:42:58.1813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,285.35*72
2024-07-06T09:42:59.1870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,285.44*7E
2024-07-06T09:43:00.1772987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,285.47*7C
2024-07-06T09:43:01.1771167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,285.46*72
2024-07-06T09:43:02.1769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,285.55*7A
2024-07-06T09:43:03.1822421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,285.76*70
2024-07-06T09:43:04.1819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,285.99*57
2024-07-06T09:43:05.1817373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,286.17*5F
2024-07-06T09:43:06.1816012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,286.24*5E
2024-07-06T09:43:07.1699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,286.30*5C
2024-07-06T09:43:08.1853502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,286.38*72
2024-07-06T09:43:09.1851998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,286.47*56
2024-07-06T09:43:10.1850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,286.50*50
2024-07-06T09:43:11.1847816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,286.51*79
2024-07-06T09:43:12.1846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,286.60*79
2024-07-06T09:43:13.1844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,286.71*70
2024-07-06T09:43:14.1841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,286.79*59
2024-07-06T09:43:15.1840015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,286.82*5F
2024-07-06T09:43:16.1838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,286.78*53
2024-07-06T09:43:17.1836217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,286.70*71
2024-07-06T09:43:18.1728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,286.59*73
2024-07-06T09:43:19.1726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,286.50*77
2024-07-06T09:43:20.1724554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,286.52*75
2024-07-06T09:43:21.1722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,286.61*5B
2024-07-06T09:43:22.1720904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,286.61*59
2024-07-06T09:43:23.1719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,286.50*56
2024-07-06T09:43:24.1717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,286.44*55
2024-07-06T09:43:25.1714416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,286.50*5C
2024-07-06T09:43:26.1713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,286.58*5C
2024-07-06T09:43:27.1867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,286.60*78
2024-07-06T09:43:28.1864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,286.61*74
2024-07-06T09:43:29.1739618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,286.67*59
2024-07-06T09:43:30.1737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,286.78*5D
2024-07-06T09:43:31.1773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,286.85*51
2024-07-06T09:43:32.1771810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,286.87*7C
2024-07-06T09:43:33.1770247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,286.81*78
2024-07-06T09:43:34.1766982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,286.70*52
2024-07-06T09:43:35.1765241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,286.60*79
2024-07-06T09:43:36.1763708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.08,286.56*57
2024-07-06T09:43:37.1761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,286.65*5C
2024-07-06T09:43:38.1759394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,286.85*7E
2024-07-06T09:43:39.1757964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,287.00*7C
2024-07-06T09:43:40.1754774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,286.98*70
2024-07-06T09:43:41.1754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,286.83*57
2024-07-06T09:43:42.1752054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.34,286.73*55
2024-07-06T09:43:43.1750024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,286.77*5F
2024-07-06T09:43:44.1748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,286.91*74
2024-07-06T09:43:45.1746100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,287.00*72
2024-07-06T09:43:46.1745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,286.99*5C
2024-07-06T09:43:47.1798098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,286.96*54
2024-07-06T09:43:48.1795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,287.00*7D
2024-07-06T09:43:49.1845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,287.08*7A
2024-07-06T09:43:50.1843710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,287.07*77
2024-07-06T09:43:51.1851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,287.01*73
2024-07-06T09:43:52.1839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,286.97*53
2024-07-06T09:43:53.1837204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.86,286.92*5E
2024-07-06T09:43:54.1835716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,286.86*52
2024-07-06T09:43:55.1833615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,286.87*75
2024-07-06T09:43:56.1830768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.35,287.01*79
2024-07-06T09:43:57.1829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.52,287.18*72
2024-07-06T09:43:58.1848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,287.25*77
2024-07-06T09:43:59.1846872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,287.16*55
2024-07-06T09:44:00.1844539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.97,287.07*58
2024-07-06T09:44:01.1777650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,287.04*5F
2024-07-06T09:44:02.1824016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,287.06*52
2024-07-06T09:44:03.1822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,287.16*76
2024-07-06T09:44:04.1853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,287.32*79
2024-07-06T09:44:05.1850587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,287.38*76
2024-07-06T09:44:06.1848658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,287.25*5F
2024-07-06T09:44:07.1847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,287.01*5E
2024-07-06T09:44:08.1845348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,286.85*55
2024-07-06T09:44:09.1843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,286.90*78
2024-07-06T09:44:10.1841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,287.06*70
2024-07-06T09:44:11.1839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,287.16*73
2024-07-06T09:44:12.1837355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,287.16*56
2024-07-06T09:44:13.1795359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,287.12*5D
2024-07-06T09:44:14.1814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,287.11*57
2024-07-06T09:44:15.1812661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,287.07*71
2024-07-06T09:44:16.1810526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,287.00*74
2024-07-06T09:44:17.1808301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,286.96*7C
2024-07-06T09:44:18.1806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,286.98*55
2024-07-06T09:44:19.1804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,287.00*55
2024-07-06T09:44:20.1802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,287.02*56
2024-07-06T09:44:21.1820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,287.01*59
2024-07-06T09:44:22.1818817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,287.02*54
2024-07-06T09:44:23.1814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,287.03*53
2024-07-06T09:44:24.1814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,287.01*7B
2024-07-06T09:44:25.1846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,287.00*76
2024-07-06T09:44:26.1871381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,287.05*70
2024-07-06T09:44:27.1731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,287.11*5C
2024-07-06T09:44:28.1729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,287.13*59
2024-07-06T09:44:29.1753720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,287.13*5D
2024-07-06T09:44:30.1751219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,287.18*7C
2024-07-06T09:44:31.1770629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,287.21*79
2024-07-06T09:44:32.1807068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,287.16*77
2024-07-06T09:44:33.1804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,287.06*52
2024-07-06T09:44:34.1801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,287.00*5B
2024-07-06T09:44:35.1801076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,287.05*5F
2024-07-06T09:44:36.1798956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,287.20*7F
2024-07-06T09:44:37.1796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,287.32*7D
2024-07-06T09:44:38.1831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,287.38*7E
2024-07-06T09:44:39.1830738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,287.35*52
2024-07-06T09:44:40.1828158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,287.19*5C
2024-07-06T09:44:41.1826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,287.01*7E
2024-07-06T09:44:42.1824751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,286.94*53
2024-07-06T09:44:43.1822930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,286.92*7F
2024-07-06T09:44:44.1820724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,286.87*70
2024-07-06T09:44:45.1819003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,286.83*5F
2024-07-06T09:44:46.1826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.73,286.86*55
2024-07-06T09:44:47.1837912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.98,286.94*52
2024-07-06T09:44:48.1836195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.73,287.05*57
2024-07-06T09:44:49.1834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,287.18*7E
2024-07-06T09:44:50.1862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,287.33*72
2024-07-06T09:44:51.1860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,287.37*76
2024-07-06T09:44:52.1857693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,287.21*74
2024-07-06T09:44:53.1760410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,287.01*7E
2024-07-06T09:44:54.1758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,286.91*7C
2024-07-06T09:44:55.1756715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,286.95*51
2024-07-06T09:44:56.1755314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,287.08*7D
2024-07-06T09:44:57.1752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,287.12*7B
2024-07-06T09:44:58.1786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,287.06*5C
2024-07-06T09:44:59.1785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,286.96*55
2024-07-06T09:45:00.1783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,286.91*52
2024-07-06T09:45:01.1782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,286.95*72
2024-07-06T09:45:02.1838151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,287.02*7C
2024-07-06T09:45:03.1836146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,287.07*71
2024-07-06T09:45:04.1834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,287.11*58
2024-07-06T09:45:05.1701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,287.16*70
2024-07-06T09:45:06.1855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,287.20*59
2024-07-06T09:45:07.1875361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,287.22*75
2024-07-06T09:45:08.1873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,287.24*76
2024-07-06T09:45:09.1895353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,287.18*76
2024-07-06T09:45:10.1712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,287.04*54
2024-07-06T09:45:11.1711057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,286.91*53
2024-07-06T09:45:12.1709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,286.92*58
2024-07-06T09:45:13.1882541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,287.06*79
2024-07-06T09:45:14.1881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,287.14*71
2024-07-06T09:45:15.1879129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,287.11*79
2024-07-06T09:45:16.1720708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,287.04*57
2024-07-06T09:45:17.1784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,287.01*5A
2024-07-06T09:45:18.1782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,287.05*53
2024-07-06T09:45:19.1780179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,287.09*71
2024-07-06T09:45:20.1778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,287.08*78
2024-07-06T09:45:21.1797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,287.03*70
2024-07-06T09:45:22.1795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,286.98*5A
2024-07-06T09:45:23.1715221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,286.98*50
2024-07-06T09:45:24.1869010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,287.00*55
2024-07-06T09:45:25.1756946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,287.04*72
2024-07-06T09:45:26.1754961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,287.13*7A
2024-07-06T09:45:27.1751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,287.23*5F
2024-07-06T09:45:28.1750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,287.28*5A
2024-07-06T09:45:29.1749145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,287.28*58
2024-07-06T09:45:30.1746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,287.25*79
2024-07-06T09:45:31.1745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,287.23*70
2024-07-06T09:45:32.1742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,287.22*79
2024-07-06T09:45:33.1740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,287.19*7B
2024-07-06T09:45:34.1738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,287.12*5D
2024-07-06T09:45:35.1772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,287.04*5F
2024-07-06T09:45:36.1808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,287.01*50
2024-07-06T09:45:37.1806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,287.02*55
2024-07-06T09:45:38.1873216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,287.00*5F
2024-07-06T09:45:39.1871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,286.95*5C
2024-07-06T09:45:40.1869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,286.94*7F
2024-07-06T09:45:41.1867675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,286.90*72
2024-07-06T09:45:42.1866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,286.74*5F
2024-07-06T09:45:43.1726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,286.52*72
2024-07-06T09:45:44.1724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,286.34*5C
2024-07-06T09:45:45.1722823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,286.19*5D
2024-07-06T09:45:46.1877231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,286.11*7C
2024-07-06T09:45:47.1875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,286.06*73
2024-07-06T09:45:48.1873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,285.96*72
2024-07-06T09:45:49.1871699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,285.76*78
2024-07-06T09:45:50.1870783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,285.63*70
2024-07-06T09:45:51.1868301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,285.68*59
2024-07-06T09:45:52.1865550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,285.86*55
2024-07-06T09:45:53.1862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,285.92*78
2024-07-06T09:45:54.1862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,285.84*7C
2024-07-06T09:45:55.1733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,285.79*50
2024-07-06T09:45:56.1732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,285.75*5B
2024-07-06T09:45:57.1730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,285.64*50
2024-07-06T09:45:58.1884052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,285.51*71
2024-07-06T09:45:59.1882928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,285.47*77
2024-07-06T09:46:00.1880832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,285.46*7C
2024-07-06T09:46:01.1826864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,285.36*75
2024-07-06T09:46:02.1861573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,285.29*57
2024-07-06T09:46:03.1859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,285.30*5A
2024-07-06T09:46:04.1858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,285.32*5A
2024-07-06T09:46:05.1856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,285.25*71
2024-07-06T09:46:06.1854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,285.17*73
2024-07-06T09:46:07.1851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,285.22*77
2024-07-06T09:46:08.1731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,285.41*5F
2024-07-06T09:46:09.1729727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,285.45*5B
2024-07-06T09:46:10.1763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,285.34*59
2024-07-06T09:46:11.1783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,285.24*5D
2024-07-06T09:46:12.1781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,285.25*76
2024-07-06T09:46:13.1778955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,285.23*7E
2024-07-06T09:46:14.1776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,285.16*76
2024-07-06T09:46:15.1775645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,285.20*75
2024-07-06T09:46:16.1773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,285.27*76
2024-07-06T09:46:17.1771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,285.22*75
2024-07-06T09:46:18.1768770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,285.13*7D
2024-07-06T09:46:19.1767602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,285.11*56
2024-07-06T09:46:20.1765522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,285.12*57
2024-07-06T09:46:21.1764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,285.03*73
2024-07-06T09:46:22.1761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,284.86*7C
2024-07-06T09:46:23.1759568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,284.79*76
2024-07-06T09:46:24.1783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,284.87*71
2024-07-06T09:46:25.1801934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,285.01*76
2024-07-06T09:46:26.1800039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,285.08*7A
2024-07-06T09:46:27.1797856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,285.06*76
2024-07-06T09:46:28.1794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,284.99*56
2024-07-06T09:46:29.1793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,284.90*51
2024-07-06T09:46:30.1792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,284.86*75
2024-07-06T09:46:31.1789667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,284.83*7D
2024-07-06T09:46:32.1788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,284.78*7B
2024-07-06T09:46:33.1844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,284.77*72
2024-07-06T09:46:34.1842175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,284.81*78
2024-07-06T09:46:35.1839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,284.85*57
2024-07-06T09:46:36.1838340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,284.86*52
2024-07-06T09:46:37.1836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,284.84*7D
2024-07-06T09:46:38.1834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,284.78*7F
2024-07-06T09:46:39.1832236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,284.74*70
2024-07-06T09:46:40.1831167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,284.82*5E
2024-07-06T09:46:41.1828492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,284.94*56
2024-07-06T09:46:42.1826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,284.95*7B
2024-07-06T09:46:43.1754635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,284.84*7F
2024-07-06T09:46:44.1793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,284.73*73
2024-07-06T09:46:45.1791994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,284.68*50
2024-07-06T09:46:46.1790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,284.70*5D
2024-07-06T09:46:47.1789119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,284.70*54
2024-07-06T09:46:48.1785967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,284.67*72
2024-07-06T09:46:49.1858307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,284.77*75
2024-07-06T09:46:50.1890057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,284.98*73
2024-07-06T09:46:51.1855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,285.10*54
2024-07-06T09:46:52.1852167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,285.04*54
2024-07-06T09:46:53.1850813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,285.12*77
2024-07-06T09:46:54.1883318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,285.23*7E
2024-07-06T09:46:55.1881189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,285.18*51
2024-07-06T09:46:56.1722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,285.13*51
2024-07-06T09:46:57.1740783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,285.13*7D
2024-07-06T09:46:58.1791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,285.07*7F
2024-07-06T09:46:59.1789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,285.01*75
2024-07-06T09:47:00.1787901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,285.04*53
2024-07-06T09:47:01.1786650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,285.07*57
2024-07-06T09:47:02.1784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,285.12*74
2024-07-06T09:47:03.1781823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,285.25*74
2024-07-06T09:47:04.1804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,285.30*71
2024-07-06T09:47:05.1803299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,285.19*5B
2024-07-06T09:47:06.1800917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,285.21*5A
2024-07-06T09:47:07.1799295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,285.41*74
2024-07-06T09:47:08.1795585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,285.49*7D
2024-07-06T09:47:09.1795011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,285.44*7F
2024-07-06T09:47:10.1792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,285.44*7E
2024-07-06T09:47:11.1790716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,285.46*54
2024-07-06T09:47:12.1789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,285.43*50
2024-07-06T09:47:13.1787242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,285.39*78
2024-07-06T09:47:14.1785345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,285.38*79
2024-07-06T09:47:15.1838909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,285.35*70
2024-07-06T09:47:16.1838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,285.36*71
2024-07-06T09:47:17.1835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,285.39*7B
2024-07-06T09:47:18.1834079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,285.41*72
2024-07-06T09:47:19.1832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,285.40*56
2024-07-06T09:47:20.1829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,285.34*5D
2024-07-06T09:47:21.1859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,285.25*78
2024-07-06T09:47:22.1857700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,285.23*75
2024-07-06T09:47:23.1855701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,285.25*76
2024-07-06T09:47:24.1853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,285.21*5E
2024-07-06T09:47:25.1851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,285.24*55
2024-07-06T09:47:26.1848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,285.37*77
2024-07-06T09:47:27.1847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,285.45*7F
2024-07-06T09:47:28.1886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,285.38*7A
2024-07-06T09:47:29.1747446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,285.31*56
2024-07-06T09:47:30.1745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,285.29*7E
2024-07-06T09:47:31.1743359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,285.23*7F
2024-07-06T09:47:32.1898554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,285.19*73
2024-07-06T09:47:33.1895713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,285.09*7A
2024-07-06T09:47:34.1737222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,284.93*57
2024-07-06T09:47:35.1735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,284.92*77
2024-07-06T09:47:36.1889482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,285.05*74
2024-07-06T09:47:37.1887831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,285.03*73
2024-07-06T09:47:38.1885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,284.89*77
2024-07-06T09:47:39.1727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,284.87*5E
2024-07-06T09:47:40.1724705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,284.95*50
2024-07-06T09:47:41.1879802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,285.02*76
2024-07-06T09:47:42.1877783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,285.07*75
2024-07-06T09:47:43.1875802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,285.00*7C
2024-07-06T09:47:44.1747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,284.86*7C
2024-07-06T09:47:45.1744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,284.77*75
2024-07-06T09:47:46.1765271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,284.73*7F
2024-07-06T09:47:47.1763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,284.68*54
2024-07-06T09:47:48.1761348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,284.65*59
2024-07-06T09:47:49.1759418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,284.66*7C
2024-07-06T09:47:50.1757728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,284.79*74
2024-07-06T09:47:51.1755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,284.98*7E
2024-07-06T09:47:52.1753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,285.04*56
2024-07-06T09:47:53.1786813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,284.99*5C
2024-07-06T09:47:54.1785103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,284.95*78
2024-07-06T09:47:55.1782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,284.96*74
2024-07-06T09:47:56.1872718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,284.93*74
2024-07-06T09:47:57.1870612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,284.91*7E
2024-07-06T09:47:58.1867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,285.08*72
2024-07-06T09:47:59.1867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,285.25*74
2024-07-06T09:48:00.1768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,285.24*77
2024-07-06T09:48:01.1766366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,285.12*55
2024-07-06T09:48:02.1764568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,285.09*5A
2024-07-06T09:48:03.1763060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,285.15*79
2024-07-06T09:48:04.1760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,285.18*71
2024-07-06T09:48:05.1759196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,285.15*75
2024-07-06T09:48:06.1756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,285.10*70
2024-07-06T09:48:07.1776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,285.12*51
2024-07-06T09:48:08.1796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,285.25*79
2024-07-06T09:48:09.1797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,285.35*74
2024-07-06T09:48:10.1795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,285.40*72
2024-07-06T09:48:11.1793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,285.45*73
2024-07-06T09:48:12.1792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,285.39*73
2024-07-06T09:48:13.1789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,285.31*7B
2024-07-06T09:48:14.1787371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,285.37*78
2024-07-06T09:48:15.1785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,285.42*70
2024-07-06T09:48:16.1827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,285.39*78
2024-07-06T09:48:17.1824695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,285.39*55
2024-07-06T09:48:18.1750389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,285.47*7B
2024-07-06T09:48:19.1761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,285.58*73
2024-07-06T09:48:20.1902641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,285.67*7D
2024-07-06T09:48:21.1901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,285.65*7A
2024-07-06T09:48:22.1898761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,285.58*7C
2024-07-06T09:48:23.1896918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,285.65*73
2024-07-06T09:48:24.1894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,285.74*7C
2024-07-06T09:48:25.1892826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,285.73*71
2024-07-06T09:48:26.1889890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,285.75*74
2024-07-06T09:48:27.1888530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,285.77*72
2024-07-06T09:48:28.1886973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,285.77*74
2024-07-06T09:48:29.1884889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,285.84*79
2024-07-06T09:48:30.1882929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,285.97*7C
2024-07-06T09:48:31.1880850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,286.05*7C
2024-07-06T09:48:32.1750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,286.14*79
2024-07-06T09:48:33.1749100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,286.20*74
2024-07-06T09:48:34.1778639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,286.14*70
2024-07-06T09:48:35.1776709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,286.04*78
2024-07-06T09:48:36.1774401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,286.00*7A
2024-07-06T09:48:37.1772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,285.96*7B
2024-07-06T09:48:38.1770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,285.89*5F
2024-07-06T09:48:39.1768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,285.85*75
2024-07-06T09:48:40.1766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,285.83*74
2024-07-06T09:48:41.1828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,285.68*7F
2024-07-06T09:48:42.1826730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,285.49*7D
2024-07-06T09:48:43.1824888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,285.41*7C
2024-07-06T09:48:44.1823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,285.36*71
2024-07-06T09:48:45.1820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,285.20*72
2024-07-06T09:48:46.1819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,285.04*5F
2024-07-06T09:48:47.1815012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,285.01*52
2024-07-06T09:48:48.1849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,285.04*7C
2024-07-06T09:48:49.1761136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,285.00*73
2024-07-06T09:48:50.1758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,284.90*73
2024-07-06T09:48:51.1801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,284.85*78
2024-07-06T09:48:52.1798611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,284.77*7E
2024-07-06T09:48:53.1797007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,284.59*71
2024-07-06T09:48:54.1794908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,284.37*71
2024-07-06T09:48:55.1792835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,284.27*7B
2024-07-06T09:48:56.1791122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,284.24*73
2024-07-06T09:48:57.1813182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,284.17*79
2024-07-06T09:48:58.1811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,284.14*51
2024-07-06T09:48:59.1809470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,284.16*7A
2024-07-06T09:49:00.1807644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,284.25*7B
2024-07-06T09:49:01.1805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,284.27*75
2024-07-06T09:49:02.1803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,284.23*7A
2024-07-06T09:49:03.1801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,284.28*7D
2024-07-06T09:49:04.1824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,284.33*55
2024-07-06T09:49:05.1822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,284.30*51
2024-07-06T09:49:06.1842506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,284.33*71
2024-07-06T09:49:07.1840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,284.41*70
2024-07-06T09:49:08.1838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,284.46*76
2024-07-06T09:49:09.1836585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,284.43*5E
2024-07-06T09:49:10.1834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,284.44*5A
2024-07-06T09:49:11.1832574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,284.64*76
2024-07-06T09:49:12.1829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.81,284.80*70
2024-07-06T09:49:13.1828804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,284.75*72
2024-07-06T09:49:14.1826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,284.68*50
2024-07-06T09:49:15.1825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,284.77*5B
2024-07-06T09:49:16.1906789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,284.92*7B
2024-07-06T09:49:17.1905880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,285.04*7B
2024-07-06T09:49:18.1783800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,285.16*70
2024-07-06T09:49:19.1783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,285.31*59
2024-07-06T09:49:20.1781769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,285.43*7B
2024-07-06T09:49:21.1779893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,285.50*76
2024-07-06T09:49:22.1778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,285.56*74
2024-07-06T09:49:23.1775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,285.59*74
2024-07-06T09:49:24.1773935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,285.60*76
2024-07-06T09:49:25.1771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,285.58*5E
2024-07-06T09:49:26.1769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,285.53*5D
2024-07-06T09:49:27.1785736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,285.56*7C
2024-07-06T09:49:28.1783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,285.65*70
2024-07-06T09:49:29.1783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,285.67*7A
2024-07-06T09:49:30.1780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,285.66*56
2024-07-06T09:49:31.1778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,285.79*7C
2024-07-06T09:49:32.1776041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,285.95*75
2024-07-06T09:49:33.1774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,285.86*77
2024-07-06T09:49:34.1804795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,285.71*7F
2024-07-06T09:49:35.1803109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,285.72*76
2024-07-06T09:49:36.1800855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,285.69*7B
2024-07-06T09:49:37.1799040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,285.48*7C
2024-07-06T09:49:38.1797674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,285.31*7F
2024-07-06T09:49:39.1795516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,285.32*7E
2024-07-06T09:49:40.1792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,285.49*7D
2024-07-06T09:49:41.1791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,285.61*7B
2024-07-06T09:49:42.1789716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,285.66*71
2024-07-06T09:49:43.1787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,285.72*55
2024-07-06T09:49:44.1785000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,285.66*51
2024-07-06T09:49:45.1783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,285.53*70
2024-07-06T09:49:46.1781728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,285.49*73
2024-07-06T09:49:47.1779313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,285.38*70
2024-07-06T09:49:48.1777057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,285.19*52
2024-07-06T09:49:49.1775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,285.20*5B
2024-07-06T09:49:50.1773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,285.23*7D
2024-07-06T09:49:51.1803321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,285.19*77
2024-07-06T09:49:52.1802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,285.12*73
2024-07-06T09:49:53.1826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,284.98*74
2024-07-06T09:49:54.1797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,284.84*7E
2024-07-06T09:49:55.1796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,284.84*76
2024-07-06T09:49:56.1794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,284.87*77
2024-07-06T09:49:57.1792977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,284.82*51
2024-07-06T09:49:58.1789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,284.81*52
2024-07-06T09:49:59.1813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,284.90*78
2024-07-06T09:50:00.1811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,285.03*7B
2024-07-06T09:50:01.1810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,285.13*76
2024-07-06T09:50:02.1843365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,284.97*7B
2024-07-06T09:50:03.1842251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,284.68*7C
2024-07-06T09:50:04.1839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,284.54*70
2024-07-06T09:50:05.1837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,284.53*7E
2024-07-06T09:50:06.1835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,284.44*74
2024-07-06T09:50:07.1834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,284.39*5A
2024-07-06T09:50:08.1830629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,284.49*53
2024-07-06T09:50:09.1870260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,284.60*58
2024-07-06T09:50:10.1868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,284.61*51
2024-07-06T09:50:11.1737650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,284.58*5A
2024-07-06T09:50:12.1892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,284.62*7F
2024-07-06T09:50:13.1890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,284.75*7B
2024-07-06T09:50:14.1760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,284.77*76
2024-07-06T09:50:15.1758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,284.62*74
2024-07-06T09:50:16.1757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,284.51*58
2024-07-06T09:50:17.1754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,284.49*5B
2024-07-06T09:50:18.1752037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,284.61*5B
2024-07-06T09:50:19.1790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,284.81*7F
2024-07-06T09:50:20.1903023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,285.04*72
2024-07-06T09:50:21.1902719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,285.20*77
2024-07-06T09:50:22.1901517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,285.18*72
2024-07-06T09:50:23.1742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,285.01*5F
2024-07-06T09:50:24.1741642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,284.89*53
2024-07-06T09:50:25.1783955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,284.91*7F
2024-07-06T09:50:26.1817236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.89,284.89*70
2024-07-06T09:50:27.1783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,284.82*70
2024-07-06T09:50:28.1780350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,284.83*7F
2024-07-06T09:50:29.1780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,284.84*77
2024-07-06T09:50:30.1777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,284.86*76
2024-07-06T09:50:31.1775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,284.92*7A
2024-07-06T09:50:32.1773927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,284.96*55
2024-07-06T09:50:33.1771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,284.98*59
2024-07-06T09:50:34.1770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,285.05*7B
2024-07-06T09:50:35.1768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,285.19*7C
2024-07-06T09:50:36.1765924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,285.32*7D
2024-07-06T09:50:37.1783390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,285.31*75
2024-07-06T09:50:38.1824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,285.18*53
2024-07-06T09:50:39.1821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,285.16*5B
2024-07-06T09:50:40.1819000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,285.19*7A
2024-07-06T09:50:41.1816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,285.11*7F
2024-07-06T09:50:42.1815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,284.98*72
2024-07-06T09:50:43.1813299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,284.90*7C
2024-07-06T09:50:44.1812121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,284.95*70
2024-07-06T09:50:45.1809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,285.12*77
2024-07-06T09:50:46.1807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,285.24*5E
2024-07-06T09:50:47.1805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,285.28*77
2024-07-06T09:50:48.1803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,285.29*73
2024-07-06T09:50:49.1801675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,285.26*53
2024-07-06T09:50:50.1834970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,285.27*70
2024-07-06T09:50:51.1833043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.04,285.33*7B
2024-07-06T09:50:52.1832562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,285.38*79
2024-07-06T09:50:53.1828642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,285.37*74
2024-07-06T09:50:54.1827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,285.38*78
2024-07-06T09:50:55.1826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,285.42*52
2024-07-06T09:50:56.1822930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,285.36*5C
2024-07-06T09:50:57.1821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,285.29*51
2024-07-06T09:50:58.1819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,285.36*77
2024-07-06T09:50:59.1819050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.93,285.48*73
2024-07-06T09:51:00.1816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,285.58*77
2024-07-06T09:51:01.1814137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,285.67*55
2024-07-06T09:51:02.1812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,285.64*5F
2024-07-06T09:51:03.1810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,285.53*58
2024-07-06T09:51:04.1807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,285.41*75
2024-07-06T09:51:05.1806483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,285.40*71
2024-07-06T09:51:06.1804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,285.43*76
2024-07-06T09:51:07.1892394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,285.36*72
2024-07-06T09:51:08.1889328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,285.35*5E
2024-07-06T09:51:09.1888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,285.48*5F
2024-07-06T09:51:10.1887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,285.63*70
2024-07-06T09:51:11.1884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,285.69*76
2024-07-06T09:51:12.1883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,285.64*7F
2024-07-06T09:51:13.1880392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,285.58*58
2024-07-06T09:51:14.1904719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,285.66*51
2024-07-06T09:51:15.1902465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,285.71*74
2024-07-06T09:51:16.1899940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,285.60*79
2024-07-06T09:51:17.1898078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,285.56*7A
2024-07-06T09:51:18.1896633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,285.74*75
2024-07-06T09:51:19.1894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,285.91*7B
2024-07-06T09:51:20.1892776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,285.93*76
2024-07-06T09:51:21.1783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,285.89*7B
2024-07-06T09:51:22.1756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,285.84*74
2024-07-06T09:51:23.1754573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,285.74*77
2024-07-06T09:51:24.1780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,285.62*7B
2024-07-06T09:51:25.1779236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,285.44*78
2024-07-06T09:51:26.1776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,285.25*72
2024-07-06T09:51:27.1853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,285.07*5F
2024-07-06T09:51:28.1870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,284.89*70
2024-07-06T09:51:29.1868655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,284.81*7D
2024-07-06T09:51:30.1866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,284.64*57
2024-07-06T09:51:31.1863858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,284.29*5A
2024-07-06T09:51:32.1862975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,284.00*52
2024-07-06T09:51:33.1861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,283.94*7D
2024-07-06T09:51:34.1858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.60,283.79*79
2024-07-06T09:51:35.1857463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,283.38*75
2024-07-06T09:51:36.1855569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,283.00*5D
2024-07-06T09:51:37.1779339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,282.89*50
2024-07-06T09:51:38.1777971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,282.94*76
2024-07-06T09:51:39.1776811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,282.91*7E
2024-07-06T09:51:40.1774460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,282.71*7B
2024-07-06T09:51:41.1832907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,282.53*74
2024-07-06T09:51:42.1830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,282.48*77
2024-07-06T09:51:43.1890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,282.55*71
2024-07-06T09:51:44.1779152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,282.44*73
2024-07-06T09:51:45.1776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,282.18*7F
2024-07-06T09:51:46.1774763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,282.10*57
2024-07-06T09:51:47.1810409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,282.34*5B
2024-07-06T09:51:48.1807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,282.53*72
2024-07-06T09:51:49.1807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,282.53*7F
2024-07-06T09:51:50.1806253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,282.70*7A
2024-07-06T09:51:51.1804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,282.99*7A
2024-07-06T09:51:52.1834518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,283.08*72
2024-07-06T09:51:53.1833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,283.03*7E
2024-07-06T09:51:54.1831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,283.04*7E
2024-07-06T09:51:55.1830384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,283.06*7F
2024-07-06T09:51:56.1827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,283.03*72
2024-07-06T09:51:57.1825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,282.99*77
2024-07-06T09:51:58.1822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,283.03*74
2024-07-06T09:51:59.1821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,283.14*7C
2024-07-06T09:52:00.1819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,283.20*7C
2024-07-06T09:52:01.1874959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,283.23*5A
2024-07-06T09:52:02.1778832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,283.38*7B
2024-07-06T09:52:03.1777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,283.57*74
2024-07-06T09:52:04.1774739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,283.61*74
2024-07-06T09:52:05.1773590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,283.60*56
2024-07-06T09:52:06.1770689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,283.65*5E
2024-07-06T09:52:07.1769617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,283.83*7D
2024-07-06T09:52:08.1922572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,284.03*75
2024-07-06T09:52:09.1921695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,284.14*71
2024-07-06T09:52:10.1918982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,284.08*7F
2024-07-06T09:52:11.1761346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,283.91*53
2024-07-06T09:52:12.1790206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,283.78*53
2024-07-06T09:52:13.1788725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,283.77*7F
2024-07-06T09:52:14.1785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,283.81*73
2024-07-06T09:52:15.1784804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,283.85*7F
2024-07-06T09:52:16.1782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,283.80*76
2024-07-06T09:52:17.1780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,283.62*7B
2024-07-06T09:52:18.1813466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,283.42*79
2024-07-06T09:52:19.1841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,283.44*5D
2024-07-06T09:52:20.1839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,283.56*5C
2024-07-06T09:52:21.1836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,283.55*7A
2024-07-06T09:52:22.1835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,283.44*76
2024-07-06T09:52:23.1833683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,283.39*7D
2024-07-06T09:52:24.1855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,283.39*7B
2024-07-06T09:52:25.1880373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,283.36*7F
2024-07-06T09:52:26.1918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,283.29*73
2024-07-06T09:52:27.1916533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,283.27*70
2024-07-06T09:52:28.1914478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,283.29*78
2024-07-06T09:52:29.1848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,283.34*52
2024-07-06T09:52:30.1846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,283.35*71
2024-07-06T09:52:31.1844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,283.19*73
2024-07-06T09:52:32.1842188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,283.02*70
2024-07-06T09:52:33.1840371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,282.94*78
2024-07-06T09:52:34.1838388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,282.74*7A
2024-07-06T09:52:35.1835423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,282.49*7C
2024-07-06T09:52:36.1835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,282.43*52
2024-07-06T09:52:37.1852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,282.55*5D
2024-07-06T09:52:38.1850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,282.68*79
2024-07-06T09:52:39.1848634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,282.73*7C
2024-07-06T09:52:40.1846189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,282.75*72
2024-07-06T09:52:41.1875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,282.76*52
2024-07-06T09:52:42.1874047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,282.74*59
2024-07-06T09:52:43.1871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,282.83*73
2024-07-06T09:52:44.1869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,282.88*7C
2024-07-06T09:52:45.1887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,282.80*7E
2024-07-06T09:52:46.1885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,282.74*50
2024-07-06T09:52:47.1882939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,282.84*51
2024-07-06T09:52:48.1881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,282.94*71
2024-07-06T09:52:49.1879543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,282.91*7F
2024-07-06T09:52:50.1877266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,282.84*71
2024-07-06T09:52:51.1876138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,282.90*77
2024-07-06T09:52:52.1891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,283.06*55
2024-07-06T09:52:53.1871697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,283.08*72
2024-07-06T09:52:54.1869483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,283.00*7F
2024-07-06T09:52:55.1867915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,283.05*77
2024-07-06T09:52:56.1865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,283.27*76
2024-07-06T09:52:57.1905833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,283.37*78
2024-07-06T09:52:58.1903543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,283.22*70
2024-07-06T09:52:59.1902165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,283.07*5B
2024-07-06T09:53:00.1814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,283.11*55
2024-07-06T09:53:01.1811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,283.17*77
2024-07-06T09:53:02.1810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,283.13*7E
2024-07-06T09:53:03.1808434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,283.07*5A
2024-07-06T09:53:04.1866191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,283.16*59
2024-07-06T09:53:05.1833029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,283.35*77
2024-07-06T09:53:06.1831440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,283.34*73
2024-07-06T09:53:07.1830112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,283.15*50
2024-07-06T09:53:08.1827574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,283.06*5C
2024-07-06T09:53:09.1826554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,283.18*7A
2024-07-06T09:53:10.1824350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.49,283.34*7D
2024-07-06T09:53:11.1881014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,283.24*7D
2024-07-06T09:53:12.1820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,283.02*55
2024-07-06T09:53:13.1838501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,282.93*5D
2024-07-06T09:53:14.1837288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,283.01*7C
2024-07-06T09:53:15.1835598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,283.07*7F
2024-07-06T09:53:16.1834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,283.01*70
2024-07-06T09:53:17.1831302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,283.00*50
2024-07-06T09:53:18.1829860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,283.17*5F
2024-07-06T09:53:19.1827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,283.42*7B
2024-07-06T09:53:20.1848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,283.58*73
2024-07-06T09:53:21.1847077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,283.54*7E
2024-07-06T09:53:22.1914030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,283.52*59
2024-07-06T09:53:23.1843450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,283.56*79
2024-07-06T09:53:24.1841439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,283.45*71
2024-07-06T09:53:25.1840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,283.33*74
2024-07-06T09:53:26.1838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,283.34*73
2024-07-06T09:53:27.1835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,283.43*77
2024-07-06T09:53:28.1900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,283.58*76
2024-07-06T09:53:29.1899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,283.67*7E
2024-07-06T09:53:30.1896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,283.62*75
2024-07-06T09:53:31.1894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,283.49*7B
2024-07-06T09:53:32.1892862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,283.41*7B
2024-07-06T09:53:33.1891067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,283.40*78
2024-07-06T09:53:34.1888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,283.40*7F
2024-07-06T09:53:35.1769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,283.38*7D
2024-07-06T09:53:36.1924558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,283.34*79
2024-07-06T09:53:37.1923075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,283.24*77
2024-07-06T09:53:38.1784936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,283.13*71
2024-07-06T09:53:39.1782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,283.00*5B
2024-07-06T09:53:40.1780853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,282.90*58
2024-07-06T09:53:41.1778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,282.94*50
2024-07-06T09:53:42.1933918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,283.16*7D
2024-07-06T09:53:43.1810330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,283.34*78
2024-07-06T09:53:44.1809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,283.33*70
2024-07-06T09:53:45.1808293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,283.17*53
2024-07-06T09:53:46.1805863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,283.01*5A
2024-07-06T09:53:47.1804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,282.90*79
2024-07-06T09:53:48.1802360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,282.79*7E
2024-07-06T09:53:49.1800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,282.62*73
2024-07-06T09:53:50.1817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,282.49*70
2024-07-06T09:53:51.1816293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,282.46*7C
2024-07-06T09:53:52.1813826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,282.50*7D
2024-07-06T09:53:53.1811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,282.51*7C
2024-07-06T09:53:54.1809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,282.49*79
2024-07-06T09:53:55.1897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,282.45*70
2024-07-06T09:53:56.1777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,282.44*73
2024-07-06T09:53:57.1933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,282.53*71
2024-07-06T09:53:58.1929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,282.69*7D
2024-07-06T09:53:59.1927953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,282.75*72
2024-07-06T09:54:00.1926057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,282.70*7E
2024-07-06T09:54:01.1924310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,282.62*71
2024-07-06T09:54:02.1921272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,282.56*52
2024-07-06T09:54:03.1763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,282.66*5D
2024-07-06T09:54:04.1918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,282.74*50
2024-07-06T09:54:05.1916885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,282.72*74
2024-07-06T09:54:06.1914072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,282.78*7E
2024-07-06T09:54:07.1912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,282.90*7E
2024-07-06T09:54:08.1781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,282.92*7B
2024-07-06T09:54:09.1813927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,282.84*5B
2024-07-06T09:54:10.1845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,282.94*57
2024-07-06T09:54:11.1842559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,283.29*70
2024-07-06T09:54:12.1841670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,283.39*72
2024-07-06T09:54:13.1839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,283.23*77
2024-07-06T09:54:14.1838046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,283.18*52
2024-07-06T09:54:15.1835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,283.26*51
2024-07-06T09:54:16.1858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,283.34*76
2024-07-06T09:54:17.1856023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,283.28*7A
2024-07-06T09:54:18.1928604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,283.20*73
2024-07-06T09:54:19.1926373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,283.27*77
2024-07-06T09:54:20.1768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,283.40*51
2024-07-06T09:54:21.1922748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,283.47*7A
2024-07-06T09:54:22.1920569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,283.53*7A
2024-07-06T09:54:23.1794258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,283.63*74
2024-07-06T09:54:24.1792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,283.79*78
2024-07-06T09:54:25.1812675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,283.89*7C
2024-07-06T09:54:26.1833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,283.90*7B
2024-07-06T09:54:27.1830236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,283.83*7D
2024-07-06T09:54:28.1829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,283.79*77
2024-07-06T09:54:29.1827742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,283.82*77
2024-07-06T09:54:30.1826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,283.76*7C
2024-07-06T09:54:31.1822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,283.66*58
2024-07-06T09:54:32.1821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,283.74*51
2024-07-06T09:54:33.1872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,283.90*7A
2024-07-06T09:54:34.1871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,283.81*75
2024-07-06T09:54:35.1868578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,283.55*78
2024-07-06T09:54:36.1866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,283.41*77
2024-07-06T09:54:37.1864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,283.51*70
2024-07-06T09:54:38.1862512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,283.51*7A
2024-07-06T09:54:39.1860436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,283.23*73
2024-07-06T09:54:40.1858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,283.08*59
2024-07-06T09:54:41.1856488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,283.18*78
2024-07-06T09:54:42.1855125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,283.33*70
2024-07-06T09:54:43.1853133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,283.45*76
2024-07-06T09:54:44.1850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,283.45*7D
2024-07-06T09:54:45.1848288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,283.34*52
2024-07-06T09:54:46.1847131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,283.25*7E
2024-07-06T09:54:47.1844708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,283.22*75
2024-07-06T09:54:48.1842331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,283.16*59
2024-07-06T09:54:49.1840946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,283.13*5C
2024-07-06T09:54:50.1839366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,283.08*78
2024-07-06T09:54:51.1837154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,282.92*5E
2024-07-06T09:54:52.1836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,282.77*50
2024-07-06T09:54:53.1833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,282.79*78
2024-07-06T09:54:54.1831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,282.77*79
2024-07-06T09:54:55.1829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,282.61*7C
2024-07-06T09:54:56.1827548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,282.55*72
2024-07-06T09:54:57.1825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,282.61*7E
2024-07-06T09:54:58.1823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,282.68*71
2024-07-06T09:54:59.1821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,282.69*70
2024-07-06T09:55:00.1904105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,282.69*5C
2024-07-06T09:55:01.1817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,282.75*5D
2024-07-06T09:55:02.1815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,282.78*72
2024-07-06T09:55:03.1813444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,282.75*7E
2024-07-06T09:55:04.1842850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,282.77*72
2024-07-06T09:55:05.1784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,282.76*72
2024-07-06T09:55:06.1782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,282.68*7D
2024-07-06T09:55:07.1780543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,282.62*7A
2024-07-06T09:55:08.1933463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,282.58*75
2024-07-06T09:55:09.1932693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,282.56*73
2024-07-06T09:55:10.1930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,282.66*75
2024-07-06T09:55:11.1810197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,282.77*59
2024-07-06T09:55:12.1808525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,282.77*78
2024-07-06T09:55:13.1806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,282.80*70
2024-07-06T09:55:14.1805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,282.88*7A
2024-07-06T09:55:15.1802141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,282.92*79
2024-07-06T09:55:16.1798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,283.02*71
2024-07-06T09:55:17.1798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,283.16*7A
2024-07-06T09:55:18.1796112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,283.15*70
2024-07-06T09:55:19.1794106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,283.10*57
2024-07-06T09:55:20.1791675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,283.22*5D
2024-07-06T09:55:21.1790551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,283.36*7F
2024-07-06T09:55:22.1944934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,283.39*79
2024-07-06T09:55:23.1941676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,283.43*72
2024-07-06T09:55:24.1940860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,283.51*7E
2024-07-06T09:55:25.1938771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,283.48*7F
2024-07-06T09:55:26.1956333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,283.38*71
2024-07-06T09:55:27.1933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,283.30*77
2024-07-06T09:55:28.1932488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,283.26*54
2024-07-06T09:55:29.1794697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,283.27*50
2024-07-06T09:55:30.1793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,283.33*71
2024-07-06T09:55:31.1791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,283.32*70
2024-07-06T09:55:32.1827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,283.23*71
2024-07-06T09:55:33.1824851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,283.16*7E
2024-07-06T09:55:34.1823696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,283.22*72
2024-07-06T09:55:35.1820935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,283.37*71
2024-07-06T09:55:36.1819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,283.33*79
2024-07-06T09:55:37.1817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,283.18*57
2024-07-06T09:55:38.1815498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,283.15*7C
2024-07-06T09:55:39.1813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,283.15*71
2024-07-06T09:55:40.1812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,283.09*7C
2024-07-06T09:55:41.1886272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,283.03*7C
2024-07-06T09:55:42.1884777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,283.03*79
2024-07-06T09:55:43.1881977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,283.03*7B
2024-07-06T09:55:44.1905031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,282.94*50
2024-07-06T09:55:45.1902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,282.78*5E
2024-07-06T09:55:46.1923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,282.70*5D
2024-07-06T09:55:47.1808268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,282.78*56
2024-07-06T09:55:48.1862360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,282.93*7F
2024-07-06T09:55:49.1859849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,282.98*76
2024-07-06T09:55:50.1858450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,282.86*7B
2024-07-06T09:55:51.1856631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,282.66*50
2024-07-06T09:55:52.1888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,282.56*5B
2024-07-06T09:55:53.1930140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,282.70*72
2024-07-06T09:55:54.1902886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.04,282.90*7E
2024-07-06T09:55:55.1901563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,282.86*71
2024-07-06T09:55:56.1899328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,282.66*5F
2024-07-06T09:55:57.1920474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,282.59*53
2024-07-06T09:55:58.1918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,282.78*7A
2024-07-06T09:55:59.1801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.13,282.96*76
2024-07-06T09:56:00.1799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.78,282.89*7C
2024-07-06T09:56:01.1840675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,282.79*7C
2024-07-06T09:56:02.1875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,282.88*59
2024-07-06T09:56:03.1874303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,283.04*56
2024-07-06T09:56:04.1804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,283.11*7D
2024-07-06T09:56:05.1802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,283.08*76
2024-07-06T09:56:06.1800911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,283.07*72
2024-07-06T09:56:07.1798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,283.14*74
2024-07-06T09:56:08.1796430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,283.20*75
2024-07-06T09:56:09.1829066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,283.29*57
2024-07-06T09:56:10.1827177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,283.44*7B
2024-07-06T09:56:11.1825775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,283.50*72
2024-07-06T09:56:12.1823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,283.51*70
2024-07-06T09:56:13.1835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,283.67*56
2024-07-06T09:56:14.1819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,283.88*7F
2024-07-06T09:56:15.1817428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,284.08*78
2024-07-06T09:56:16.1815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,284.21*71
2024-07-06T09:56:17.1813451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,284.19*79
2024-07-06T09:56:18.1810956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,284.09*55
2024-07-06T09:56:19.1809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,284.10*58
2024-07-06T09:56:20.1805552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,284.15*74
2024-07-06T09:56:21.1805777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,284.14*7C
2024-07-06T09:56:22.1803769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,284.09*79
2024-07-06T09:56:23.1819629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,284.00*76
2024-07-06T09:56:24.1816495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,283.90*74
2024-07-06T09:56:25.1815698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,283.82*7E
2024-07-06T09:56:26.1814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,283.79*57
2024-07-06T09:56:27.1811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,283.62*75
2024-07-06T09:56:28.1810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,283.36*73
2024-07-06T09:56:29.1807195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,283.30*7A
2024-07-06T09:56:30.1805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,283.44*7A
2024-07-06T09:56:31.1804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,283.47*79
2024-07-06T09:56:32.1802262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,283.31*7D
2024-07-06T09:56:33.1799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,283.16*56
2024-07-06T09:56:34.1853899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,283.21*7B
2024-07-06T09:56:35.1875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,283.28*75
2024-07-06T09:56:36.1874912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,283.19*72
2024-07-06T09:56:37.1872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,283.04*5C
2024-07-06T09:56:38.1870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,282.98*77
2024-07-06T09:56:39.1907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,282.97*77
2024-07-06T09:56:40.1866592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,282.87*71
2024-07-06T09:56:41.1931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,282.71*7F
2024-07-06T09:56:42.1929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,282.62*5A
2024-07-06T09:56:43.1926411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,282.56*58
2024-07-06T09:56:44.1924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,282.55*75
2024-07-06T09:56:45.1922478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,282.60*73
2024-07-06T09:56:46.1922457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,282.65*73
2024-07-06T09:56:47.1920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,282.71*74
2024-07-06T09:56:48.1794065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,282.82*7F
2024-07-06T09:56:49.1948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,282.83*7E
2024-07-06T09:56:50.1827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,282.77*5D
2024-07-06T09:56:51.1847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,282.79*50
2024-07-06T09:56:52.1824619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,282.83*71
2024-07-06T09:56:53.1821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,282.94*7D
2024-07-06T09:56:54.1819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,283.07*7A
2024-07-06T09:56:55.1818351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,283.03*5D
2024-07-06T09:56:56.1816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,282.93*55
2024-07-06T09:56:57.1814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,282.92*7A
2024-07-06T09:56:58.1846693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,282.96*7A
2024-07-06T09:56:59.1836333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,283.01*7F
2024-07-06T09:57:00.1873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,283.05*73
2024-07-06T09:57:01.1870454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,283.13*70
2024-07-06T09:57:02.1868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,283.26*71
2024-07-06T09:57:03.1866747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,283.31*5E
2024-07-06T09:57:04.1808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,283.24*57
2024-07-06T09:57:05.1824532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,283.16*57
2024-07-06T09:57:06.1822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,283.19*71
2024-07-06T09:57:07.1859664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,283.28*7F
2024-07-06T09:57:08.1887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,283.27*71
2024-07-06T09:57:09.1885092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,283.13*51
2024-07-06T09:57:10.1882812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,283.05*5F
2024-07-06T09:57:11.1881440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,283.18*7E
2024-07-06T09:57:12.1879793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,283.34*76
2024-07-06T09:57:13.1951468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,283.30*7B
2024-07-06T09:57:14.1793821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,283.27*5F
2024-07-06T09:57:15.1791152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,283.41*5D
2024-07-06T09:57:16.1944296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,283.55*75
2024-07-06T09:57:17.1944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,283.58*7F
2024-07-06T09:57:18.1941292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,283.49*7C
2024-07-06T09:57:19.1783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,283.45*56
2024-07-06T09:57:20.1793221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,283.55*52
2024-07-06T09:57:21.1790837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,283.67*73
2024-07-06T09:57:22.1945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,283.59*70
2024-07-06T09:57:23.1943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,283.35*79
2024-07-06T09:57:24.1940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,283.25*75
2024-07-06T09:57:25.1939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,283.42*70
2024-07-06T09:57:26.1937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,283.54*75
2024-07-06T09:57:27.1934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,283.53*70
2024-07-06T09:57:28.1987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,283.60*72
2024-07-06T09:57:29.1928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,283.84*78
2024-07-06T09:57:30.1929679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,284.05*7A
2024-07-06T09:57:31.1927720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,284.12*75
2024-07-06T09:57:32.1926403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,284.07*75
2024-07-06T09:57:33.1923412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,284.02*77
2024-07-06T09:57:34.1921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,284.05*79
2024-07-06T09:57:35.1919489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,284.07*7E
2024-07-06T09:57:36.1918481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,283.99*78
2024-07-06T09:57:37.1915277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,283.77*7D
2024-07-06T09:57:38.1913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,283.51*70
2024-07-06T09:57:39.1912025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,283.35*5F
2024-07-06T09:57:40.1811728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,283.30*52
2024-07-06T09:57:41.1809419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,283.34*7C
2024-07-06T09:57:42.1807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,283.48*79
2024-07-06T09:57:43.1805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,283.63*7C
2024-07-06T09:57:44.1803604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,283.60*72
2024-07-06T09:57:45.1824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,283.43*5C
2024-07-06T09:57:46.1829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,283.33*51
2024-07-06T09:57:47.1827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,283.39*7A
2024-07-06T09:57:48.1868889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,283.47*70
2024-07-06T09:57:49.1866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,283.39*51
2024-07-06T09:57:50.1864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,283.14*5B
2024-07-06T09:57:51.1863301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,282.91*56
2024-07-06T09:57:52.1860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,282.85*78
2024-07-06T09:57:53.1858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,282.75*7F
2024-07-06T09:57:54.1857324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,282.62*7C
2024-07-06T09:57:55.1855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,282.56*74
2024-07-06T09:57:56.1852635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,282.60*57
2024-07-06T09:57:57.1851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,282.76*51
2024-07-06T09:57:58.1849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,282.83*78
2024-07-06T09:57:59.1846959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,282.77*78
2024-07-06T09:58:00.1844313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,282.81*76
2024-07-06T09:58:01.1881923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,282.92*76
2024-07-06T09:58:02.1831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,282.90*7F
2024-07-06T09:58:03.1828603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,282.82*71
2024-07-06T09:58:04.1827649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,282.78*73
2024-07-06T09:58:05.1826062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,282.69*73
2024-07-06T09:58:06.1822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,282.63*7F
2024-07-06T09:58:07.1821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,282.66*50
2024-07-06T09:58:08.1819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,282.65*59
2024-07-06T09:58:09.1816594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,282.70*7F
2024-07-06T09:58:10.1858164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,282.97*76
2024-07-06T09:58:11.1856334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,283.23*77
2024-07-06T09:58:12.1854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,283.15*76
2024-07-06T09:58:13.1852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,282.98*53
2024-07-06T09:58:14.1850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,282.97*5F
2024-07-06T09:58:15.1849124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,283.05*74
2024-07-06T09:58:16.1846690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,283.14*70
2024-07-06T09:58:17.1844766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,283.22*76
2024-07-06T09:58:18.1842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,283.36*7F
2024-07-06T09:58:19.1870918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,283.48*73
2024-07-06T09:58:20.1869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,283.45*7A
2024-07-06T09:58:21.1867389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,283.26*74
2024-07-06T09:58:22.1865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,283.11*5F
2024-07-06T09:58:23.1863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,283.15*76
2024-07-06T09:58:24.1885939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,283.20*5E
2024-07-06T09:58:25.1884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.31,283.01*53
2024-07-06T09:58:26.1882578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,282.80*7E
2024-07-06T09:58:27.1879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,282.86*52
2024-07-06T09:58:28.1877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,283.09*5A
2024-07-06T09:58:29.1874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,283.28*71
2024-07-06T09:58:30.1871480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,283.37*7E
2024-07-06T09:58:31.1869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,283.37*5E
2024-07-06T09:58:32.1866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,283.43*53
2024-07-06T09:58:33.1865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,283.47*76
2024-07-06T09:58:34.1861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,283.36*7B
2024-07-06T09:58:35.1858886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,283.27*77
2024-07-06T09:58:36.1856499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,283.28*5D
2024-07-06T09:58:37.1889242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,283.25*70
2024-07-06T09:58:38.1886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,283.15*59
2024-07-06T09:58:39.1884577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,283.04*7D
2024-07-06T09:58:40.1882289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,282.91*73
2024-07-06T09:58:41.1904863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,282.85*5B
2024-07-06T09:58:42.1903046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,282.87*7B
2024-07-06T09:58:43.1994656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,282.84*78
2024-07-06T09:58:44.1854330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,282.84*77
2024-07-06T09:58:45.1860999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,282.86*57
2024-07-06T09:58:46.1858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,282.94*78
2024-07-06T09:58:47.1857310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,283.14*74
2024-07-06T09:58:48.1855226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,283.29*70
2024-07-06T09:58:49.1853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,283.21*59
2024-07-06T09:58:50.1898096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,283.03*5F
2024-07-06T09:58:51.1896055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,282.96*5A
2024-07-06T09:58:52.1894054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,282.93*79
2024-07-06T09:58:53.1891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.11,282.89*7D
2024-07-06T09:58:54.1890037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.06,282.95*76
2024-07-06T09:58:55.1887615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,282.89*77
2024-07-06T09:58:56.1885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,282.71*55
2024-07-06T09:58:57.1884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,282.60*54
2024-07-06T09:58:58.1882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,282.64*58
2024-07-06T09:58:59.1879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,282.79*79
2024-07-06T09:59:00.1912153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,282.89*74
2024-07-06T09:59:01.1909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,282.88*78
2024-07-06T09:59:02.1906651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,282.92*54
2024-07-06T09:59:03.1906448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,282.97*52
2024-07-06T09:59:04.1904001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,282.93*7D
2024-07-06T09:59:05.1901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,282.96*74
2024-07-06T09:59:06.1945913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,283.03*7F
2024-07-06T09:59:07.1897431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,283.02*5B
2024-07-06T09:59:08.1895322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,283.10*59
2024-07-06T09:59:09.1893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,283.26*77
2024-07-06T09:59:10.1933893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,283.33*75
2024-07-06T09:59:11.1812988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,283.29*7B
2024-07-06T09:59:12.1810634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,283.23*5F
2024-07-06T09:59:13.1808292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,283.27*5D
2024-07-06T09:59:14.1909081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,283.35*73
2024-07-06T09:59:15.1907077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.73,283.33*77
2024-07-06T09:59:16.1904911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,283.20*79
2024-07-06T09:59:17.1903245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,283.14*79
2024-07-06T09:59:18.1901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,283.15*5B
2024-07-06T09:59:19.1899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,283.17*5C
2024-07-06T09:59:20.1897421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,283.22*78
2024-07-06T09:59:21.1928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,283.28*7F
2024-07-06T09:59:22.1925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,283.27*70
2024-07-06T09:59:23.1924759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,283.28*7E
2024-07-06T09:59:24.1922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,283.38*79
2024-07-06T09:59:25.1920194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,283.42*70
2024-07-06T09:59:26.1917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,283.35*70
2024-07-06T09:59:27.1806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,283.31*74
2024-07-06T09:59:28.1935686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,283.36*77
2024-07-06T09:59:29.1933606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,283.38*7B
2024-07-06T09:59:30.1931757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,283.29*52
2024-07-06T09:59:31.1929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,283.17*7E
2024-07-06T09:59:32.1927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,283.16*79
2024-07-06T09:59:33.1943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,283.29*7B
2024-07-06T09:59:34.1786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,283.41*56
2024-07-06T09:59:35.1940875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,283.35*72
2024-07-06T09:59:36.1939178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,283.30*78
2024-07-06T09:59:37.1937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,283.41*75
2024-07-06T09:59:38.1935503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,283.45*76
2024-07-06T09:59:39.1933139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,283.30*71
2024-07-06T09:59:40.1931811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,283.11*75
2024-07-06T09:59:41.1929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,283.17*73
2024-07-06T09:59:42.1928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,283.36*7C
2024-07-06T09:59:43.1925612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,283.40*7D
2024-07-06T09:59:44.1923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,283.36*7F
2024-07-06T09:59:45.1921666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,283.41*79
2024-07-06T09:59:46.1806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,283.45*54
2024-07-06T09:59:47.1832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,283.33*5C
2024-07-06T09:59:48.1829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,283.14*72
2024-07-06T09:59:49.1892452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,283.07*73
2024-07-06T09:59:50.1891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,283.17*7D
2024-07-06T09:59:51.1887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,283.25*7E
2024-07-06T09:59:52.1885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,283.25*7F
2024-07-06T09:59:53.1884924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,283.20*76
2024-07-06T09:59:54.1882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,283.16*57
2024-07-06T09:59:55.1881373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,283.21*59
2024-07-06T09:59:56.1878085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,283.28*73
2024-07-06T09:59:57.1876919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,283.21*7C
2024-07-06T09:59:58.1874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,283.05*76
2024-07-06T09:59:59.1872336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,282.94*7E
2024-07-06T10:00:00.1932488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,282.98*53
2024-07-06T10:00:01.1831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,283.11*5F
2024-07-06T10:00:02.1927714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,283.23*7A
2024-07-06T10:00:03.1925843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,283.24*79
2024-07-06T10:00:04.1923585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,283.17*79
2024-07-06T10:00:05.1796889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,283.09*57
2024-07-06T10:00:06.1794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,283.15*57
2024-07-06T10:00:07.1793195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,283.29*7B
2024-07-06T10:00:08.1790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.57,283.32*55
2024-07-06T10:00:09.1788528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,283.21*59
2024-07-06T10:00:10.1819908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,283.08*54
2024-07-06T10:00:11.1817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,282.97*75
2024-07-06T10:00:12.1814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,282.90*5C
2024-07-06T10:00:13.1813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,282.87*75
2024-07-06T10:00:14.1811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,282.87*72
2024-07-06T10:00:15.1844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,282.99*71
2024-07-06T10:00:16.1879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,283.22*5C
2024-07-06T10:00:17.1877016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,283.35*5F
2024-07-06T10:00:18.1908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,283.37*7F
2024-07-06T10:00:19.1938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,283.38*74
2024-07-06T10:00:20.1810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,283.32*72
2024-07-06T10:00:21.1806833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,283.19*75
2024-07-06T10:00:22.1805703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,283.07*5D
2024-07-06T10:00:23.1805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,283.06*5F
2024-07-06T10:00:24.1802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,283.10*52
2024-07-06T10:00:25.1800219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,283.00*73
2024-07-06T10:00:26.1822815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,282.85*74
2024-07-06T10:00:27.1840475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,282.79*74
2024-07-06T10:00:28.1837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,282.70*70
2024-07-06T10:00:29.1835932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,282.59*76
2024-07-06T10:00:30.1833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,282.50*54
2024-07-06T10:00:31.1831838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,282.55*77
2024-07-06T10:00:32.1829632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,282.74*79
2024-07-06T10:00:33.1863267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,282.74*5C
2024-07-06T10:00:34.1861055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,282.55*59
2024-07-06T10:00:35.1860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,282.46*5A
2024-07-06T10:00:36.1911147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,282.43*5F
2024-07-06T10:00:37.1909411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,282.30*75
2024-07-06T10:00:38.1940166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,282.26*7F
2024-07-06T10:00:39.1938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,282.40*78
2024-07-06T10:00:40.1936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,282.56*7F
2024-07-06T10:00:41.1934353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,282.69*7B
2024-07-06T10:00:42.1932366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,282.70*7F
2024-07-06T10:00:43.1814294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,282.64*7D
2024-07-06T10:00:44.1812074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,282.53*52
2024-07-06T10:00:45.1810688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,282.49*56
2024-07-06T10:00:46.1808431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,282.68*5C
2024-07-06T10:00:47.1805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,282.98*7F
2024-07-06T10:00:48.1960151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.55,283.22*72
2024-07-06T10:00:49.1958195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,283.28*79
2024-07-06T10:00:50.1800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,283.21*5C
2024-07-06T10:00:51.1797989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.44,283.22*53
2024-07-06T10:00:52.1796512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,283.28*5E
2024-07-06T10:00:53.1950835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,283.35*72
2024-07-06T10:00:54.1854170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,283.43*7E
2024-07-06T10:00:55.1850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,283.47*5C
2024-07-06T10:00:56.1849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,283.43*59
2024-07-06T10:00:57.1847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,283.40*56
2024-07-06T10:00:58.1845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,283.44*50
2024-07-06T10:00:59.1843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,283.53*55
2024-07-06T10:01:00.1868978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,283.56*72
2024-07-06T10:01:01.1866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,283.58*70
2024-07-06T10:01:02.1864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,283.65*7F
2024-07-06T10:01:03.1862897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,283.75*76
2024-07-06T10:01:04.1861030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,283.77*77
2024-07-06T10:01:05.1858847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,283.66*7B
2024-07-06T10:01:06.1856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,283.66*74
2024-07-06T10:01:07.1855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,283.74*71
2024-07-06T10:01:08.1852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,283.78*58
2024-07-06T10:01:09.1851289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.21,283.76*5D
2024-07-06T10:01:10.1849073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,283.69*5E
2024-07-06T10:01:11.1847105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,283.57*78
2024-07-06T10:01:12.1845353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,283.43*5F
2024-07-06T10:01:13.1843048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,283.32*7F
2024-07-06T10:01:14.1880372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,283.28*7D
2024-07-06T10:01:15.1897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.16,283.28*7C
2024-07-06T10:01:16.1895651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.34,283.35*72
2024-07-06T10:01:17.1893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,283.42*70
2024-07-06T10:01:18.1891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,283.36*5B
2024-07-06T10:01:19.1889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,283.21*50
2024-07-06T10:01:20.1929613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,283.19*54
2024-07-06T10:01:21.1860937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,283.36*7F
2024-07-06T10:01:22.1915023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,283.50*73
2024-07-06T10:01:23.1941409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,283.53*75
2024-07-06T10:01:24.1813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,283.52*7D
2024-07-06T10:01:25.1810653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,283.48*55
2024-07-06T10:01:26.1965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,283.43*71
2024-07-06T10:01:27.1962514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,283.30*79
2024-07-06T10:01:28.1960976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,283.11*7D
2024-07-06T10:01:29.1802293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,282.95*70
2024-07-06T10:01:30.1822771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,282.86*7F
2024-07-06T10:01:31.1820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,283.00*72
2024-07-06T10:01:32.1818872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,283.15*7A
2024-07-06T10:01:33.1816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,283.05*77
2024-07-06T10:01:34.1814481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,282.96*55
2024-07-06T10:01:35.1812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,283.12*5D
2024-07-06T10:01:36.1811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,283.30*71
2024-07-06T10:01:37.1964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,283.29*7B
2024-07-06T10:01:38.1806582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,283.20*57
2024-07-06T10:01:39.1959638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,283.24*72
2024-07-06T10:01:40.1959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,283.45*7D
2024-07-06T10:01:41.1957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,283.60*7D
2024-07-06T10:01:42.1955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,283.53*78
2024-07-06T10:01:43.1953060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,283.38*79
2024-07-06T10:01:44.1795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,283.33*5A
2024-07-06T10:01:45.1949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,283.37*77
2024-07-06T10:01:46.1947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,283.40*7C
2024-07-06T10:01:47.1945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,283.38*7A
2024-07-06T10:01:48.1943526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,283.19*7D
2024-07-06T10:01:49.1941683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,282.98*5D
2024-07-06T10:01:50.1939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,282.97*70
2024-07-06T10:01:51.1937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,283.07*7C
2024-07-06T10:01:52.1935594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,283.13*7C
2024-07-06T10:01:53.1933157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,283.18*59
2024-07-06T10:01:54.1931953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,283.27*5E
2024-07-06T10:01:55.1929423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,283.35*7A
2024-07-06T10:01:56.1927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,283.44*7F
2024-07-06T10:01:57.1925895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,283.40*72
2024-07-06T10:01:58.1923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,283.30*52
2024-07-06T10:01:59.1921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,283.28*7E
2024-07-06T10:02:00.1919781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,283.35*70
2024-07-06T10:02:01.1917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,283.37*7E
2024-07-06T10:02:02.1915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,283.34*71
2024-07-06T10:02:03.1914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,283.32*5D
2024-07-06T10:02:04.1911517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,283.35*7D
2024-07-06T10:02:05.1908887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,283.38*78
2024-07-06T10:02:06.1907712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,283.37*79
2024-07-06T10:02:07.1906115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,283.35*76
2024-07-06T10:02:08.1926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,283.36*7A
2024-07-06T10:02:09.1924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,283.46*78
2024-07-06T10:02:10.1922722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,283.49*7E
2024-07-06T10:02:11.1920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,283.41*7D
2024-07-06T10:02:12.1919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,283.37*5C
2024-07-06T10:02:13.1916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,283.48*5F
2024-07-06T10:02:14.1818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,283.67*70
2024-07-06T10:02:15.1842308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,283.80*79
2024-07-06T10:02:16.1840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,283.77*77
2024-07-06T10:02:17.1837847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,283.62*7E
2024-07-06T10:02:18.1835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,283.41*75
2024-07-06T10:02:19.1833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,283.27*74
2024-07-06T10:02:20.1831786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,283.19*58
2024-07-06T10:02:21.1830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,283.15*5B
2024-07-06T10:02:22.1827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,283.21*76
2024-07-06T10:02:23.1826500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,283.31*75
2024-07-06T10:02:24.1824481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,283.34*74
2024-07-06T10:02:25.1822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,283.29*79
2024-07-06T10:02:26.1839885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,283.22*76
2024-07-06T10:02:27.1837597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,283.13*7F
2024-07-06T10:02:28.1835315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,282.96*76
2024-07-06T10:02:29.1879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,282.82*5F
2024-07-06T10:02:30.1877126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,282.76*59
2024-07-06T10:02:31.1875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,282.77*70
2024-07-06T10:02:32.1873309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,282.75*7A
2024-07-06T10:02:33.1871193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,282.77*7C
2024-07-06T10:02:34.1869169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,282.77*76
2024-07-06T10:02:35.1867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,282.60*5A
2024-07-06T10:02:36.1891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,282.44*5E
2024-07-06T10:02:37.1889301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,282.48*78
2024-07-06T10:02:38.1887265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,282.69*76
2024-07-06T10:02:39.1885037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,282.80*73
2024-07-06T10:02:40.1883201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,282.66*75
2024-07-06T10:02:41.1937308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,282.49*58
2024-07-06T10:02:42.1934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,282.47*7D
2024-07-06T10:02:43.1933858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,282.55*7D
2024-07-06T10:02:44.1931928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,282.48*78
2024-07-06T10:02:45.1928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,282.22*5E
2024-07-06T10:02:46.1927731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,282.16*5A
2024-07-06T10:02:47.1925415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,282.46*76
2024-07-06T10:02:48.1922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,282.75*7B
2024-07-06T10:02:49.1921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,282.58*7E
2024-07-06T10:02:50.1919109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,282.18*5E
2024-07-06T10:02:51.1917263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,282.09*51
2024-07-06T10:02:52.1915244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,282.33*7A
2024-07-06T10:02:53.1913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.10,282.47*7F
2024-07-06T10:02:54.1911369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,282.33*7E
2024-07-06T10:02:55.1806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,282.22*59
2024-07-06T10:02:56.1803166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,282.32*56
2024-07-06T10:02:57.1821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,282.56*73
2024-07-06T10:02:58.1819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,282.76*7F
2024-07-06T10:02:59.1818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,282.89*7E
2024-07-06T10:03:00.1854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,283.07*53
2024-07-06T10:03:01.1875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,283.28*55
2024-07-06T10:03:02.1904143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,283.40*52
2024-07-06T10:03:03.1902051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,283.42*7D
2024-07-06T10:03:04.1921172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,283.43*7B
2024-07-06T10:03:05.1918902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,283.50*7A
2024-07-06T10:03:06.1917281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,283.62*74
2024-07-06T10:03:07.1938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,283.68*74
2024-07-06T10:03:08.1936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,283.63*59
2024-07-06T10:03:09.1935216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,283.65*7F
2024-07-06T10:03:10.1932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,283.82*76
2024-07-06T10:03:11.1931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,284.06*7C
2024-07-06T10:03:12.1928973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,284.22*79
2024-07-06T10:03:13.1826681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,284.25*73
2024-07-06T10:03:14.1825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,284.17*52
2024-07-06T10:03:15.1822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,284.16*72
2024-07-06T10:03:16.1821450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,284.30*79
2024-07-06T10:03:17.1819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,284.28*7F
2024-07-06T10:03:18.1973675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,284.02*7D
2024-07-06T10:03:19.1858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,283.80*53
2024-07-06T10:03:20.1855840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,283.76*72
2024-07-06T10:03:21.1854109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,283.85*71
2024-07-06T10:03:22.1851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,283.85*76
2024-07-06T10:03:23.1850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,283.67*75
2024-07-06T10:03:24.1882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,283.48*7A
2024-07-06T10:03:25.1880246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,283.43*57
2024-07-06T10:03:26.1878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,283.50*7B
2024-07-06T10:03:27.1876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,283.44*7F
2024-07-06T10:03:28.1874941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,283.27*79
2024-07-06T10:03:29.1919869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,283.16*71
2024-07-06T10:03:30.1918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,283.06*72
2024-07-06T10:03:31.1915921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,282.94*75
2024-07-06T10:03:32.1826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,282.78*7F
2024-07-06T10:03:33.1823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,282.58*55
2024-07-06T10:03:34.1947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,282.45*5F
2024-07-06T10:03:35.1946123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,282.53*5F
2024-07-06T10:03:36.1943993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,282.78*7B
2024-07-06T10:03:37.1942377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.38,282.85*7B
2024-07-06T10:03:38.1939719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,282.65*5C
2024-07-06T10:03:39.1937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,282.43*5B
2024-07-06T10:03:40.1817192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,282.32*5E
2024-07-06T10:03:41.1836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,282.16*5E
2024-07-06T10:03:42.1833809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,282.00*5B
2024-07-06T10:03:43.1832562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,282.06*7A
2024-07-06T10:03:44.1830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.91,282.24*79
2024-07-06T10:03:45.1894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.58,282.27*79
2024-07-06T10:03:46.1892402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,282.27*79
2024-07-06T10:03:47.1915979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,282.33*58
2024-07-06T10:03:48.1914185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,282.35*59
2024-07-06T10:03:49.1946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,282.35*79
2024-07-06T10:03:50.1944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,282.35*58
2024-07-06T10:03:51.1978962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.52,282.43*5B
2024-07-06T10:03:52.1820142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,282.50*52
2024-07-06T10:03:53.1819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,282.53*7E
2024-07-06T10:03:54.1816786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,282.53*5F
2024-07-06T10:03:55.1814526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,282.61*76
2024-07-06T10:03:56.1968916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,282.79*70
2024-07-06T10:03:57.1849058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,282.99*7C
2024-07-06T10:03:58.1847402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,283.16*76
2024-07-06T10:03:59.1846640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,283.28*7E
2024-07-06T10:04:00.1873007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,283.29*74
2024-07-06T10:04:01.1870925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,283.12*75
2024-07-06T10:04:02.1868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,282.94*70
2024-07-06T10:04:03.1866959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,282.87*7D
2024-07-06T10:04:04.1864838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,282.90*7A
2024-07-06T10:04:05.2005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,283.04*5E
2024-07-06T10:04:06.1951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,283.10*5A
2024-07-06T10:04:07.1793078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,283.10*74
2024-07-06T10:04:08.1946727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,283.29*7E
2024-07-06T10:04:09.1945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,283.53*78
2024-07-06T10:04:10.1943184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,283.48*7C
2024-07-06T10:04:11.1941246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,283.28*7A
2024-07-06T10:04:12.1938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,283.35*51
2024-07-06T10:04:13.1969829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,283.51*7C
2024-07-06T10:04:14.1968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,283.43*7F
2024-07-06T10:04:15.1966673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,283.29*76
2024-07-06T10:04:16.1964717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,283.34*77
2024-07-06T10:04:17.1963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,283.44*5F
2024-07-06T10:04:18.1805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,283.49*5D
2024-07-06T10:04:19.1888139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,283.54*7C
2024-07-06T10:04:20.1944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,283.59*7D
2024-07-06T10:04:21.1942035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,283.64*78
2024-07-06T10:04:22.1872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,283.80*5F
2024-07-06T10:04:23.1870223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,283.96*77
2024-07-06T10:04:24.1868907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,283.85*7B
2024-07-06T10:04:25.1867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,283.66*71
2024-07-06T10:04:26.1865031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,283.62*7C
2024-07-06T10:04:27.1861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,283.58*7C
2024-07-06T10:04:28.1861074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,283.51*53
2024-07-06T10:04:29.1858878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,283.56*7E
2024-07-06T10:04:30.1856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,283.65*72
2024-07-06T10:04:31.1855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,283.63*7F
2024-07-06T10:04:32.1852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,283.66*7C
2024-07-06T10:04:33.1849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,283.77*51
2024-07-06T10:04:34.1848780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,283.80*77
2024-07-06T10:04:35.1847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,283.57*5C
2024-07-06T10:04:36.1845070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,283.26*55
2024-07-06T10:04:37.1842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,283.02*50
2024-07-06T10:04:38.1840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,282.97*57
2024-07-06T10:04:39.1857819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,283.11*73
2024-07-06T10:04:40.1856760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,283.17*7F
2024-07-06T10:04:41.1855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,283.02*72
2024-07-06T10:04:42.1852913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,282.91*5C
2024-07-06T10:04:43.1851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,282.91*5B
2024-07-06T10:04:44.1848742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,282.95*7B
2024-07-06T10:04:45.1847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,283.02*7A
2024-07-06T10:04:46.1864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,283.01*73
2024-07-06T10:04:47.1861953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,282.93*57
2024-07-06T10:04:48.1858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,282.83*59
2024-07-06T10:04:49.1859755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,282.77*71
2024-07-06T10:04:50.1856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,282.76*77
2024-07-06T10:04:51.1854524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,282.74*54
2024-07-06T10:04:52.1905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,282.76*52
2024-07-06T10:04:53.1929907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,282.91*7C
2024-07-06T10:04:54.1973391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,283.13*76
2024-07-06T10:04:55.1912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,283.34*7A
2024-07-06T10:04:56.1974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,283.43*7E
2024-07-06T10:04:57.1816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,283.39*5D
2024-07-06T10:04:58.1971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,283.22*7D
2024-07-06T10:04:59.1969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,283.07*79
2024-07-06T10:05:00.1966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,283.07*7C
2024-07-06T10:05:01.1845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,283.04*76
2024-07-06T10:05:02.1843554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,282.89*7B
2024-07-06T10:05:03.1841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,282.75*76
2024-07-06T10:05:04.1839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,282.84*72
2024-07-06T10:05:05.1836953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,282.95*7D
2024-07-06T10:05:06.1835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,282.92*58
2024-07-06T10:05:07.1831747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,282.91*5D
2024-07-06T10:05:08.1831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,283.01*58
2024-07-06T10:05:09.1829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,283.20*78
2024-07-06T10:05:10.1983669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,283.27*74
2024-07-06T10:05:11.1982023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,283.15*77
2024-07-06T10:05:12.1979541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,283.04*74
2024-07-06T10:05:13.1821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,282.99*58
2024-07-06T10:05:14.1819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,282.93*53
2024-07-06T10:05:15.1973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,282.87*7E
2024-07-06T10:05:16.1971874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,282.82*73
2024-07-06T10:05:17.1969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,282.95*7D
2024-07-06T10:05:18.1968050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,283.10*70
2024-07-06T10:05:19.1809708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,282.96*53
2024-07-06T10:05:20.1925919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,282.84*50
2024-07-06T10:05:21.1924245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,282.98*7D
2024-07-06T10:05:22.1922714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,283.04*76
2024-07-06T10:05:23.1920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,282.84*78
2024-07-06T10:05:24.1828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,282.67*5F
2024-07-06T10:05:25.1826827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,282.71*70
2024-07-06T10:05:26.1867291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,282.78*7C
2024-07-06T10:05:27.1864550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,282.80*74
2024-07-06T10:05:28.1863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,282.82*5F
2024-07-06T10:05:29.1860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,282.89*5B
2024-07-06T10:05:30.1859382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,283.02*58
2024-07-06T10:05:31.1857299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,283.12*79
2024-07-06T10:05:32.1855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,283.05*7F
2024-07-06T10:05:33.1853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,282.90*50
2024-07-06T10:05:34.1851515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,282.91*56
2024-07-06T10:05:35.1849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,283.05*57
2024-07-06T10:05:36.1847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,283.21*72
2024-07-06T10:05:37.1846019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,283.42*72
2024-07-06T10:05:38.1883625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,283.55*77
2024-07-06T10:05:39.1882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,283.49*74
2024-07-06T10:05:40.1880503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,283.36*72
2024-07-06T10:05:41.1921768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,283.43*74
2024-07-06T10:05:42.1920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,283.60*75
2024-07-06T10:05:43.1918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,283.63*70
2024-07-06T10:05:44.1950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,283.56*75
2024-07-06T10:05:45.1948079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,283.58*51
2024-07-06T10:05:46.1946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,283.76*5B
2024-07-06T10:05:47.1944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,283.88*71
2024-07-06T10:05:48.1942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,283.81*7A
2024-07-06T10:05:49.1974472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,283.71*7E
2024-07-06T10:05:50.1972419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,283.72*77
2024-07-06T10:05:51.1860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,283.80*7C
2024-07-06T10:05:52.1857800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,283.83*79
2024-07-06T10:05:53.1886562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,283.84*5E
2024-07-06T10:05:54.1884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,283.90*75
2024-07-06T10:05:55.1881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,283.93*7A
2024-07-06T10:05:56.1878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,283.87*7A
2024-07-06T10:05:57.1876328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,283.84*7C
2024-07-06T10:05:58.1896325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,283.91*7E
2024-07-06T10:05:59.1831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,283.93*7C
2024-07-06T10:06:00.1829879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,283.79*72
2024-07-06T10:06:01.1984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,283.63*72
2024-07-06T10:06:02.1979946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,283.61*76
2024-07-06T10:06:03.1978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,283.69*7F
2024-07-06T10:06:04.1975233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,283.68*79
2024-07-06T10:06:05.1817466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,283.61*5D
2024-07-06T10:06:06.1848168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,283.64*5E
2024-07-06T10:06:07.1882919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,283.61*76
2024-07-06T10:06:08.1881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,283.45*77
2024-07-06T10:06:09.1878761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,283.46*55
2024-07-06T10:06:10.1901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,283.59*5D
2024-07-06T10:06:11.1899371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,283.56*5B
2024-07-06T10:06:12.1896080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,283.41*76
2024-07-06T10:06:13.1944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,283.33*79
2024-07-06T10:06:14.1942703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,283.27*7B
2024-07-06T10:06:15.1940105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,283.20*72
2024-07-06T10:06:16.1938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,283.05*75
2024-07-06T10:06:17.1935581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,282.85*58
2024-07-06T10:06:18.1934028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,282.76*73
2024-07-06T10:06:19.1931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,282.78*7B
2024-07-06T10:06:20.1929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,282.79*50
2024-07-06T10:06:21.1927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,282.88*5C
2024-07-06T10:06:22.1963807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,283.07*76
2024-07-06T10:06:23.1962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.38,283.14*75
2024-07-06T10:06:24.1960132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,283.01*77
2024-07-06T10:06:25.1957929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,282.80*50
2024-07-06T10:06:26.1955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,282.64*5F
2024-07-06T10:06:27.1895096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,282.59*7D
2024-07-06T10:06:28.1892940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,282.49*76
2024-07-06T10:06:29.1913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,282.30*79
2024-07-06T10:06:30.1862045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,282.23*5C
2024-07-06T10:06:31.1859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,282.32*5A
2024-07-06T10:06:32.1857246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,282.44*78
2024-07-06T10:06:33.1856198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,282.50*72
2024-07-06T10:06:34.1853423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,282.60*74
2024-07-06T10:06:35.1851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,282.71*70
2024-07-06T10:06:36.1849740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,282.73*76
2024-07-06T10:06:37.1849292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,282.69*78
2024-07-06T10:06:38.1845636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,282.66*7F
2024-07-06T10:06:39.1843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,282.66*71
2024-07-06T10:06:40.1842397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,282.65*74
2024-07-06T10:06:41.1839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,282.71*71
2024-07-06T10:06:42.1837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,282.86*54
2024-07-06T10:06:43.1834224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,282.84*54
2024-07-06T10:06:44.1833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,282.72*5F
2024-07-06T10:06:45.1852955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,282.80*74
2024-07-06T10:06:46.1877234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,283.01*7A
2024-07-06T10:06:47.1875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,283.06*77
2024-07-06T10:06:48.1873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,283.08*7E
2024-07-06T10:06:49.1912418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,283.14*59
2024-07-06T10:06:50.1910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,283.10*70
2024-07-06T10:06:51.1908666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,283.02*75
2024-07-06T10:06:52.1906639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,282.95*71
2024-07-06T10:06:53.1826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,282.94*79
2024-07-06T10:06:54.1934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,283.04*79
2024-07-06T10:06:55.1932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,283.15*72
2024-07-06T10:06:56.1931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,283.18*71
2024-07-06T10:06:57.1837198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,283.22*74
2024-07-06T10:06:58.1835946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,283.27*5D
2024-07-06T10:06:59.1833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,283.25*5A
2024-07-06T10:07:00.1831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,283.26*74
2024-07-06T10:07:01.1853824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,283.37*71
2024-07-06T10:07:02.1853429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,283.39*7B
2024-07-06T10:07:03.1851965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,283.29*79
2024-07-06T10:07:04.1962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,283.24*5C
2024-07-06T10:07:05.1960451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,283.35*5E
2024-07-06T10:07:06.1958161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,283.48*71
2024-07-06T10:07:07.1956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,283.50*77
2024-07-06T10:07:08.1953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,283.43*78
2024-07-06T10:07:09.1951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,283.29*7C
2024-07-06T10:07:10.1950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,283.22*70
2024-07-06T10:07:11.2008800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,283.18*78
2024-07-06T10:07:12.1945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,283.08*7E
2024-07-06T10:07:13.1945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,282.94*75
2024-07-06T10:07:14.1942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,282.74*79
2024-07-06T10:07:15.1940535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,282.55*75
2024-07-06T10:07:16.1830659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,282.42*77
2024-07-06T10:07:17.1829179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,282.30*73
2024-07-06T10:07:18.1826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,282.16*7F
2024-07-06T10:07:19.1892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,282.07*72
2024-07-06T10:07:20.1925888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,282.00*73
2024-07-06T10:07:21.1887306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,281.86*77
2024-07-06T10:07:22.1885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,281.72*53
2024-07-06T10:07:23.1883295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,281.74*7F
2024-07-06T10:07:24.1881356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,281.76*7C
2024-07-06T10:07:25.1879319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,281.66*77
2024-07-06T10:07:26.1877245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,281.54*5F
2024-07-06T10:07:27.1874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,281.33*72
2024-07-06T10:07:28.1873933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,281.19*5C
2024-07-06T10:07:29.1871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,281.11*77
2024-07-06T10:07:30.1869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,281.01*70
2024-07-06T10:07:31.1867541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,281.06*7E
2024-07-06T10:07:32.1864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,281.27*72
2024-07-06T10:07:33.1863353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,281.30*7D
2024-07-06T10:07:34.1923636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,281.12*5A
2024-07-06T10:07:35.1921469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,281.08*5C
2024-07-06T10:07:36.1828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,281.35*70
2024-07-06T10:07:37.1983140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,281.64*7C
2024-07-06T10:07:38.1824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.08,281.68*5B
2024-07-06T10:07:39.1822751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,281.63*5D
2024-07-06T10:07:40.1820164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,281.62*5A
2024-07-06T10:07:41.1818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,281.61*5F
2024-07-06T10:07:42.1972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,281.71*72
2024-07-06T10:07:43.1852653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,281.86*7B
2024-07-06T10:07:44.1837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,281.98*77
2024-07-06T10:07:45.1835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,282.05*7B
2024-07-06T10:07:46.1861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,282.06*7F
2024-07-06T10:07:47.1860018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,282.01*73
2024-07-06T10:07:48.1857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,282.06*73
2024-07-06T10:07:49.1885947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,282.22*7A
2024-07-06T10:07:50.1919508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,282.32*72
2024-07-06T10:07:51.1918729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,282.33*77
2024-07-06T10:07:52.1915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,282.29*78
2024-07-06T10:07:53.1913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,282.38*78
2024-07-06T10:07:54.1960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,282.59*56
2024-07-06T10:07:55.1959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,282.65*52
2024-07-06T10:07:56.1957213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,282.67*75
2024-07-06T10:07:57.1955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,282.82*77
2024-07-06T10:07:58.1953251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,283.02*77
2024-07-06T10:07:59.1850802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,282.97*7B
2024-07-06T10:08:00.1881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,282.69*7D
2024-07-06T10:08:01.1879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,282.53*56
2024-07-06T10:08:02.1876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,282.61*71
2024-07-06T10:08:03.1875157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,282.66*79
2024-07-06T10:08:04.1872875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,282.60*7D
2024-07-06T10:08:05.1871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,282.56*5D
2024-07-06T10:08:06.1888024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,282.61*59
2024-07-06T10:08:07.1887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,282.62*7A
2024-07-06T10:08:08.1884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,282.56*72
2024-07-06T10:08:09.1882317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,282.63*72
2024-07-06T10:08:10.1880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,282.75*7A
2024-07-06T10:08:11.1878480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,282.78*75
2024-07-06T10:08:12.1876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,282.72*7E
2024-07-06T10:08:13.1874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,282.70*7A
2024-07-06T10:08:14.1870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,282.64*73
2024-07-06T10:08:15.1870271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,282.45*5C
2024-07-06T10:08:16.1868192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,282.39*74
2024-07-06T10:08:17.1865396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,282.53*77
2024-07-06T10:08:18.1863940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.30,282.62*77
2024-07-06T10:08:19.1863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,282.54*59
2024-07-06T10:08:20.1860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,282.34*52
2024-07-06T10:08:21.1858307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,282.28*53
2024-07-06T10:08:22.1855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,282.45*58
2024-07-06T10:08:23.1854697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,282.58*73
2024-07-06T10:08:24.1852759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,282.59*7A
2024-07-06T10:08:25.1850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,282.45*77
2024-07-06T10:08:26.1848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,282.30*54
2024-07-06T10:08:27.1845887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,282.30*72
2024-07-06T10:08:28.1843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,282.29*73
2024-07-06T10:08:29.1842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,282.16*74
2024-07-06T10:08:30.1840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,282.00*5C
2024-07-06T10:08:31.1838689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,281.95*78
2024-07-06T10:08:32.1836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,281.98*73
2024-07-06T10:08:33.1834312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,281.84*7F
2024-07-06T10:08:34.1831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,281.61*51
2024-07-06T10:08:35.1830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,281.57*5C
2024-07-06T10:08:36.1828585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,281.74*79
2024-07-06T10:08:37.1983023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,281.93*72
2024-07-06T10:08:38.1868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,281.98*74
2024-07-06T10:08:39.1866069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,281.92*5B
2024-07-06T10:08:40.1863547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,281.94*59
2024-07-06T10:08:41.1862202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,282.02*78
2024-07-06T10:08:42.1898072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,281.92*7D
2024-07-06T10:08:43.1895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,281.75*73
2024-07-06T10:08:44.1893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,281.81*7B
2024-07-06T10:08:45.1891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,281.95*7B
2024-07-06T10:08:46.1888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,282.00*75
2024-07-06T10:08:47.1887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,281.98*53
2024-07-06T10:08:48.1885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,282.03*54
2024-07-06T10:08:49.1883379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,282.13*70
2024-07-06T10:08:50.1881664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,282.19*77
2024-07-06T10:08:51.1879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,282.19*73
2024-07-06T10:08:52.1903409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,282.28*77
2024-07-06T10:08:53.1901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,282.47*71
2024-07-06T10:08:54.1971381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,282.58*7E
2024-07-06T10:08:55.1967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,282.49*75
2024-07-06T10:08:56.1967839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,282.32*52
2024-07-06T10:08:57.1832222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,282.30*51
2024-07-06T10:08:58.1986751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,282.50*73
2024-07-06T10:08:59.1985143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,282.61*77
2024-07-06T10:09:00.1982970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,282.44*71
2024-07-06T10:09:01.1824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,282.35*5A
2024-07-06T10:09:02.1822026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,282.48*5D
2024-07-06T10:09:03.1976962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,282.47*78
2024-07-06T10:09:04.1840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,282.38*73
2024-07-06T10:09:05.1839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,282.49*75
2024-07-06T10:09:06.1837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,282.76*79
2024-07-06T10:09:07.1990390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,282.90*74
2024-07-06T10:09:08.1986359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,282.76*73
2024-07-06T10:09:09.1828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,282.46*5B
2024-07-06T10:09:10.1825196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,282.28*5A
2024-07-06T10:09:11.1822424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,282.34*74
2024-07-06T10:09:12.1976408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,282.31*77
2024-07-06T10:09:13.1845521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,282.23*75
2024-07-06T10:09:14.1842714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,282.45*7D
2024-07-06T10:09:15.1840555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,282.75*76
2024-07-06T10:09:16.1837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,282.79*7D
2024-07-06T10:09:17.1834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,282.63*78
2024-07-06T10:09:18.1832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,282.47*54
2024-07-06T10:09:19.1829944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,282.43*5B
2024-07-06T10:09:20.1845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,282.41*75
2024-07-06T10:09:21.1842220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.13,282.31*79
2024-07-06T10:09:22.1839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.43,282.24*7F
2024-07-06T10:09:23.1837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,282.19*7A
2024-07-06T10:09:24.1835187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,282.08*53
2024-07-06T10:09:25.1833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,282.05*5E
2024-07-06T10:09:26.1830209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,282.09*72
2024-07-06T10:09:27.1827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,282.02*71
2024-07-06T10:09:28.1825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,281.81*74
2024-07-06T10:09:29.1902645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,281.67*7C
2024-07-06T10:09:30.1934170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,281.81*74
2024-07-06T10:09:31.1931406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,281.98*7B
2024-07-06T10:09:32.2005974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,282.06*76
2024-07-06T10:09:33.1927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,282.07*57
2024-07-06T10:09:34.1925318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,281.93*52
2024-07-06T10:09:35.1950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,281.73*55
2024-07-06T10:09:36.1811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,281.62*56
2024-07-06T10:09:37.1965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,281.61*73
2024-07-06T10:09:38.1963684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.28,281.57*7B
2024-07-06T10:09:39.1962444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.84,281.54*7E
2024-07-06T10:09:40.1959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,281.57*74
2024-07-06T10:09:41.1957062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,281.65*5C
2024-07-06T10:09:42.1954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,281.64*5D
2024-07-06T10:09:43.1856188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,281.48*5C
2024-07-06T10:09:44.1891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,281.45*71
2024-07-06T10:09:45.1908127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,281.62*73
2024-07-06T10:09:46.1947337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.55,281.78*7D
2024-07-06T10:09:47.1945417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,281.73*71
2024-07-06T10:09:48.1942993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,281.60*52
2024-07-06T10:09:49.2024159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,281.63*5E
2024-07-06T10:09:50.1938919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,281.68*56
2024-07-06T10:09:51.1937239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,281.74*71
2024-07-06T10:09:52.1934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,281.88*7A
2024-07-06T10:09:53.1836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,281.95*70
2024-07-06T10:09:54.1832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,281.95*78
2024-07-06T10:09:55.1831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,282.02*71
2024-07-06T10:09:56.1829090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,282.03*7F
2024-07-06T10:09:57.1827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,282.03*7B
2024-07-06T10:09:58.1848858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,282.15*76
2024-07-06T10:09:59.1847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,282.17*5B
2024-07-06T10:10:00.1844662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,282.11*5E
2024-07-06T10:10:01.1897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,282.20*5A
2024-07-06T10:10:02.1916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,282.41*74
2024-07-06T10:10:03.1876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,282.59*79
2024-07-06T10:10:04.1873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,282.66*73
2024-07-06T10:10:05.1872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,282.67*71
2024-07-06T10:10:06.1870756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,282.65*5C
2024-07-06T10:10:07.1869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,282.57*5D
2024-07-06T10:10:08.1866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,282.52*74
2024-07-06T10:10:09.1865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,282.53*78
2024-07-06T10:10:10.1863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,282.51*76
2024-07-06T10:10:11.1860955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,282.58*73
2024-07-06T10:10:12.1858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,282.67*75
2024-07-06T10:10:13.1857326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,282.62*79
2024-07-06T10:10:14.1855008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,282.51*76
2024-07-06T10:10:15.1861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,282.41*5B
2024-07-06T10:10:16.1859557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,282.30*72
2024-07-06T10:10:17.1857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,282.18*73
2024-07-06T10:10:18.1855161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,282.20*70
2024-07-06T10:10:19.1853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,282.33*70
2024-07-06T10:10:20.1851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,282.46*70
2024-07-06T10:10:21.1849341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,282.47*7C
2024-07-06T10:10:22.1847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,282.31*7A
2024-07-06T10:10:23.1845391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,282.11*54
2024-07-06T10:10:24.1842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,282.08*5A
2024-07-06T10:10:25.1841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,282.11*70
2024-07-06T10:10:26.1839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,281.88*73
2024-07-06T10:10:27.1836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,281.66*74
2024-07-06T10:10:28.1835422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,281.73*55
2024-07-06T10:10:29.1833056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,281.86*7E
2024-07-06T10:10:30.1862861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,281.77*7B
2024-07-06T10:10:31.1861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,281.54*7A
2024-07-06T10:10:32.1859552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,281.43*5B
2024-07-06T10:10:33.1927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,281.56*59
2024-07-06T10:10:34.1925375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,281.86*7C
2024-07-06T10:10:35.1922488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.44,282.02*71
2024-07-06T10:10:36.1921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,281.93*7B
2024-07-06T10:10:37.1920162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,281.84*55
2024-07-06T10:10:38.1917800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,281.81*52
2024-07-06T10:10:39.1915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,281.72*75
2024-07-06T10:10:40.1951178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,281.59*74
2024-07-06T10:10:41.1949407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,281.68*7E
2024-07-06T10:10:42.1947960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,281.93*73
2024-07-06T10:10:43.1945150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,281.99*73
2024-07-06T10:10:44.1944316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,281.84*54
2024-07-06T10:10:45.1941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,281.82*57
2024-07-06T10:10:46.1940060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,281.93*52
2024-07-06T10:10:47.1938246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,282.07*72
2024-07-06T10:10:48.1961410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,282.20*7D
2024-07-06T10:10:49.1959314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,282.32*78
2024-07-06T10:10:50.1957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,282.43*5E
2024-07-06T10:10:51.1955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,282.55*76
2024-07-06T10:10:52.1953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,282.58*7C
2024-07-06T10:10:53.1950388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,282.58*79
2024-07-06T10:10:54.1949531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,282.64*7C
2024-07-06T10:10:55.1947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,282.77*78
2024-07-06T10:10:56.1945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,282.78*72
2024-07-06T10:10:57.1943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,282.61*53
2024-07-06T10:10:58.1942573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,282.44*5A
2024-07-06T10:10:59.1940659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,282.43*72
2024-07-06T10:11:00.1938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,282.56*7C
2024-07-06T10:11:01.1936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,282.59*7A
2024-07-06T10:11:02.1933377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,282.49*5A
2024-07-06T10:11:03.1932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,282.47*57
2024-07-06T10:11:04.1928994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,282.57*73
2024-07-06T10:11:05.1928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,282.73*77
2024-07-06T10:11:06.1982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,282.70*7B
2024-07-06T10:11:07.1824219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,282.49*54
2024-07-06T10:11:08.1821918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,282.46*53
2024-07-06T10:11:09.1820963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,282.56*77
2024-07-06T10:11:10.1818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,282.47*50
2024-07-06T10:11:11.1972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,282.24*71
2024-07-06T10:11:12.1970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,282.16*73
2024-07-06T10:11:13.1969265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,282.16*7F
2024-07-06T10:11:14.1966925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,282.07*76
2024-07-06T10:11:15.1964932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,282.00*75
2024-07-06T10:11:16.1962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,282.05*75
2024-07-06T10:11:17.1960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,282.12*72
2024-07-06T10:11:18.1958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,282.16*74
2024-07-06T10:11:19.1956942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,282.20*70
2024-07-06T10:11:20.1845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,282.13*7D
2024-07-06T10:11:21.1843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,281.99*76
2024-07-06T10:11:22.1841606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,282.02*74
2024-07-06T10:11:23.1839652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,282.15*74
2024-07-06T10:11:24.1837857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,282.12*7C
2024-07-06T10:11:25.1836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,281.93*7F
2024-07-06T10:11:26.1832591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,281.82*5C
2024-07-06T10:11:27.1831739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,281.85*5C
2024-07-06T10:11:28.1906436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,281.88*72
2024-07-06T10:11:29.1960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,281.86*75
2024-07-06T10:11:30.1958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,281.80*7C
2024-07-06T10:11:31.1843077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,281.73*7A
2024-07-06T10:11:32.1841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,281.70*77
2024-07-06T10:11:33.1839612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,281.68*70
2024-07-06T10:11:34.1837094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,281.64*7C
2024-07-06T10:11:35.1895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,281.47*77
2024-07-06T10:11:36.1893385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,281.29*50
2024-07-06T10:11:37.1892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,281.42*54
2024-07-06T10:11:38.1889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,281.66*70
2024-07-06T10:11:39.1953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,281.60*7A
2024-07-06T10:11:40.1972240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,281.40*7E
2024-07-06T10:11:41.1814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,281.31*5A
2024-07-06T10:11:42.1967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,281.43*76
2024-07-06T10:11:43.1966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,281.59*7F
2024-07-06T10:11:44.1839842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,281.50*7F
2024-07-06T10:11:45.1857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,281.30*5F
2024-07-06T10:11:46.1855069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,281.34*5E
2024-07-06T10:11:47.1853195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,281.66*5E
2024-07-06T10:11:48.1890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.86,281.97*71
2024-07-06T10:11:49.1888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.97,282.13*7E
2024-07-06T10:11:50.1945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,282.21*75
2024-07-06T10:11:51.1943587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,282.33*58
2024-07-06T10:11:52.1941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,282.44*51
2024-07-06T10:11:53.1939042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,282.39*71
2024-07-06T10:11:54.1936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,282.19*73
2024-07-06T10:11:55.1934993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,282.22*7A
2024-07-06T10:11:56.1933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,282.54*7C
2024-07-06T10:11:57.1931313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,282.80*76
2024-07-06T10:11:58.1971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,282.76*76
2024-07-06T10:11:59.1927483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,282.61*54
2024-07-06T10:12:00.1925509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,282.62*51
2024-07-06T10:12:01.1945143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,282.78*74
2024-07-06T10:12:02.1942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,282.87*7D
2024-07-06T10:12:03.1941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,282.68*7A
2024-07-06T10:12:04.1938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,282.55*5C
2024-07-06T10:12:05.1936913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,282.67*58
2024-07-06T10:12:06.1934536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,282.79*79
2024-07-06T10:12:07.1932820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,282.77*72
2024-07-06T10:12:08.1930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,282.80*75
2024-07-06T10:12:09.1928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,282.93*52
2024-07-06T10:12:10.1926762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,282.97*50
2024-07-06T10:12:11.1967200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,282.91*57
2024-07-06T10:12:12.1854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,282.87*72
2024-07-06T10:12:13.1853145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,282.88*7D
2024-07-06T10:12:14.1850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,282.97*7F
2024-07-06T10:12:15.1848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,283.08*78
2024-07-06T10:12:16.1847096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,283.10*70
2024-07-06T10:12:17.1845050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,283.03*5E
2024-07-06T10:12:18.1842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,282.92*50
2024-07-06T10:12:19.1840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,282.83*51
2024-07-06T10:12:20.1839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,282.85*79
2024-07-06T10:12:21.1836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,282.96*7C
2024-07-06T10:12:22.1835019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,283.05*72
2024-07-06T10:12:23.1989049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,283.10*70
2024-07-06T10:12:24.1871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,283.09*59
2024-07-06T10:12:25.1868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,282.88*5F
2024-07-06T10:12:26.1900764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,282.63*5A
2024-07-06T10:12:27.1897810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,282.64*71
2024-07-06T10:12:28.1896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,282.74*70
2024-07-06T10:12:29.1894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,282.73*73
2024-07-06T10:12:30.1892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,282.68*73
2024-07-06T10:12:31.1890515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,282.66*70
2024-07-06T10:12:32.1888945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,282.60*59
2024-07-06T10:12:33.1887076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,282.48*56
2024-07-06T10:12:34.1884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,282.43*79
2024-07-06T10:12:35.1882773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,282.39*71
2024-07-06T10:12:36.1880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,282.21*79
2024-07-06T10:12:37.1903075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,281.96*7B
2024-07-06T10:12:38.1900712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,281.81*73
2024-07-06T10:12:39.1924674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,281.83*79
2024-07-06T10:12:40.1890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,281.85*74
2024-07-06T10:12:41.1888566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,281.78*7A
2024-07-06T10:12:42.1887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,281.68*55
2024-07-06T10:12:43.1884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,281.61*5E
2024-07-06T10:12:44.1903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,281.58*7A
2024-07-06T10:12:45.1901654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,281.53*7E
2024-07-06T10:12:46.1899646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,281.49*7B
2024-07-06T10:12:47.1897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,281.42*74
2024-07-06T10:12:48.1895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,281.29*78
2024-07-06T10:12:49.1917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,281.20*77
2024-07-06T10:12:50.1915639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,281.20*74
2024-07-06T10:12:51.1913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,281.19*77
2024-07-06T10:12:52.1911726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,281.22*76
2024-07-06T10:12:53.1909596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,281.17*5D
2024-07-06T10:12:54.1907940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,281.05*5F
2024-07-06T10:12:55.1963400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,281.08*7E
2024-07-06T10:12:56.1960691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,281.25*79
2024-07-06T10:12:57.1900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,281.32*5D
2024-07-06T10:12:58.1832147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,281.19*78
2024-07-06T10:12:59.1830014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,281.07*54
2024-07-06T10:13:00.1821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,281.01*54
2024-07-06T10:13:01.1820478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,281.02*5E
2024-07-06T10:13:02.1974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,281.14*79
2024-07-06T10:13:03.1972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.46,281.30*72
2024-07-06T10:13:04.1970518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,281.42*72
2024-07-06T10:13:05.1967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,281.46*53
2024-07-06T10:13:06.1966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,281.39*5B
2024-07-06T10:13:07.1964671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,281.46*71
2024-07-06T10:13:08.1984038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,281.67*78
2024-07-06T10:13:09.1983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,281.76*7E
2024-07-06T10:13:10.1980863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,281.76*74
2024-07-06T10:13:11.1884686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,281.73*5E
2024-07-06T10:13:12.1883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,281.79*52
2024-07-06T10:13:13.1881634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,281.97*78
2024-07-06T10:13:14.1879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,282.10*75
2024-07-06T10:13:15.1877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,282.19*70
2024-07-06T10:13:16.1876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,282.20*77
2024-07-06T10:13:17.1873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,282.07*59
2024-07-06T10:13:18.1872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,281.97*5A
2024-07-06T10:13:19.1870331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,282.10*70
2024-07-06T10:13:20.1867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.39,282.30*78
2024-07-06T10:13:21.1865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,282.40*7B
2024-07-06T10:13:22.1863915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,282.41*5F
2024-07-06T10:13:23.1861263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,282.31*5A
2024-07-06T10:13:24.1858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,282.24*5F
2024-07-06T10:13:25.1855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,282.42*7C
2024-07-06T10:13:26.1852920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.11,282.64*7B
2024-07-06T10:13:27.1876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.71,282.65*7A
2024-07-06T10:13:28.1874195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,282.60*7D
2024-07-06T10:13:29.1893930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,282.59*5A
2024-07-06T10:13:30.1891195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,282.50*53
2024-07-06T10:13:31.1888910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,282.34*7F
2024-07-06T10:13:32.1886665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,282.22*79
2024-07-06T10:13:33.1883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,282.24*7C
2024-07-06T10:13:34.1881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,282.40*79
2024-07-06T10:13:35.1879176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,282.60*78
2024-07-06T10:13:36.1877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,282.82*79
2024-07-06T10:13:37.1895491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,282.83*7E
2024-07-06T10:13:38.1894361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,282.58*54
2024-07-06T10:13:39.1892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,282.41*5E
2024-07-06T10:13:40.1890134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,282.45*71
2024-07-06T10:13:41.1888012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,282.52*70
2024-07-06T10:13:42.1885403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,282.46*77
2024-07-06T10:13:43.1946802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,282.24*76
2024-07-06T10:13:44.1944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,282.01*52
2024-07-06T10:13:45.1962504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,281.96*7F
2024-07-06T10:13:46.1847026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,282.15*78
2024-07-06T10:13:47.1845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,282.18*7E
2024-07-06T10:13:48.1870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,282.06*5C
2024-07-06T10:13:49.1868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,282.11*5F
2024-07-06T10:13:50.1866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,282.27*71
2024-07-06T10:13:51.1863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,282.35*7C
2024-07-06T10:13:52.1861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,282.21*7C
2024-07-06T10:13:53.1859401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,282.06*7E
2024-07-06T10:13:54.1858619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,282.12*71
2024-07-06T10:13:55.1856171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,282.16*7D
2024-07-06T10:13:56.1895236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,282.04*70
2024-07-06T10:13:57.1892885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,281.97*7F
2024-07-06T10:13:58.1891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,282.09*78
2024-07-06T10:13:59.1888357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,282.16*71
2024-07-06T10:14:00.1886436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,282.09*7B
2024-07-06T10:14:01.1913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,282.13*77
2024-07-06T10:14:02.1911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,282.34*77
2024-07-06T10:14:03.1909466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,282.48*7E
2024-07-06T10:14:04.1907239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,282.41*5C
2024-07-06T10:14:05.1906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,282.28*59
2024-07-06T10:14:06.1903188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,282.32*76
2024-07-06T10:14:07.1929322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,282.37*77
2024-07-06T10:14:08.1897410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,282.28*7C
2024-07-06T10:14:09.1897343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,282.04*73
2024-07-06T10:14:10.1895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,281.87*5D
2024-07-06T10:14:11.1893080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,281.90*52
2024-07-06T10:14:12.1891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,282.01*71
2024-07-06T10:14:13.1889331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,282.14*71
2024-07-06T10:14:14.1886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,282.25*7C
2024-07-06T10:14:15.1884866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,282.15*7F
2024-07-06T10:14:16.1883031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,281.99*52
2024-07-06T10:14:17.1881036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,281.93*56
2024-07-06T10:14:18.1879014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,281.93*74
2024-07-06T10:14:19.1934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,282.02*70
2024-07-06T10:14:20.1895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,282.09*76
2024-07-06T10:14:21.1893673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,282.08*5C
2024-07-06T10:14:22.1891278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,282.00*5E
2024-07-06T10:14:23.1912133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,281.93*54
2024-07-06T10:14:24.1910404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,282.07*76
2024-07-06T10:14:25.1908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,282.30*72
2024-07-06T10:14:26.1942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,282.28*7A
2024-07-06T10:14:27.1939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,282.14*74
2024-07-06T10:14:28.1938355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,282.04*5F
2024-07-06T10:14:29.1936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,281.96*7C
2024-07-06T10:14:30.1934647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,281.97*77
2024-07-06T10:14:31.1967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,282.03*73
2024-07-06T10:14:32.1964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,282.03*74
2024-07-06T10:14:33.1962401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,282.13*59
2024-07-06T10:14:34.1960598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,282.32*77
2024-07-06T10:14:35.1831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,282.37*75
2024-07-06T10:14:36.1829066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,282.24*76
2024-07-06T10:14:37.1826586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,282.15*57
2024-07-06T10:14:38.1824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,282.22*75
2024-07-06T10:14:39.2024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,282.38*7C
2024-07-06T10:14:40.1842703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,282.44*7B
2024-07-06T10:14:41.1819200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,282.42*51
2024-07-06T10:14:42.1816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,282.39*5D
2024-07-06T10:14:43.1839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,282.30*75
2024-07-06T10:14:44.1838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.95,282.32*78
2024-07-06T10:14:45.1836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,282.54*72
2024-07-06T10:14:46.1834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,282.70*7F
2024-07-06T10:14:47.1832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,282.66*76
2024-07-06T10:14:48.1859627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,282.57*76
2024-07-06T10:14:49.1901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,282.62*75
2024-07-06T10:14:50.1885602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,282.70*70
2024-07-06T10:14:51.2034898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,282.63*7A
2024-07-06T10:14:52.1948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,282.49*7D
2024-07-06T10:14:53.1946505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,282.43*72
2024-07-06T10:14:54.1943479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,282.46*76
2024-07-06T10:14:55.1942760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,282.55*76
2024-07-06T10:14:56.1941307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,282.55*79
2024-07-06T10:14:57.1938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,282.43*73
2024-07-06T10:14:58.1936684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,282.26*56
2024-07-06T10:14:59.1935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,282.15*55
2024-07-06T10:15:00.1932544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,282.17*7F
2024-07-06T10:15:01.1929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.71,282.23*76
2024-07-06T10:15:02.1928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,282.05*70
2024-07-06T10:15:03.1927105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,281.81*7F
2024-07-06T10:15:04.1924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,281.73*7D
2024-07-06T10:15:05.1922419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,281.79*57
2024-07-06T10:15:06.1920965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,281.86*53
2024-07-06T10:15:07.1918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,281.68*79
2024-07-06T10:15:08.1916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,281.45*5D
2024-07-06T10:15:09.1915309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.57,281.55*5A
2024-07-06T10:15:10.1912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.28,281.82*78
2024-07-06T10:15:11.1911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.97,281.88*7D
2024-07-06T10:15:12.1908405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,281.69*7A
2024-07-06T10:15:13.1907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,281.53*52
2024-07-06T10:15:14.1938532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,281.53*5D
2024-07-06T10:15:15.1936438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,281.58*7A
2024-07-06T10:15:16.1934656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,281.53*5B
2024-07-06T10:15:17.1932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,281.47*50
2024-07-06T10:15:18.1931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,281.52*77
2024-07-06T10:15:19.1927795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,281.65*55
2024-07-06T10:15:20.1969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,281.83*51
2024-07-06T10:15:21.1967535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,281.98*79
2024-07-06T10:15:22.1965739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,282.03*72
2024-07-06T10:15:23.1859401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,281.97*7D
2024-07-06T10:15:24.1889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,281.98*5B
2024-07-06T10:15:25.1867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,282.04*7B
2024-07-06T10:15:26.1864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,282.09*7A
2024-07-06T10:15:27.1862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,282.04*72
2024-07-06T10:15:28.1860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,281.99*5A
2024-07-06T10:15:29.1858230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,282.14*53
2024-07-06T10:15:30.1947511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,282.29*7E
2024-07-06T10:15:31.1944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,282.33*77
2024-07-06T10:15:32.1942320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,282.44*76
2024-07-06T10:15:33.1940948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,282.61*73
2024-07-06T10:15:34.1939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,282.60*7E
2024-07-06T10:15:35.1936786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,282.46*59
2024-07-06T10:15:36.1934655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,282.46*75
2024-07-06T10:15:37.1968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,282.52*51
2024-07-06T10:15:38.1964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,282.48*7C
2024-07-06T10:15:39.1973640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,282.56*7D
2024-07-06T10:15:40.1962520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,282.66*53
2024-07-06T10:15:41.1959792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,282.65*50
2024-07-06T10:15:42.1958383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,282.62*58
2024-07-06T10:15:43.1956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,282.77*76
2024-07-06T10:15:44.1954066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.35,282.94*7D
2024-07-06T10:15:45.1951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.36,282.83*78
2024-07-06T10:15:46.1950373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,282.62*77
2024-07-06T10:15:47.1969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,282.54*5F
2024-07-06T10:15:48.1967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,282.59*53
2024-07-06T10:15:49.1965539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,282.77*75
2024-07-06T10:15:50.1963814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,283.00*54
2024-07-06T10:15:51.1961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,283.09*52
2024-07-06T10:15:52.1959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,282.92*7A
2024-07-06T10:15:53.1957600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,282.78*7E
2024-07-06T10:15:54.1954989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,282.76*7A
2024-07-06T10:15:55.1953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,282.73*7B
2024-07-06T10:15:56.1893378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,282.64*79
2024-07-06T10:15:57.1891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,282.55*77
2024-07-06T10:15:58.1925222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,282.60*5B
2024-07-06T10:15:59.1923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,282.75*5E
2024-07-06T10:16:00.1921679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,282.83*77
2024-07-06T10:16:01.1918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,282.81*73
2024-07-06T10:16:02.1979400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,282.82*7A
2024-07-06T10:16:03.1977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,282.92*51
2024-07-06T10:16:04.1975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,282.92*7B
2024-07-06T10:16:05.1974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,282.82*5C
2024-07-06T10:16:06.1971513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.78,282.68*56
2024-07-06T10:16:07.1876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,282.50*52
2024-07-06T10:16:08.1921706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,282.32*5C
2024-07-06T10:16:09.1873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,282.23*59
2024-07-06T10:16:10.1870453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,282.27*59
2024-07-06T10:16:11.1869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,282.41*7D
2024-07-06T10:16:12.1867213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.06,282.56*72
2024-07-06T10:16:13.1865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,282.56*7F
2024-07-06T10:16:14.1862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,282.35*51
2024-07-06T10:16:15.1860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,282.20*5C
2024-07-06T10:16:16.1858779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,282.24*7D
2024-07-06T10:16:17.1856376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,282.10*77
2024-07-06T10:16:18.1854924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,281.82*78
2024-07-06T10:16:19.1853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,281.73*5E
2024-07-06T10:16:20.1924261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,281.75*58
2024-07-06T10:16:21.1922365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,281.75*77
2024-07-06T10:16:22.1920224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,281.81*79
2024-07-06T10:16:23.1918250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,281.81*74
2024-07-06T10:16:24.1915362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,281.75*76
2024-07-06T10:16:25.1914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,281.69*78
2024-07-06T10:16:26.1911921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,281.61*73
2024-07-06T10:16:27.1926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,281.51*52
2024-07-06T10:16:28.1887047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,281.58*72
2024-07-06T10:16:29.1884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,281.75*7B
2024-07-06T10:16:30.1882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,281.82*7D
2024-07-06T10:16:31.1880935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,281.74*70
2024-07-06T10:16:32.1879235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,281.59*78
2024-07-06T10:16:33.1877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,281.54*53
2024-07-06T10:16:34.1901380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,281.62*73
2024-07-06T10:16:35.1898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,281.60*77
2024-07-06T10:16:36.1896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,281.56*7C
2024-07-06T10:16:37.1895424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,281.65*77
2024-07-06T10:16:38.1893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,281.80*70
2024-07-06T10:16:39.1955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,281.81*7E
2024-07-06T10:16:40.1953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,281.75*57
2024-07-06T10:16:41.1950732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,281.74*5D
2024-07-06T10:16:42.1948563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,281.76*5C
2024-07-06T10:16:43.1946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.25,281.94*7D
2024-07-06T10:16:44.1968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.77,282.03*78
2024-07-06T10:16:45.1966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,281.91*7D
2024-07-06T10:16:46.1896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,281.77*5F
2024-07-06T10:16:47.1894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,281.69*59
2024-07-06T10:16:48.1893664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,281.69*7C
2024-07-06T10:16:49.1890320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,281.79*7E
2024-07-06T10:16:50.1888859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,281.88*7E
2024-07-06T10:16:51.1887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,281.84*79
2024-07-06T10:16:52.1885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,281.76*72
2024-07-06T10:16:53.1883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,281.70*59
2024-07-06T10:16:54.1881184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,281.77*5B
2024-07-06T10:16:55.1879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,281.94*7E
2024-07-06T10:16:56.1875230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,282.02*7F
2024-07-06T10:16:57.1874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.16,282.10*74
2024-07-06T10:16:58.1873465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,282.17*51
2024-07-06T10:16:59.1870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,282.01*76
2024-07-06T10:17:00.1869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.12,281.73*71
2024-07-06T10:17:01.1866808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,281.65*57
2024-07-06T10:17:02.1864793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.14,281.83*7E
2024-07-06T10:17:03.1862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.42,281.98*73
2024-07-06T10:17:04.1860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,281.88*7B
2024-07-06T10:17:05.1859244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,281.69*5A
2024-07-06T10:17:06.1857371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,281.61*58
2024-07-06T10:17:07.1876680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,281.75*7F
2024-07-06T10:17:08.1873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,281.91*74
2024-07-06T10:17:09.1871962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,281.89*7D
2024-07-06T10:17:10.1870381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,281.86*7D
2024-07-06T10:17:11.1867723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,281.97*7D
2024-07-06T10:17:12.1866029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,282.15*79
2024-07-06T10:17:13.1864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,282.22*7D
2024-07-06T10:17:14.1862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,282.04*75
2024-07-06T10:17:15.1860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,281.84*7D
2024-07-06T10:17:16.1858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,281.87*70
2024-07-06T10:17:17.1856244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,282.05*7E
2024-07-06T10:17:18.1854788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,282.09*72
2024-07-06T10:17:19.1888499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,282.01*75
2024-07-06T10:17:20.1886351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,281.97*5E
2024-07-06T10:17:21.1884157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,282.04*76
2024-07-06T10:17:22.1882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,282.16*7D
2024-07-06T10:17:23.1880068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,282.15*7B
2024-07-06T10:17:24.1878150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,282.08*78
2024-07-06T10:17:25.1876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,282.03*54
2024-07-06T10:17:26.1874175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,282.04*57
2024-07-06T10:17:27.1871485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,282.09*7E
2024-07-06T10:17:28.1869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,282.10*71
2024-07-06T10:17:29.1907983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,282.01*72
2024-07-06T10:17:30.1905821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,282.03*5A
2024-07-06T10:17:31.1904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,282.30*73
2024-07-06T10:17:32.1903704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,282.53*77
2024-07-06T10:17:33.1901785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,282.46*71
2024-07-06T10:17:34.1899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,282.28*57
2024-07-06T10:17:35.1897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,282.14*56
2024-07-06T10:17:36.1895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,282.00*76
2024-07-06T10:17:37.1893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,281.90*7C
2024-07-06T10:17:38.1892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,281.87*74
2024-07-06T10:17:39.1951669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,281.86*78
2024-07-06T10:17:40.1825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,281.86*51
2024-07-06T10:17:41.1823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,281.93*52
2024-07-06T10:17:42.1977387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,282.01*72
2024-07-06T10:17:43.1976087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,282.14*72
2024-07-06T10:17:44.1973948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,282.24*7E
2024-07-06T10:17:45.1972256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,282.18*5E
2024-07-06T10:17:46.1969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,282.18*52
2024-07-06T10:17:47.1844465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,282.37*7C
2024-07-06T10:17:48.1998357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,282.53*7D
2024-07-06T10:17:49.1873214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,282.55*7B
2024-07-06T10:17:50.1871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,282.44*72
2024-07-06T10:17:51.1869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,282.21*72
2024-07-06T10:17:52.1867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,281.90*59
2024-07-06T10:17:53.1865579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,281.61*50
2024-07-06T10:17:54.1863688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,281.64*7F
2024-07-06T10:17:55.1920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.70,281.87*79
2024-07-06T10:17:56.1918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,281.94*7C
2024-07-06T10:17:57.1916272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,281.93*50
2024-07-06T10:17:58.1914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,282.05*59
2024-07-06T10:17:59.1911383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,282.22*59
2024-07-06T10:18:00.1952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,282.28*7A
2024-07-06T10:18:01.1950473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,282.25*73
2024-07-06T10:18:02.1948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,282.21*78
2024-07-06T10:18:03.1972954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,282.25*7F
2024-07-06T10:18:04.1981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,282.32*73
2024-07-06T10:18:05.1998039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,282.22*7C
2024-07-06T10:18:06.1865004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,282.00*5A
2024-07-06T10:18:07.1883765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,281.91*54
2024-07-06T10:18:08.1881432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,282.02*72
2024-07-06T10:18:09.1880281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,282.12*73
2024-07-06T10:18:10.1877987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.12,282.15*76
2024-07-06T10:18:11.1876231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,282.10*5A
2024-07-06T10:18:12.1874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,282.04*5F
2024-07-06T10:18:13.1872052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,282.04*55
2024-07-06T10:18:14.1869807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,282.07*58
2024-07-06T10:18:15.1868030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,282.04*52
2024-07-06T10:18:16.1866348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,282.01*77
2024-07-06T10:18:17.1864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.29,282.05*7A
2024-07-06T10:18:18.1862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,282.07*7D
2024-07-06T10:18:19.1860090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,282.10*72
2024-07-06T10:18:20.1883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,282.17*5B
2024-07-06T10:18:21.1881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,282.31*72
2024-07-06T10:18:22.1879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,282.35*7A
2024-07-06T10:18:23.1908030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,282.23*79
2024-07-06T10:18:24.1904985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,282.13*56
2024-07-06T10:18:25.1905360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,282.21*75
2024-07-06T10:18:26.1901255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,282.36*77
2024-07-06T10:18:27.1900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.33,282.37*5D
2024-07-06T10:18:28.1898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,282.24*58
2024-07-06T10:18:29.1896391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,281.96*56
2024-07-06T10:18:30.1894808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,281.75*5A
2024-07-06T10:18:31.1892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,281.83*73
2024-07-06T10:18:32.1890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.10,282.02*79
2024-07-06T10:18:33.1888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,282.10*7E
2024-07-06T10:18:34.1886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,282.08*53
2024-07-06T10:18:35.1884886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,282.15*54
2024-07-06T10:18:36.1919288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,282.30*59
2024-07-06T10:18:37.1916830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,282.55*7B
2024-07-06T10:18:38.1912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,282.69*72
2024-07-06T10:18:39.1912313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,282.57*7D
2024-07-06T10:18:40.1910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,282.34*55
2024-07-06T10:18:41.1909123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,282.20*54
2024-07-06T10:18:42.1907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,282.10*75
2024-07-06T10:18:43.1905634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,282.08*75
2024-07-06T10:18:44.1903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,282.15*7C
2024-07-06T10:18:45.2060463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,282.14*75
2024-07-06T10:18:46.1977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,282.01*56
2024-07-06T10:18:47.1975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,282.00*5F
2024-07-06T10:18:48.1973761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,282.09*73
2024-07-06T10:18:49.1971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,282.06*7B
2024-07-06T10:18:50.1969915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,281.97*76
2024-07-06T10:18:51.1967898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,281.98*52
2024-07-06T10:18:52.1965817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,282.04*7D
2024-07-06T10:18:53.1964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,282.12*73
2024-07-06T10:18:54.1961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,282.15*76
2024-07-06T10:18:55.1959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,282.15*7D
2024-07-06T10:18:56.1958188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,282.17*51
2024-07-06T10:18:57.1986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,282.21*54
2024-07-06T10:18:58.1953805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,282.25*79
2024-07-06T10:18:59.1951946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,282.28*7B
2024-07-06T10:19:00.1950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,282.34*7E
2024-07-06T10:19:01.2001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,282.38*7F
2024-07-06T10:19:02.1998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,282.32*7B
2024-07-06T10:19:03.1841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,282.31*52
2024-07-06T10:19:04.1872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,282.40*55
2024-07-06T10:19:05.1870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,282.51*72
2024-07-06T10:19:06.1868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,282.58*7F
2024-07-06T10:19:07.1897209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,282.69*7C
2024-07-06T10:19:08.1938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,282.80*72
2024-07-06T10:19:09.1936291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,282.76*71
2024-07-06T10:19:10.1972239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,282.73*7D
2024-07-06T10:19:11.1970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,282.75*7C
2024-07-06T10:19:12.2000697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,282.63*72
2024-07-06T10:19:13.1842491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,282.47*5E
2024-07-06T10:19:14.1840954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,282.38*53
2024-07-06T10:19:15.1856200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,282.39*75
2024-07-06T10:19:16.1854185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,282.45*7C
2024-07-06T10:19:17.1851724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,282.49*7D
2024-07-06T10:19:18.2007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,282.57*73
2024-07-06T10:19:19.2004601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,282.59*7C
2024-07-06T10:19:20.2003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,282.46*78
2024-07-06T10:19:21.2001007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,282.31*7A
2024-07-06T10:19:22.1842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,282.21*5A
2024-07-06T10:19:23.1872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,282.20*71
2024-07-06T10:19:24.1868564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,282.24*71
2024-07-06T10:19:25.1867181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,282.18*7A
2024-07-06T10:19:26.1900634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,282.16*72
2024-07-06T10:19:27.1899809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,282.24*51
2024-07-06T10:19:28.1897191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,282.28*7D
2024-07-06T10:19:29.1894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,282.22*7F
2024-07-06T10:19:30.1893459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,282.17*72
2024-07-06T10:19:31.1891295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,282.14*78
2024-07-06T10:19:32.1889746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,282.09*7D
2024-07-06T10:19:33.1887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,282.11*79
2024-07-06T10:19:34.1885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,282.20*75
2024-07-06T10:19:35.1912963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,282.27*72
2024-07-06T10:19:36.1880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,282.37*75
2024-07-06T10:19:37.1879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,282.43*79
2024-07-06T10:19:38.1877794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,282.33*7F
2024-07-06T10:19:39.1875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,282.26*77
2024-07-06T10:19:40.1903109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,282.24*76
2024-07-06T10:19:41.1900315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,282.23*77
2024-07-06T10:19:42.1898090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,282.23*5F
2024-07-06T10:19:43.1916046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,282.20*5B
2024-07-06T10:19:44.1991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,282.16*71
2024-07-06T10:19:45.1912423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,282.21*7F
2024-07-06T10:19:46.1928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,282.32*7D
2024-07-06T10:19:47.1955762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,282.35*75
2024-07-06T10:19:48.1952388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,282.34*51
2024-07-06T10:19:49.1951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,282.44*58
2024-07-06T10:19:50.1949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,282.60*77
2024-07-06T10:19:51.1947345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,282.54*78
2024-07-06T10:19:52.1945815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,282.39*75
2024-07-06T10:19:53.1944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,282.35*52
2024-07-06T10:19:54.1941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,282.37*7C
2024-07-06T10:19:55.1939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,282.29*7A
2024-07-06T10:19:56.1938722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,282.17*73
2024-07-06T10:19:57.1935613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,282.13*54
2024-07-06T10:19:58.1934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,282.23*75
2024-07-06T10:19:59.1906192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,282.34*7C
2024-07-06T10:20:00.1926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,282.24*7B
2024-07-06T10:20:01.1923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,282.03*7A
2024-07-06T10:20:02.1921360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,282.01*78
2024-07-06T10:20:03.1919711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,282.15*74
2024-07-06T10:20:04.1917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,282.18*74
2024-07-06T10:20:05.1915087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,281.94*7E
2024-07-06T10:20:06.1913617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,281.74*76
2024-07-06T10:20:07.1911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,281.81*5E
2024-07-06T10:20:08.1909124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,281.96*70
2024-07-06T10:20:09.1907912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,281.99*74
2024-07-06T10:20:10.1905522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,281.97*74
2024-07-06T10:20:11.1980854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,281.88*78
2024-07-06T10:20:12.1979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,281.71*5A
2024-07-06T10:20:13.1977111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,281.67*5C
2024-07-06T10:20:14.1975124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,281.83*7A
2024-07-06T10:20:15.1973248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,281.93*7B
2024-07-06T10:20:16.2000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,281.80*72
2024-07-06T10:20:17.1842155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,281.60*5C
2024-07-06T10:20:18.1898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,281.60*76
2024-07-06T10:20:19.1995267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,281.81*75
2024-07-06T10:20:20.1992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.57,282.00*72
2024-07-06T10:20:21.1990500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,282.01*75
2024-07-06T10:20:22.1988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,281.84*55
2024-07-06T10:20:23.1830218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,281.69*73
2024-07-06T10:20:24.1983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,281.72*5D
2024-07-06T10:20:25.1981067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,281.84*72
2024-07-06T10:20:26.1980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,281.93*7E
2024-07-06T10:20:27.1978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,282.01*7C
2024-07-06T10:20:28.1976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,282.10*74
2024-07-06T10:20:29.1992085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,282.12*7F
2024-07-06T10:20:30.1989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,282.09*7F
2024-07-06T10:20:31.1869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,282.01*58
2024-07-06T10:20:32.1895349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,281.99*7F
2024-07-06T10:20:33.1892964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,282.11*74
2024-07-06T10:20:34.1891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,282.24*77
2024-07-06T10:20:35.1890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,282.38*5C
2024-07-06T10:20:36.1887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,282.49*7F
2024-07-06T10:20:37.1920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,282.45*77
2024-07-06T10:20:38.1944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,282.46*7D
2024-07-06T10:20:39.1942491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,282.63*7B
2024-07-06T10:20:40.1940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,282.84*74
2024-07-06T10:20:41.1938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,282.92*78
2024-07-06T10:20:42.1936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,282.80*7B
2024-07-06T10:20:43.1934564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,282.69*7C
2024-07-06T10:20:44.1991488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,282.65*76
2024-07-06T10:20:45.1989227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,282.53*7E
2024-07-06T10:20:46.1987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,282.41*5E
2024-07-06T10:20:47.1887221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,282.48*73
2024-07-06T10:20:48.1884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,282.64*76
2024-07-06T10:20:49.1883521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,282.69*70
2024-07-06T10:20:50.1881242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,282.66*59
2024-07-06T10:20:51.1879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,282.71*5D
2024-07-06T10:20:52.1877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,282.74*78
2024-07-06T10:20:53.1875385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,282.66*71
2024-07-06T10:20:54.1874218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,282.57*70
2024-07-06T10:20:55.1870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,282.53*7E
2024-07-06T10:20:56.1869161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,282.47*71
2024-07-06T10:20:57.1867062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,282.42*78
2024-07-06T10:20:58.1891693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,282.48*76
2024-07-06T10:20:59.1887548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,282.59*5C
2024-07-06T10:21:00.1887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,282.70*56
2024-07-06T10:21:01.1927534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,282.73*77
2024-07-06T10:21:02.1925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,282.55*71
2024-07-06T10:21:03.1878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,282.39*74
2024-07-06T10:21:04.1917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,282.54*7B
2024-07-06T10:21:05.1915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,282.71*7E
2024-07-06T10:21:06.1913411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,282.64*7A
2024-07-06T10:21:07.1911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,282.54*58
2024-07-06T10:21:08.1909741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,282.47*75
2024-07-06T10:21:09.1907665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,282.35*5F
2024-07-06T10:21:10.1905532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,282.18*7C
2024-07-06T10:21:11.1903261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,282.09*7C
2024-07-06T10:21:12.1901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,282.11*73
2024-07-06T10:21:13.1899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,282.17*72
2024-07-06T10:21:14.1898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,282.17*7A
2024-07-06T10:21:15.1895259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,282.03*75
2024-07-06T10:21:16.1893401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,281.89*75
2024-07-06T10:21:17.1940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,281.89*77
2024-07-06T10:21:18.1938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,281.97*7B
2024-07-06T10:21:19.1968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,281.97*7C
2024-07-06T10:21:20.1875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,281.78*59
2024-07-06T10:21:21.1873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,281.51*75
2024-07-06T10:21:22.1871908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,281.40*50
2024-07-06T10:21:23.1869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,281.49*7B
2024-07-06T10:21:24.1867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,281.60*70
2024-07-06T10:21:25.1865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,281.56*79
2024-07-06T10:21:26.1968088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,281.41*59
2024-07-06T10:21:27.1965059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,281.25*56
2024-07-06T10:21:28.1963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,281.24*5E
2024-07-06T10:21:29.1869904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,281.43*76
2024-07-06T10:21:30.1868625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,281.60*76
2024-07-06T10:21:31.1866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,281.58*79
2024-07-06T10:21:32.1987515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,281.56*5C
2024-07-06T10:21:33.1985458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,281.65*5C
2024-07-06T10:21:34.2002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,281.73*74
2024-07-06T10:21:35.2000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,281.65*71
2024-07-06T10:21:36.1889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,281.60*72
2024-07-06T10:21:37.1887551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,281.68*7D
2024-07-06T10:21:38.1884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,281.82*79
2024-07-06T10:21:39.1883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,281.89*7B
2024-07-06T10:21:40.1880933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,281.96*73
2024-07-06T10:21:41.1879240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,282.23*79
2024-07-06T10:21:42.1903974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,282.59*7D
2024-07-06T10:21:43.1901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,282.63*70
2024-07-06T10:21:44.1900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,282.46*79
2024-07-06T10:21:45.1897780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,282.47*7E
2024-07-06T10:21:46.1896236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,282.69*52
2024-07-06T10:21:47.1894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,282.76*5E
2024-07-06T10:21:48.1963867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,282.75*7A
2024-07-06T10:21:49.1961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,282.83*7E
2024-07-06T10:21:50.1959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,282.91*7A
2024-07-06T10:21:51.1957992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,282.93*7C
2024-07-06T10:21:52.1956069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,282.81*73
2024-07-06T10:21:53.1954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,282.68*78
2024-07-06T10:21:54.1952387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,282.66*5E
2024-07-06T10:21:55.1949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,282.66*73
2024-07-06T10:21:56.1946504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,282.71*72
2024-07-06T10:21:57.1944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,282.88*70
2024-07-06T10:21:58.1941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,282.91*7B
2024-07-06T10:21:59.1939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,282.76*50
2024-07-06T10:22:00.1936300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,282.62*56
2024-07-06T10:22:01.1933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,282.60*72
2024-07-06T10:22:02.1931573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,282.59*77
2024-07-06T10:22:03.1929095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,282.40*7E
2024-07-06T10:22:04.1927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,282.22*70
2024-07-06T10:22:05.1925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,282.26*75
2024-07-06T10:22:06.1923214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,282.28*77
2024-07-06T10:22:07.1921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,282.06*79
2024-07-06T10:22:08.1917286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,281.95*50
2024-07-06T10:22:09.1917014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,282.03*5B
2024-07-06T10:22:10.1914222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,282.04*7D
2024-07-06T10:22:11.1911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,282.09*7E
2024-07-06T10:22:12.1909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,282.25*77
2024-07-06T10:22:13.1907585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,282.26*76
2024-07-06T10:22:14.1905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,282.15*53
2024-07-06T10:22:15.1903035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,282.11*52
2024-07-06T10:22:16.1901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,282.14*70
2024-07-06T10:22:17.1958627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,282.05*7D
2024-07-06T10:22:18.1897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,281.98*7C
2024-07-06T10:22:19.1962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,282.02*5C
2024-07-06T10:22:20.1961142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,282.12*76
2024-07-06T10:22:21.1959659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,282.25*75
2024-07-06T10:22:22.1956497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,282.35*7F
2024-07-06T10:22:23.1994045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,282.25*7E
2024-07-06T10:22:24.1893620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,282.01*5A
2024-07-06T10:22:25.1891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,281.91*78
2024-07-06T10:22:26.1889709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,282.11*71
2024-07-06T10:22:27.1887712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,282.31*72
2024-07-06T10:22:28.1885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,282.17*74
2024-07-06T10:22:29.1883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,281.95*56
2024-07-06T10:22:30.1929249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,281.93*5C
2024-07-06T10:22:31.1927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,282.03*70
2024-07-06T10:22:32.1925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,282.10*7D
2024-07-06T10:22:33.1923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,282.09*76
2024-07-06T10:22:34.1997465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,282.04*55
2024-07-06T10:22:35.1839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,282.07*5D
2024-07-06T10:22:36.1994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,282.16*73
2024-07-06T10:22:37.1991386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,282.09*72
2024-07-06T10:22:38.1989334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,281.99*7A
2024-07-06T10:22:39.1987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,282.08*7C
2024-07-06T10:22:40.1986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,282.18*7D
2024-07-06T10:22:41.1899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,282.18*59
2024-07-06T10:22:42.1897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,282.18*53
2024-07-06T10:22:43.1895860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,282.14*5D
2024-07-06T10:22:44.1894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,282.00*77
2024-07-06T10:22:45.1892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,281.97*74
2024-07-06T10:22:46.1935875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,281.99*75
2024-07-06T10:22:47.1889145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,281.92*7B
2024-07-06T10:22:48.1885879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,281.85*73
2024-07-06T10:22:49.1884693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,281.85*55
2024-07-06T10:22:50.1905024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,281.93*50
2024-07-06T10:22:51.1902693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,282.12*78
2024-07-06T10:22:52.1962582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,282.23*72
2024-07-06T10:22:53.1960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,282.09*7E
2024-07-06T10:22:54.1994235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,281.89*51
2024-07-06T10:22:55.1835662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,281.88*5E
2024-07-06T10:22:56.1991036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,282.06*78
2024-07-06T10:22:57.1988128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.82,282.08*76
2024-07-06T10:22:58.1985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,281.80*71
2024-07-06T10:22:59.1983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,281.58*54
2024-07-06T10:23:00.1860698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,281.56*58
2024-07-06T10:23:01.1859200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,281.65*76
2024-07-06T10:23:02.1856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.86,281.70*7C
2024-07-06T10:23:03.2010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,281.58*73
2024-07-06T10:23:04.1852462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,281.33*5A
2024-07-06T10:23:05.1890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.16,281.22*51
2024-07-06T10:23:06.1888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,281.40*58
2024-07-06T10:23:07.1886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,281.86*77
2024-07-06T10:23:08.1883786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,282.28*78
2024-07-06T10:23:09.1883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,282.46*7C
2024-07-06T10:23:10.1904360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,282.47*7E
2024-07-06T10:23:11.1902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,282.28*5E
2024-07-06T10:23:12.1987081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,282.12*59
2024-07-06T10:23:13.1985586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,282.23*79
2024-07-06T10:23:14.2001084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.56,282.26*75
2024-07-06T10:23:15.1980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,282.05*78
2024-07-06T10:23:16.1979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,281.89*52
2024-07-06T10:23:17.1841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,281.91*50
2024-07-06T10:23:18.1869012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,281.98*7F
2024-07-06T10:23:19.1931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,282.08*71
2024-07-06T10:23:20.1928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,282.16*7E
2024-07-06T10:23:21.1925928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,282.32*5A
2024-07-06T10:23:22.1923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,282.54*56
2024-07-06T10:23:23.1922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,282.68*5A
2024-07-06T10:23:24.1920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,282.74*78
2024-07-06T10:23:25.1919130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,282.76*77
2024-07-06T10:23:26.1916261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,282.77*70
2024-07-06T10:23:27.1990373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,282.82*76
2024-07-06T10:23:28.1988280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,282.81*50
2024-07-06T10:23:29.1986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,282.67*5F
2024-07-06T10:23:30.1984617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,282.58*77
2024-07-06T10:23:31.1982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.60,282.49*7B
2024-07-06T10:23:32.1980395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,282.38*78
2024-07-06T10:23:33.1998079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,282.34*7D
2024-07-06T10:23:34.1839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,282.30*5D
2024-07-06T10:23:35.1993993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,282.07*5B
2024-07-06T10:23:36.1992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,281.83*79
2024-07-06T10:23:37.1990586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,281.85*7C
2024-07-06T10:23:38.1986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,282.01*73
2024-07-06T10:23:39.1987663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,281.97*7C
2024-07-06T10:23:40.1983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,281.91*7B
2024-07-06T10:23:41.1982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,282.03*7C
2024-07-06T10:23:42.1980194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,282.05*57
2024-07-06T10:23:43.1920129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,281.89*5D
2024-07-06T10:23:44.1994939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,281.77*57
2024-07-06T10:23:45.1992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,281.85*7A
2024-07-06T10:23:46.1990694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.07,281.89*74
2024-07-06T10:23:47.1988854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.33,281.66*54
2024-07-06T10:23:48.1987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,281.35*57
2024-07-06T10:23:49.1984770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,281.26*52
2024-07-06T10:23:50.1983142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,281.39*51
2024-07-06T10:23:51.1981323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,281.53*70
2024-07-06T10:23:52.1979422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,281.56*73
2024-07-06T10:23:53.1977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,281.52*5E
2024-07-06T10:23:54.1976645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,281.58*5D
2024-07-06T10:23:55.1973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,281.88*7A
2024-07-06T10:23:56.1971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,282.21*78
2024-07-06T10:23:57.1968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,282.20*71
2024-07-06T10:23:58.1967222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,281.95*73
2024-07-06T10:23:59.2001913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,281.82*57
2024-07-06T10:24:00.1934611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,281.89*74
2024-07-06T10:24:01.1962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,282.04*73
2024-07-06T10:24:02.1987002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,282.11*70
2024-07-06T10:24:03.1985732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,282.13*59
2024-07-06T10:24:04.1983670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,282.24*5D
2024-07-06T10:24:05.1980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,282.40*77
2024-07-06T10:24:06.1978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,282.37*71
2024-07-06T10:24:07.1860486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,282.21*5F
2024-07-06T10:24:08.1857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,282.21*76
2024-07-06T10:24:09.1856675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,282.33*71
2024-07-06T10:24:10.2010979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,282.46*73
2024-07-06T10:24:11.2009268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,282.54*7B
2024-07-06T10:24:12.2042100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,282.55*5E
2024-07-06T10:24:13.1904131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,282.60*53
2024-07-06T10:24:14.1878983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,282.61*5C
2024-07-06T10:24:15.1878415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,282.55*72
2024-07-06T10:24:16.1913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,282.66*72
2024-07-06T10:24:17.1932893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,282.76*7E
2024-07-06T10:24:18.1955913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,282.59*5B
2024-07-06T10:24:19.1954203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,282.42*75
2024-07-06T10:24:20.1951758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,282.40*79
2024-07-06T10:24:21.1949837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,282.33*77
2024-07-06T10:24:22.1947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,282.26*76
2024-07-06T10:24:23.1946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,282.29*7F
2024-07-06T10:24:24.1943734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,282.43*77
2024-07-06T10:24:25.1941776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,282.44*7A
2024-07-06T10:24:26.1939822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,282.25*7B
2024-07-06T10:24:27.1865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,282.03*53
2024-07-06T10:24:28.1864776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,281.94*53
2024-07-06T10:24:29.1861663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,282.05*73
2024-07-06T10:24:30.2016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,282.18*72
2024-07-06T10:24:31.2013872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,282.09*7D
2024-07-06T10:24:32.1855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,282.00*54
2024-07-06T10:24:33.1872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,282.08*54
2024-07-06T10:24:34.1871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,282.22*76
2024-07-06T10:24:35.1869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.90,282.29*72
2024-07-06T10:24:36.1866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,282.24*76
2024-07-06T10:24:37.1864841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,282.20*71
2024-07-06T10:24:38.1863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,282.11*5B
2024-07-06T10:24:39.1909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,282.03*53
2024-07-06T10:24:40.1907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,282.02*77
2024-07-06T10:24:41.1905307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,282.06*73
2024-07-06T10:24:42.1904353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,282.17*7F
2024-07-06T10:24:43.1952060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,282.32*7F
2024-07-06T10:24:44.1949449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,282.32*5C
2024-07-06T10:24:45.1889745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,282.15*5C
2024-07-06T10:24:46.1889003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,282.07*76
2024-07-06T10:24:47.1899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,282.12*71
2024-07-06T10:24:48.1884599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,282.15*75
2024-07-06T10:24:49.1882032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,282.15*71
2024-07-06T10:24:50.1914496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,282.26*5D
2024-07-06T10:24:51.1911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,282.39*59
2024-07-06T10:24:52.1910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,282.39*7C
2024-07-06T10:24:53.1908115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,282.28*7F
2024-07-06T10:24:54.1906451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,282.09*78
2024-07-06T10:24:55.1904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,281.99*72
2024-07-06T10:24:56.1902352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,282.13*75
2024-07-06T10:24:57.1900437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,282.30*75
2024-07-06T10:24:58.1898294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,282.33*78
2024-07-06T10:24:59.1896163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,282.35*72
2024-07-06T10:25:00.1893545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,282.34*76
2024-07-06T10:25:01.1892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,282.16*59
2024-07-06T10:25:02.1912641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,282.07*5B
2024-07-06T10:25:03.1910444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,282.16*7B
2024-07-06T10:25:04.1908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,282.21*72
2024-07-06T10:25:05.1961633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,282.10*77
2024-07-06T10:25:06.1991783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,282.00*76
2024-07-06T10:25:07.1988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,281.98*5A
2024-07-06T10:25:08.1985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,282.10*7C
2024-07-06T10:25:09.1983302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,282.14*7B
2024-07-06T10:25:10.1980607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,281.91*7F
2024-07-06T10:25:11.1977457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,281.75*5E
2024-07-06T10:25:12.1975192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,281.86*7C
2024-07-06T10:25:13.1878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,282.06*7D
2024-07-06T10:25:14.1874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,282.17*51
2024-07-06T10:25:15.1873808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,282.19*54
2024-07-06T10:25:16.1871568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,282.14*70
2024-07-06T10:25:17.1868278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,282.04*71
2024-07-06T10:25:18.1865941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,281.97*7C
2024-07-06T10:25:19.1863312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,282.02*7A
2024-07-06T10:25:20.1883533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,282.10*7A
2024-07-06T10:25:21.1935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,282.13*72
2024-07-06T10:25:22.1932703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,282.18*75
2024-07-06T10:25:23.1930072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,282.23*74
2024-07-06T10:25:24.1927566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,282.26*72
2024-07-06T10:25:25.1925431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,282.22*72
2024-07-06T10:25:26.1924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,282.19*5C
2024-07-06T10:25:27.1920758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,282.24*50
2024-07-06T10:25:28.1919380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,282.36*72
2024-07-06T10:25:29.1917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,282.46*70
2024-07-06T10:25:30.1914090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,282.49*79
2024-07-06T10:25:31.1911692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,282.51*76
2024-07-06T10:25:32.1909750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,282.47*57
2024-07-06T10:25:33.1907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,282.36*5A
2024-07-06T10:25:34.1905949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,282.32*75
2024-07-06T10:25:35.1903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,282.38*71
2024-07-06T10:25:36.1901860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,282.42*72
2024-07-06T10:25:37.1899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,282.33*7F
2024-07-06T10:25:38.1939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,282.31*71
2024-07-06T10:25:39.1938468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,282.37*76
2024-07-06T10:25:40.1936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,282.30*7F
2024-07-06T10:25:41.1934466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,282.14*74
2024-07-06T10:25:42.1930975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,282.11*79
2024-07-06T10:25:43.1928978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,282.21*70
2024-07-06T10:25:44.1927609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,282.13*70
2024-07-06T10:25:45.1926081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,281.82*53
2024-07-06T10:25:46.1923847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,281.63*56
2024-07-06T10:25:47.1921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,281.72*5D
2024-07-06T10:25:48.1919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,281.98*7A
2024-07-06T10:25:49.1917368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.20,282.31*7B
2024-07-06T10:25:50.1892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,282.52*79
2024-07-06T10:25:51.1933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,282.46*50
2024-07-06T10:25:52.1937032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,282.26*53
2024-07-06T10:25:53.1973553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,282.16*53
2024-07-06T10:25:54.1971285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,282.14*74
2024-07-06T10:25:55.1969345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.64,282.22*78
2024-07-06T10:25:56.1967947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.05,282.41*7F
2024-07-06T10:25:57.1966093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,282.29*76
2024-07-06T10:25:58.1963052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,281.94*5E
2024-07-06T10:25:59.1961782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,281.80*5B
2024-07-06T10:26:00.1960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,281.94*78
2024-07-06T10:26:01.1958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.25,282.12*75
2024-07-06T10:26:02.1955485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.76,282.23*7A
2024-07-06T10:26:03.1953617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,282.18*77
2024-07-06T10:26:04.1951751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,282.04*58
2024-07-06T10:26:05.1852201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,282.01*5C
2024-07-06T10:26:06.2006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,282.18*7A
2024-07-06T10:26:07.2003568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,282.28*7B
2024-07-06T10:26:08.2000635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,282.13*7E
2024-07-06T10:26:09.2000172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,282.03*54
2024-07-06T10:26:10.1841661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,282.11*51
2024-07-06T10:26:11.1996434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,282.17*76
2024-07-06T10:26:12.1994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,282.24*77
2024-07-06T10:26:13.1991779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,282.25*70
2024-07-06T10:26:14.1990494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,282.11*59
2024-07-06T10:26:15.1987664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,282.18*7F
2024-07-06T10:26:16.1985949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,282.38*7E
2024-07-06T10:26:17.1983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,282.46*7A
2024-07-06T10:26:18.1981489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,282.39*78
2024-07-06T10:26:19.1979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,282.26*71
2024-07-06T10:26:20.1858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,282.20*7A
2024-07-06T10:26:21.2012682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,282.15*76
2024-07-06T10:26:22.1912441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,282.12*76
2024-07-06T10:26:23.1910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,282.19*57
2024-07-06T10:26:24.1989620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,282.24*54
2024-07-06T10:26:25.1985913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,282.29*51
2024-07-06T10:26:26.1982855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,282.39*5D
2024-07-06T10:26:27.1981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,282.41*7F
2024-07-06T10:26:28.1980119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,282.29*7D
2024-07-06T10:26:29.1977815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,282.29*7B
2024-07-06T10:26:30.1975437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,282.36*7F
2024-07-06T10:26:31.1973602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,282.34*58
2024-07-06T10:26:32.1859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,282.26*5C
2024-07-06T10:26:33.1857922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,282.24*71
2024-07-06T10:26:34.1926058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,282.30*71
2024-07-06T10:26:35.1945003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,282.25*77
2024-07-06T10:26:36.1943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,282.08*7A
2024-07-06T10:26:37.1979829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,281.97*75
2024-07-06T10:26:38.1977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,281.97*7A
2024-07-06T10:26:39.1974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,282.05*74
2024-07-06T10:26:40.1973353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,282.08*78
2024-07-06T10:26:41.1888501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,281.95*54
2024-07-06T10:26:42.1935454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,281.89*5F
2024-07-06T10:26:43.1932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,282.15*70
2024-07-06T10:26:44.1931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,282.33*78
2024-07-06T10:26:45.1929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,282.24*7B
2024-07-06T10:26:46.1927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,282.17*70
2024-07-06T10:26:47.1925682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,282.07*55
2024-07-06T10:26:48.1923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,281.86*55
2024-07-06T10:26:49.1921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,281.71*5A
2024-07-06T10:26:50.1919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,281.68*72
2024-07-06T10:26:51.1974720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,281.65*74
2024-07-06T10:26:52.1972098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,281.71*74
2024-07-06T10:26:53.1994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,282.02*57
2024-07-06T10:26:54.1968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,282.30*72
2024-07-06T10:26:55.1992656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,282.32*7B
2024-07-06T10:26:56.1990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,282.38*79
2024-07-06T10:26:57.1860099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,282.36*77
2024-07-06T10:26:58.1857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,282.04*5C
2024-07-06T10:26:59.1856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,281.75*59
2024-07-06T10:27:00.1853999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,281.85*7E
2024-07-06T10:27:01.2007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,282.16*77
2024-07-06T10:27:02.2004095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,282.13*72
2024-07-06T10:27:03.2004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,281.89*58
2024-07-06T10:27:04.1886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,281.81*5D
2024-07-06T10:27:05.1884759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,281.96*56
2024-07-06T10:27:06.1883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.39,282.16*7B
2024-07-06T10:27:07.1880966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.02,282.17*75
2024-07-06T10:27:08.1878196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,282.10*7B
2024-07-06T10:27:09.1864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,282.26*5D
2024-07-06T10:27:10.1975675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,282.47*75
2024-07-06T10:27:11.1973407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,282.48*72
2024-07-06T10:27:12.1971363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,282.37*7C
2024-07-06T10:27:13.1969083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,282.31*50
2024-07-06T10:27:14.1967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,282.35*58
2024-07-06T10:27:15.1965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,282.47*72
2024-07-06T10:27:16.1974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,282.57*72
2024-07-06T10:27:17.1962185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,282.55*75
2024-07-06T10:27:18.1958991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,282.58*59
2024-07-06T10:27:19.1966942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,282.72*56
2024-07-06T10:27:20.1955227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,283.00*77
2024-07-06T10:27:21.1953700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.68,283.18*72
2024-07-06T10:27:22.1951553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,282.96*7B
2024-07-06T10:27:23.1949871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,282.66*5B
2024-07-06T10:27:24.1947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,282.61*75
2024-07-06T10:27:25.1944712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,282.73*71
2024-07-06T10:27:26.1943856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,282.83*50
2024-07-06T10:27:27.1963325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,282.71*56
2024-07-06T10:27:28.1961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,282.46*77
2024-07-06T10:27:29.1960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,282.23*52
2024-07-06T10:27:30.1958057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,282.29*59
2024-07-06T10:27:31.2011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.07,282.64*7E
2024-07-06T10:27:32.2009126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.79,282.84*7C
2024-07-06T10:27:33.2007493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,282.64*79
2024-07-06T10:27:34.2005363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,282.36*5E
2024-07-06T10:27:35.1847332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,282.27*59
2024-07-06T10:27:36.2001134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,282.26*73
2024-07-06T10:27:37.1915326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,282.05*75
2024-07-06T10:27:38.1913313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.28,282.01*7E
2024-07-06T10:27:39.1911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,282.23*7A
2024-07-06T10:27:40.1909049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,282.34*5C
2024-07-06T10:27:41.1906922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,282.32*55
2024-07-06T10:27:42.1905758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,282.28*52
2024-07-06T10:27:43.1903353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,282.14*7E
2024-07-06T10:27:44.1934242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.05,282.05*7D
2024-07-06T10:27:45.1932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.55,282.21*74
2024-07-06T10:27:46.1930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,282.29*7F
2024-07-06T10:27:47.1990836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,282.08*5B
2024-07-06T10:27:48.1988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,281.84*7B
2024-07-06T10:27:49.1986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,281.99*78
2024-07-06T10:27:50.1984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,282.19*7F
2024-07-06T10:27:51.1983023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,282.03*76
2024-07-06T10:27:52.1898261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,281.78*7F
2024-07-06T10:27:53.1896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,281.83*57
2024-07-06T10:27:54.1894247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,281.94*71
2024-07-06T10:27:55.1892297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,281.96*7D
2024-07-06T10:27:56.1888277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,281.94*78
2024-07-06T10:27:57.1887560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,281.95*7D
2024-07-06T10:27:58.1928990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,281.98*7B
2024-07-06T10:27:59.1970343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,281.97*7E
2024-07-06T10:28:00.1967541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,281.90*77
2024-07-06T10:28:01.1965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,282.00*79
2024-07-06T10:28:02.1981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,282.25*76
2024-07-06T10:28:03.2012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,282.30*7F
2024-07-06T10:28:04.1883654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,282.14*5E
2024-07-06T10:28:05.1881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,282.07*5E
2024-07-06T10:28:06.1879342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,282.12*75
2024-07-06T10:28:07.1877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,282.23*78
2024-07-06T10:28:08.1940945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,282.26*73
2024-07-06T10:28:09.1938527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,282.08*7A
2024-07-06T10:28:10.1936739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,281.84*59
2024-07-06T10:28:11.1934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,281.86*76
2024-07-06T10:28:12.1932825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,282.11*77
2024-07-06T10:28:13.1931196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,282.30*75
2024-07-06T10:28:14.1992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,282.22*78
2024-07-06T10:28:15.1991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,282.08*53
2024-07-06T10:28:16.1989589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,282.10*57
2024-07-06T10:28:17.1987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,282.19*72
2024-07-06T10:28:18.1985453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,282.10*70
2024-07-06T10:28:19.2001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,281.85*7E
2024-07-06T10:28:20.1898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,281.79*5D
2024-07-06T10:28:21.1896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,282.04*7B
2024-07-06T10:28:22.1894427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,282.27*71
2024-07-06T10:28:23.1892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,282.17*77
2024-07-06T10:28:24.1890802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,281.86*51
2024-07-06T10:28:25.1941613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,281.64*59
2024-07-06T10:28:26.1945967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,281.66*55
2024-07-06T10:28:27.1942985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,281.74*75
2024-07-06T10:28:28.1941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.49,281.75*71
2024-07-06T10:28:29.1968452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,281.86*79
2024-07-06T10:28:30.1966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,282.10*53
2024-07-06T10:28:31.1964525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,282.35*58
2024-07-06T10:28:32.1962807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,282.51*77
2024-07-06T10:28:33.1960102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,282.51*7D
2024-07-06T10:28:34.1992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,282.39*70
2024-07-06T10:28:35.1878627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,282.42*77
2024-07-06T10:28:36.1988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,282.48*78
2024-07-06T10:28:37.1987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,282.40*5C
2024-07-06T10:28:38.1984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,282.31*7B
2024-07-06T10:28:39.2012103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,282.45*74
2024-07-06T10:28:40.2014050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,282.68*7A
2024-07-06T10:28:41.2008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,282.76*73
2024-07-06T10:28:42.2006337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,282.68*7C
2024-07-06T10:28:43.1881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,282.57*7A
2024-07-06T10:28:44.1918864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,282.52*76
2024-07-06T10:28:45.1877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,282.49*7F
2024-07-06T10:28:46.1919941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,282.23*7B
2024-07-06T10:28:47.1917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,281.90*5A
2024-07-06T10:28:48.1935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,281.86*53
2024-07-06T10:28:49.1934247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,282.07*78
2024-07-06T10:28:50.1932967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,282.25*7B
2024-07-06T10:28:51.1978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,282.27*70
2024-07-06T10:28:52.1867332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,282.16*5A
2024-07-06T10:28:53.2001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,282.02*5F
2024-07-06T10:28:54.1998683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,281.97*7E
2024-07-06T10:28:55.1997843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.32,282.07*72
2024-07-06T10:28:56.1995284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.69,282.14*72
2024-07-06T10:28:57.1901771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,282.04*75
2024-07-06T10:28:58.1991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,281.84*74
2024-07-06T10:28:59.1989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,281.68*78
2024-07-06T10:29:00.1987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,281.70*7D
2024-07-06T10:29:01.1985689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,281.76*70
2024-07-06T10:29:02.2012457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,281.75*71
2024-07-06T10:29:03.1921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,281.74*59
2024-07-06T10:29:04.1898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,281.82*53
2024-07-06T10:29:05.1929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,281.97*79
2024-07-06T10:29:06.1927056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,282.12*75
2024-07-06T10:29:07.1925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,282.16*7C
2024-07-06T10:29:08.1965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,282.13*7D
2024-07-06T10:29:09.1964945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,282.20*7D
2024-07-06T10:29:10.1963262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,282.22*77
2024-07-06T10:29:11.1994660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,282.02*5D
2024-07-06T10:29:12.1992320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,281.83*51
2024-07-06T10:29:13.1991167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,281.89*75
2024-07-06T10:29:14.1884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,282.20*7A
2024-07-06T10:29:15.1882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,282.35*7A
2024-07-06T10:29:16.1880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,282.08*7F
2024-07-06T10:29:17.1878100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,281.84*5D
2024-07-06T10:29:18.1876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,281.95*56
2024-07-06T10:29:19.1903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,282.18*73
2024-07-06T10:29:20.1901500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,282.21*77
2024-07-06T10:29:21.1899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,282.21*74
2024-07-06T10:29:22.1910110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,282.41*7A
2024-07-06T10:29:23.1895462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,282.50*5E
2024-07-06T10:29:24.1929039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,282.36*5F
2024-07-06T10:29:25.1927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,282.33*76
2024-07-06T10:29:26.1925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.18,282.46*5E
2024-07-06T10:29:27.1922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.40,282.50*5B
2024-07-06T10:29:28.1920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,282.31*50
2024-07-06T10:29:29.1985282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,282.19*5B
2024-07-06T10:29:30.1983075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,282.31*55
2024-07-06T10:29:31.1981279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,282.45*72
2024-07-06T10:29:32.1978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.56,282.62*74
2024-07-06T10:29:33.1976166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,282.85*79
2024-07-06T10:29:34.1974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,282.89*7A
2024-07-06T10:29:35.1972295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,282.72*76
2024-07-06T10:29:36.1969955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,282.54*70
2024-07-06T10:29:37.1968225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,282.53*76
2024-07-06T10:29:38.1965006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,282.56*7E
2024-07-06T10:29:39.1963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,282.48*56
2024-07-06T10:29:40.1961640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,282.52*7E
2024-07-06T10:29:41.1959481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,282.71*7D
2024-07-06T10:29:42.1957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,282.69*72
2024-07-06T10:29:43.1955081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,282.49*7C
2024-07-06T10:29:44.1953210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,282.39*7D
2024-07-06T10:29:45.1951186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,282.35*52
2024-07-06T10:29:46.1948087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,282.22*7B
2024-07-06T10:29:47.1947123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,282.17*70
2024-07-06T10:29:48.1945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,282.21*75
2024-07-06T10:29:49.1942633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,282.29*71
2024-07-06T10:29:50.1941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,282.39*7B
2024-07-06T10:29:51.1938120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,282.44*7A
2024-07-06T10:29:52.1937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,282.29*71
2024-07-06T10:29:53.1934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,281.99*7D
2024-07-06T10:29:54.1932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,281.87*5B
2024-07-06T10:29:55.1930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,281.87*51
2024-07-06T10:29:56.1928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,281.97*7A
2024-07-06T10:29:57.1975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.32,282.08*53
2024-07-06T10:29:58.1973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,282.04*50
2024-07-06T10:29:59.1970133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,281.95*7B
2024-07-06T10:30:00.1968502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,281.97*59
2024-07-06T10:30:01.1968311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,281.81*58
2024-07-06T10:30:02.1965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,281.63*79
2024-07-06T10:30:03.1963460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,281.73*7D
2024-07-06T10:30:04.1961476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,281.88*7C
2024-07-06T10:30:05.1959026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,281.79*7C
2024-07-06T10:30:06.1957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,281.70*5F
2024-07-06T10:30:07.2001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,281.84*5C
2024-07-06T10:30:08.2040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,281.88*7F
2024-07-06T10:30:09.1996973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.90,281.90*70
2024-07-06T10:30:10.1924500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,282.01*77
2024-07-06T10:30:11.1922170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,282.08*55
2024-07-06T10:30:12.1919682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,282.00*71
2024-07-06T10:30:13.1938363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,281.91*5B
2024-07-06T10:30:14.1936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,281.94*53
2024-07-06T10:30:15.1933143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,282.15*7A
2024-07-06T10:30:16.1932215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.46,282.39*77
2024-07-06T10:30:17.1930133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,282.44*73
2024-07-06T10:30:18.1929147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,282.50*59
2024-07-06T10:30:19.1926594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,282.54*59
2024-07-06T10:30:20.1924381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,282.39*53
2024-07-06T10:30:21.1922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,282.28*76
2024-07-06T10:30:22.1940339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,282.35*7B
2024-07-06T10:30:23.1939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,282.39*79
2024-07-06T10:30:24.1937957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,282.37*7D
2024-07-06T10:30:25.1994271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,282.36*70
2024-07-06T10:30:26.1866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,282.36*50
2024-07-06T10:30:27.1917794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,282.28*51
2024-07-06T10:30:28.1963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,282.26*74
2024-07-06T10:30:29.1961880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,282.36*71
2024-07-06T10:30:30.1959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,282.44*77
2024-07-06T10:30:31.1958020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,282.50*71
2024-07-06T10:30:32.1956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,282.55*74
2024-07-06T10:30:33.1953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,282.58*70
2024-07-06T10:30:34.1995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,282.67*7C
2024-07-06T10:30:35.1992774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,282.68*7D
2024-07-06T10:30:36.1991103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,282.59*76
2024-07-06T10:30:37.2010944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,282.58*78
2024-07-06T10:30:38.2009279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,282.49*71
2024-07-06T10:30:39.1890043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,282.32*7E
2024-07-06T10:30:40.1887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,282.24*53
2024-07-06T10:30:41.1960534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,282.18*7F
2024-07-06T10:30:42.1927564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,282.14*77
2024-07-06T10:30:43.1969107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,282.18*71
2024-07-06T10:30:44.1966327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,282.15*7B
2024-07-06T10:30:45.1965044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,282.08*72
2024-07-06T10:30:46.1963641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,282.07*77
2024-07-06T10:30:47.1961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,282.15*7A
2024-07-06T10:30:48.1957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,282.13*77
2024-07-06T10:30:49.1957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,281.96*75
2024-07-06T10:30:50.2005815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,281.79*77
2024-07-06T10:30:51.2002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,281.78*79
2024-07-06T10:30:52.2002236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,281.91*79
2024-07-06T10:30:53.2000356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,282.00*79
2024-07-06T10:30:54.1998261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,281.83*71
2024-07-06T10:30:55.1863470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,281.73*5C
2024-07-06T10:30:56.1860991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,281.84*50
2024-07-06T10:30:57.1897774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,281.84*5A
2024-07-06T10:30:58.1933063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,281.86*75
2024-07-06T10:30:59.1931417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,282.11*73
2024-07-06T10:31:00.1929368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,282.37*79
2024-07-06T10:31:01.1926866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,282.41*74
2024-07-06T10:31:02.1924713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,282.27*72
2024-07-06T10:31:03.1923101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,282.06*58
2024-07-06T10:31:04.1940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,281.99*5C
2024-07-06T10:31:05.1957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,282.11*77
2024-07-06T10:31:06.1993204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,282.10*7E
2024-07-06T10:31:07.1991369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,282.07*59
2024-07-06T10:31:08.1989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,282.23*72
2024-07-06T10:31:09.1987208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,282.42*75
2024-07-06T10:31:10.1986542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,282.44*55
2024-07-06T10:31:11.1983271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,282.32*51
2024-07-06T10:31:12.2000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,282.47*76
2024-07-06T10:31:13.1998725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.72,282.63*76
2024-07-06T10:31:14.1901950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,282.41*74
2024-07-06T10:31:15.1899216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,282.10*53
2024-07-06T10:31:16.1962836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,282.13*57
2024-07-06T10:31:17.1960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,282.52*70
2024-07-06T10:31:18.1958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.28,282.73*70
2024-07-06T10:31:19.1956949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,282.49*70
2024-07-06T10:31:20.1955591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,282.22*5F
2024-07-06T10:31:21.1953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,282.23*52
2024-07-06T10:31:22.1951700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,282.39*73
2024-07-06T10:31:23.1874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.31,282.41*7A
2024-07-06T10:31:24.1947047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,282.14*78
2024-07-06T10:31:25.1945015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,281.97*55
2024-07-06T10:31:26.1943366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,282.20*5E
2024-07-06T10:31:27.1941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,282.50*7B
2024-07-06T10:31:28.2000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,282.38*7A
2024-07-06T10:31:29.1998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,282.09*5B
2024-07-06T10:31:30.1995946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,282.15*57
2024-07-06T10:31:31.1997964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,282.57*78
2024-07-06T10:31:32.1998689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,282.75*70
2024-07-06T10:31:33.1998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,282.59*74
2024-07-06T10:31:34.1999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,282.52*5B
2024-07-06T10:31:35.2000633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,282.68*72
2024-07-06T10:31:36.2000948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,282.89*72
2024-07-06T10:31:37.2000839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.26,282.90*7A
2024-07-06T10:31:38.2040440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,282.72*7B
2024-07-06T10:31:39.2039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,282.67*5C
2024-07-06T10:31:40.2039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,282.90*7D
2024-07-06T10:31:41.2039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,283.05*72
2024-07-06T10:31:42.2038858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,282.90*7A
2024-07-06T10:31:43.2076249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,282.70*76
2024-07-06T10:31:44.2037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,282.75*77
2024-07-06T10:31:45.2037629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,282.97*7D
2024-07-06T10:31:46.2036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,283.16*79
2024-07-06T10:31:47.2034788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,283.17*79
2024-07-06T10:31:48.2034692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,283.05*75
2024-07-06T10:31:49.2034296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,282.92*50
2024-07-06T10:31:50.2034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,282.80*54
2024-07-06T10:31:51.2032120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,282.73*7A
2024-07-06T10:31:52.2030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,282.71*75
2024-07-06T10:31:53.2029660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,282.70*73
2024-07-06T10:31:54.2027417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,282.59*5F
2024-07-06T10:31:55.1908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,282.36*55
2024-07-06T10:31:56.1906950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,282.18*7F
2024-07-06T10:31:57.2061734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,282.11*77
2024-07-06T10:31:58.2060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,282.06*76
2024-07-06T10:31:59.1964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,281.93*7A
2024-07-06T10:32:00.2057735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,281.79*7F
2024-07-06T10:32:01.2056053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,281.61*7D
2024-07-06T10:32:02.2053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,281.45*72
2024-07-06T10:32:03.1949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,281.42*58
2024-07-06T10:32:04.1947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,281.50*5C
2024-07-06T10:32:05.1945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,281.59*7D
2024-07-06T10:32:06.1944373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,281.69*74
2024-07-06T10:32:07.1943255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,281.74*75
2024-07-06T10:32:08.1940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,281.77*50
2024-07-06T10:32:09.1939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,281.70*7E
2024-07-06T10:32:10.1937176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,281.60*72
2024-07-06T10:32:11.1934880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,281.54*71
2024-07-06T10:32:12.1962150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,281.45*7A
2024-07-06T10:32:13.1960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,281.30*53
2024-07-06T10:32:14.1958836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,281.26*55
2024-07-06T10:32:15.1957211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,281.45*7A
2024-07-06T10:32:16.1954984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,281.66*7C
2024-07-06T10:32:17.1953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,281.59*50
2024-07-06T10:32:18.2005029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,281.47*5E
2024-07-06T10:32:19.2003556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,281.57*5C
2024-07-06T10:32:20.2001136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,281.65*7F
2024-07-06T10:32:21.1999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,281.66*7F
2024-07-06T10:32:22.1997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,281.64*76
2024-07-06T10:32:23.1995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,281.67*7D
2024-07-06T10:32:24.1994116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,281.82*70
2024-07-06T10:32:25.2013597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,281.96*55
2024-07-06T10:32:26.2038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,282.09*54
2024-07-06T10:32:27.2037262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,282.19*5F
2024-07-06T10:32:28.2035528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,282.15*74
2024-07-06T10:32:29.2033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,282.20*79
2024-07-06T10:32:30.2031489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,282.37*7B
2024-07-06T10:32:31.2029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,282.51*71
2024-07-06T10:32:32.2027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,282.49*76
2024-07-06T10:32:33.2069479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,282.31*70
2024-07-06T10:32:34.1911531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,282.23*58
2024-07-06T10:32:35.2133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,282.42*70
2024-07-06T10:32:36.1958440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,282.57*72
2024-07-06T10:32:37.2062426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,282.39*7B
2024-07-06T10:32:38.2060877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,282.15*7C
2024-07-06T10:32:39.2058780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,282.21*5D
2024-07-06T10:32:40.2056290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,282.45*71
2024-07-06T10:32:41.2054942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,282.52*71
2024-07-06T10:32:42.2072723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,282.32*74
2024-07-06T10:32:43.2051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,282.13*7D
2024-07-06T10:32:44.2049970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,282.25*71
2024-07-06T10:32:45.2047220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,282.44*7A
2024-07-06T10:32:46.2046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,282.38*78
2024-07-06T10:32:47.2043744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,282.28*7C
2024-07-06T10:32:48.2041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,282.42*58
2024-07-06T10:32:49.2040387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,282.65*73
2024-07-06T10:32:50.1935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,282.67*59
2024-07-06T10:32:51.1933974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,282.45*5D
2024-07-06T10:32:52.1931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,282.40*72
2024-07-06T10:32:53.2086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,282.57*7F
2024-07-06T10:32:54.2084249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,282.64*7E
2024-07-06T10:32:55.1926188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,282.59*79
2024-07-06T10:32:56.1923871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,282.47*74
2024-07-06T10:32:57.1922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,282.29*54
2024-07-06T10:32:58.2076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,282.20*7C
2024-07-06T10:32:59.2075194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,282.35*77
2024-07-06T10:33:00.2073346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,282.40*7D
2024-07-06T10:33:01.2071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,282.25*5A
2024-07-06T10:33:02.1913991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,282.14*50
2024-07-06T10:33:03.2067327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,282.15*50
2024-07-06T10:33:04.2065722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,282.25*7E
2024-07-06T10:33:05.2063039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.80,282.38*74
2024-07-06T10:33:06.1972410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,282.25*7D
2024-07-06T10:33:07.2025249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,281.96*59
2024-07-06T10:33:08.2023516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,281.84*55
2024-07-06T10:33:09.2021851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,281.90*72
2024-07-06T10:33:10.2019742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,282.03*7B
2024-07-06T10:33:11.2017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,282.14*76
2024-07-06T10:33:12.2015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,282.19*7D
2024-07-06T10:33:13.2014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,282.19*7A
2024-07-06T10:33:14.2044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,282.20*7E
2024-07-06T10:33:15.2042323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,282.10*75
2024-07-06T10:33:16.2041117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,281.91*77
2024-07-06T10:33:17.2039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,281.91*72
2024-07-06T10:33:18.2035783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,282.13*73
2024-07-06T10:33:19.2035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,282.32*7D
2024-07-06T10:33:20.2033547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,282.26*5E
2024-07-06T10:33:21.2031073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,282.09*5C
2024-07-06T10:33:22.2029324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,282.03*5C
2024-07-06T10:33:23.2027145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,282.13*70
2024-07-06T10:33:24.2065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,282.44*7C
2024-07-06T10:33:25.2063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,282.63*77
2024-07-06T10:33:26.2088946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,282.45*72
2024-07-06T10:33:27.1929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,282.14*52
2024-07-06T10:33:28.1928705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,282.02*5A
2024-07-06T10:33:29.1927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,282.06*77
2024-07-06T10:33:30.2081579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,282.06*79
2024-07-06T10:33:31.1943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.95,281.98*7E
2024-07-06T10:33:32.1940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,281.93*72
2024-07-06T10:33:33.1939639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,282.01*51
2024-07-06T10:33:34.1938072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,282.18*52
2024-07-06T10:33:35.2091783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,282.27*77
2024-07-06T10:33:36.1989240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,282.21*74
2024-07-06T10:33:37.1987515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,282.22*7C
2024-07-06T10:33:38.2033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,282.27*56
2024-07-06T10:33:39.2059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,282.29*73
2024-07-06T10:33:40.1941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,282.26*78
2024-07-06T10:33:41.1997831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,282.09*7C
2024-07-06T10:33:42.1996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,281.88*53
2024-07-06T10:33:43.1994151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,281.87*53
2024-07-06T10:33:44.1992335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,282.06*72
2024-07-06T10:33:45.1989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,282.23*71
2024-07-06T10:33:46.1987406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,282.30*78
2024-07-06T10:33:47.1986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,282.20*72
2024-07-06T10:33:48.1984326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,282.06*50
2024-07-06T10:33:49.1982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,282.03*70
2024-07-06T10:33:50.1979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,282.00*7F
2024-07-06T10:33:51.1977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,281.90*7A
2024-07-06T10:33:52.1976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,281.83*5A
2024-07-06T10:33:53.1973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,281.84*56
2024-07-06T10:33:54.1971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,281.98*7C
2024-07-06T10:33:55.1993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,282.18*78
2024-07-06T10:33:56.2079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,282.31*75
2024-07-06T10:33:57.2077223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,282.38*56
2024-07-06T10:33:58.1918002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,282.37*54
2024-07-06T10:33:59.2073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,282.27*71
2024-07-06T10:34:00.2071578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,282.23*77
2024-07-06T10:34:01.2069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,282.32*79
2024-07-06T10:34:02.2067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,282.27*77
2024-07-06T10:34:03.2065362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,282.10*53
2024-07-06T10:34:04.2063325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,282.06*71
2024-07-06T10:34:05.2061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,282.10*75
2024-07-06T10:34:06.2118751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,282.04*7A
2024-07-06T10:34:07.2057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,281.96*5B
2024-07-06T10:34:08.2055812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,282.09*7D
2024-07-06T10:34:09.2054261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,282.27*76
2024-07-06T10:34:10.2051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,282.41*75
2024-07-06T10:34:11.2089721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,282.47*79
2024-07-06T10:34:12.2088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,282.49*72
2024-07-06T10:34:13.2085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,282.46*70
2024-07-06T10:34:14.1960426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,282.44*5A
2024-07-06T10:34:15.1958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,282.46*5A
2024-07-06T10:34:16.1956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,282.43*7E
2024-07-06T10:34:17.1954242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,282.38*7A
2024-07-06T10:34:18.1952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,282.37*70
2024-07-06T10:34:19.2038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,282.33*55
2024-07-06T10:34:20.1922742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,282.25*51
2024-07-06T10:34:21.2078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,282.17*7F
2024-07-06T10:34:22.2075358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,282.16*76
2024-07-06T10:34:23.2072828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,282.28*7E
2024-07-06T10:34:24.2071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,282.40*76
2024-07-06T10:34:25.2069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,282.34*50
2024-07-06T10:34:26.2067254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,282.12*5B
2024-07-06T10:34:27.2065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,282.03*73
2024-07-06T10:34:28.2063446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,282.22*74
2024-07-06T10:34:29.2060861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,282.43*76
2024-07-06T10:34:30.1977537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,282.38*73
2024-07-06T10:34:31.2001996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,282.21*52
2024-07-06T10:34:32.2000066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,282.18*5D
2024-07-06T10:34:33.1997630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,282.33*7B
2024-07-06T10:34:34.1997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.78,282.37*79
2024-07-06T10:34:35.1994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,282.24*7E
2024-07-06T10:34:36.1992177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,282.22*75
2024-07-06T10:34:37.1989843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,282.26*5A
2024-07-06T10:34:38.1988492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,282.18*51
2024-07-06T10:34:39.1986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,282.19*50
2024-07-06T10:34:40.2033950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,282.26*70
2024-07-06T10:34:41.2031365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,282.31*7B
2024-07-06T10:34:42.2068956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,282.37*77
2024-07-06T10:34:43.2066117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,282.41*78
2024-07-06T10:34:44.1946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,282.34*52
2024-07-06T10:34:45.1944628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,282.14*52
2024-07-06T10:34:46.1942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,282.09*53
2024-07-06T10:34:47.1940479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,282.27*75
2024-07-06T10:34:48.2094631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,282.51*72
2024-07-06T10:34:49.2092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,282.62*74
2024-07-06T10:34:50.2090439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,282.60*7C
2024-07-06T10:34:51.1932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,282.60*5F
2024-07-06T10:34:52.2000373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,282.63*5F
2024-07-06T10:34:53.1998414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,282.62*74
2024-07-06T10:34:54.1996713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,282.52*7A
2024-07-06T10:34:55.1994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,282.42*73
2024-07-06T10:34:56.1992693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,282.40*76
2024-07-06T10:34:57.1990770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,282.37*7E
2024-07-06T10:34:58.1988449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,282.37*71
2024-07-06T10:34:59.2027815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,282.33*7F
2024-07-06T10:35:00.2078571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,282.27*7E
2024-07-06T10:35:01.2077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,282.26*5F
2024-07-06T10:35:02.2073663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,282.30*72
2024-07-06T10:35:03.2072838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,282.21*74
2024-07-06T10:35:04.2070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,282.01*75
2024-07-06T10:35:05.2069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,281.92*7C
2024-07-06T10:35:06.2086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,281.86*7B
2024-07-06T10:35:07.2009475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,281.65*73
2024-07-06T10:35:08.1985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,281.55*5B
2024-07-06T10:35:09.1983845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,281.81*59
2024-07-06T10:35:10.1981417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,282.29*76
2024-07-06T10:35:11.2010273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,282.55*71
2024-07-06T10:35:12.2008297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,282.33*74
2024-07-06T10:35:13.2006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,281.99*59
2024-07-06T10:35:14.2040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,281.92*52
2024-07-06T10:35:15.2038358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,281.99*79
2024-07-06T10:35:16.2036143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,282.04*52
2024-07-06T10:35:17.2034374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,281.96*52
2024-07-06T10:35:18.1936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,281.83*50
2024-07-06T10:35:19.1934267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,281.81*5F
2024-07-06T10:35:20.2088495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,281.95*7A
2024-07-06T10:35:21.2086630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.79,282.08*77
2024-07-06T10:35:22.2084585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,281.97*79
2024-07-06T10:35:23.2101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,281.78*7F
2024-07-06T10:35:24.1943017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,281.86*57
2024-07-06T10:35:25.2097626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,282.18*7C
2024-07-06T10:35:26.2095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,282.37*71
2024-07-06T10:35:27.1936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,282.31*59
2024-07-06T10:35:28.1934297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,282.28*59
2024-07-06T10:35:29.2089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,282.51*7D
2024-07-06T10:35:30.1974457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,282.73*7D
2024-07-06T10:35:31.2026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,282.67*75
2024-07-06T10:35:32.2024021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,282.62*7C
2024-07-06T10:35:33.2022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,282.71*77
2024-07-06T10:35:34.2020395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,282.75*7A
2024-07-06T10:35:35.2062464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,282.82*7A
2024-07-06T10:35:36.2060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,282.96*7D
2024-07-06T10:35:37.2058426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,283.02*75
2024-07-06T10:35:38.2056744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,283.07*54
2024-07-06T10:35:39.2054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,283.07*7A
2024-07-06T10:35:40.2052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,282.90*7B
2024-07-06T10:35:41.1963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,282.59*7E
2024-07-06T10:35:42.1962433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,282.07*72
2024-07-06T10:35:43.1960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,281.31*73
2024-07-06T10:35:44.1958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,280.49*5B
2024-07-06T10:35:45.1956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,279.77*77
2024-07-06T10:35:46.1954177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,279.00*73
2024-07-06T10:35:47.1952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,278.06*50
2024-07-06T10:35:48.1949842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,277.13*5D
2024-07-06T10:35:49.1948095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,276.38*7C
2024-07-06T10:35:50.2020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,275.75*7F
2024-07-06T10:35:51.2017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,275.02*7F
2024-07-06T10:35:52.2015778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,274.13*5B
2024-07-06T10:35:53.2013861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,273.23*71
2024-07-06T10:35:54.2012045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,272.49*5A
2024-07-06T10:35:55.2009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.09,272.19*56
2024-07-06T10:35:56.2027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.27,272.07*56
2024-07-06T10:35:57.2025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,271.51*52
2024-07-06T10:35:58.2022287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.74,270.70*7C
2024-07-06T10:35:59.2020936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.57,270.18*50
2024-07-06T10:36:00.2019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,270.00*79
2024-07-06T10:36:01.2017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.57,269.85*7C
2024-07-06T10:36:02.2014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.13,269.54*76
2024-07-06T10:36:03.2013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,269.10*78
2024-07-06T10:36:04.2010932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,268.65*53
2024-07-06T10:36:05.2009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,268.17*5B
2024-07-06T10:36:06.2049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,267.83*5A
2024-07-06T10:36:07.2098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,267.76*7B
2024-07-06T10:36:08.2082858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,267.76*7D
2024-07-06T10:36:09.2080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,267.56*54
2024-07-06T10:36:10.1923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,267.23*7E
2024-07-06T10:36:11.1920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.89,266.97*73
2024-07-06T10:36:12.1918806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,266.86*71
2024-07-06T10:36:13.2072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,266.84*7D
2024-07-06T10:36:14.2070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.83,266.62*7A
2024-07-06T10:36:15.2069522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,266.24*7C
2024-07-06T10:36:16.2066685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,266.13*57
2024-07-06T10:36:17.2065152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.00,266.31*5E
2024-07-06T10:36:18.2061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,266.58*50
2024-07-06T10:36:19.1956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,266.97*71
2024-07-06T10:36:20.1954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,267.31*73
2024-07-06T10:36:21.1952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,267.30*73
2024-07-06T10:36:22.2015039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,267.20*76
2024-07-06T10:36:23.2013215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,267.38*5A
2024-07-06T10:36:24.2011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,267.75*7C
2024-07-06T10:36:25.2010520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,268.17*71
2024-07-06T10:36:26.2008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,268.53*78
2024-07-06T10:36:27.2006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,268.68*51
2024-07-06T10:36:28.2038363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,268.58*55
2024-07-06T10:36:29.2068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.14,268.57*5B
2024-07-06T10:36:30.2066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,268.82*7E
2024-07-06T10:36:31.2064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.69,269.17*7C
2024-07-06T10:36:32.2062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,269.31*70
2024-07-06T10:36:33.2061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,269.23*7A
2024-07-06T10:36:34.1963453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,269.25*59
2024-07-06T10:36:35.1961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,269.60*5F
2024-07-06T10:36:36.1992650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,270.05*79
2024-07-06T10:36:37.1990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,270.06*7F
2024-07-06T10:36:38.1988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,269.69*50
2024-07-06T10:36:39.1985933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,269.43*5D
2024-07-06T10:36:40.1983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,269.49*7E
2024-07-06T10:36:41.1983614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.71,269.73*73
2024-07-06T10:36:42.1981504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.39,270.01*77
2024-07-06T10:36:43.1978620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,270.08*75
2024-07-06T10:36:44.1976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,269.87*52
2024-07-06T10:36:45.2008526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,269.72*5C
2024-07-06T10:36:46.2006861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,270.00*5C
2024-07-06T10:36:47.2004927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,270.54*76
2024-07-06T10:36:48.2003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,270.70*7F
2024-07-06T10:36:49.2021265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,270.44*57
2024-07-06T10:36:50.2019792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,270.37*76
2024-07-06T10:36:51.2017800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,270.61*5E
2024-07-06T10:36:52.2015642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,270.78*75
2024-07-06T10:36:53.2012097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,270.79*7B
2024-07-06T10:36:54.2011646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,270.84*70
2024-07-06T10:36:55.2011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,271.02*5F
2024-07-06T10:36:56.2007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,271.25*58
2024-07-06T10:36:57.2005759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,271.48*55
2024-07-06T10:36:58.2003387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,271.81*78
2024-07-06T10:36:59.2002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,272.19*78
2024-07-06T10:37:00.1999578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,272.44*7C
2024-07-06T10:37:01.1997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,272.60*57
2024-07-06T10:37:02.1995947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,272.97*59
2024-07-06T10:37:03.1993870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,273.56*55
2024-07-06T10:37:04.1991933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,273.97*7E
2024-07-06T10:37:05.1989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,274.04*72
2024-07-06T10:37:06.1987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,274.07*78
2024-07-06T10:37:07.2021541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,274.20*5B
2024-07-06T10:37:08.2018997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,274.42*55
2024-07-06T10:37:09.2017772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,274.75*72
2024-07-06T10:37:10.2016327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,275.10*7B
2024-07-06T10:37:11.2014436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,275.23*73
2024-07-06T10:37:12.2012239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,275.14*52
2024-07-06T10:37:13.2010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,275.07*51
2024-07-06T10:37:14.2008436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,275.15*5E
2024-07-06T10:37:15.2006204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,275.32*76
2024-07-06T10:37:16.2004505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,275.58*76
2024-07-06T10:37:17.2002095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,275.82*73
2024-07-06T10:37:18.2000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,275.98*57
2024-07-06T10:37:19.1998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,276.02*7E
2024-07-06T10:37:20.1996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,276.00*57
2024-07-06T10:37:21.1994632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,276.04*75
2024-07-06T10:37:22.1992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,276.10*7C
2024-07-06T10:37:23.1989886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,276.19*75
2024-07-06T10:37:24.1989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,276.22*7D
2024-07-06T10:37:25.2045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,276.11*75
2024-07-06T10:37:26.2043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,275.94*53
2024-07-06T10:37:27.2039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,275.90*5E
2024-07-06T10:37:28.2070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,276.01*5E
2024-07-06T10:37:29.2036813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,276.19*7A
2024-07-06T10:37:30.2035263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,276.38*7C
2024-07-06T10:37:31.2033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,276.44*76
2024-07-06T10:37:32.2031178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,276.40*5E
2024-07-06T10:37:33.2029393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,276.39*50
2024-07-06T10:37:34.2027540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,276.40*56
2024-07-06T10:37:35.2088192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,276.49*77
2024-07-06T10:37:36.2023205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,276.53*79
2024-07-06T10:37:37.2021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,276.38*7A
2024-07-06T10:37:38.2018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,276.19*59
2024-07-06T10:37:39.2016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,276.13*54
2024-07-06T10:37:40.2015542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,276.15*57
2024-07-06T10:37:41.2013335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,276.24*74
2024-07-06T10:37:42.2010772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.16,276.37*79
2024-07-06T10:37:43.2009484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,276.41*70
2024-07-06T10:37:44.2049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,276.25*5E
2024-07-06T10:37:45.2047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.32,276.05*56
2024-07-06T10:37:46.2045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.91,275.96*53
2024-07-06T10:37:47.2044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,276.08*79
2024-07-06T10:37:48.2041671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.37,276.33*76
2024-07-06T10:37:49.2040184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.83,276.44*7F
2024-07-06T10:37:50.2059598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,276.46*7B
2024-07-06T10:37:51.2058026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,276.57*5C
2024-07-06T10:37:52.2054864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,276.66*52
2024-07-06T10:37:53.2053467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,276.47*50
2024-07-06T10:37:54.2051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,276.13*7D
2024-07-06T10:37:55.2049774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,276.05*78
2024-07-06T10:37:56.2072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,276.22*79
2024-07-06T10:37:57.2069917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,276.33*75
2024-07-06T10:37:58.2068107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,276.32*79
2024-07-06T10:37:59.2066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,276.33*72
2024-07-06T10:38:00.2064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,276.36*72
2024-07-06T10:38:01.2062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,276.29*59
2024-07-06T10:38:02.2061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,276.19*57
2024-07-06T10:38:03.2059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,276.28*74
2024-07-06T10:38:04.2057728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,276.43*79
2024-07-06T10:38:05.2076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,276.40*77
2024-07-06T10:38:06.2074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,276.19*52
2024-07-06T10:38:07.2072524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.03,276.08*50
2024-07-06T10:38:08.2069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,276.22*52
2024-07-06T10:38:09.1949374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,276.39*76
2024-07-06T10:38:10.2101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.52,276.33*78
2024-07-06T10:38:11.2003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,276.09*75
2024-07-06T10:38:12.2000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,275.85*5B
2024-07-06T10:38:13.1998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.62,275.75*5E
2024-07-06T10:38:14.1996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,275.80*54
2024-07-06T10:38:15.2016021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.82,275.85*77
2024-07-06T10:38:16.2014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.49,275.78*76
2024-07-06T10:38:17.2011869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,275.66*5B
2024-07-06T10:38:18.2010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.14,275.65*51
2024-07-06T10:38:19.2007659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.67,275.79*56
2024-07-06T10:38:20.2097552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,275.96*7C
2024-07-06T10:38:21.2035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.33,275.92*7D
2024-07-06T10:38:22.2118206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,275.82*70
2024-07-06T10:38:23.1962198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,275.90*55
2024-07-06T10:38:24.1959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,276.04*59
2024-07-06T10:38:25.1957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,276.03*5C
2024-07-06T10:38:26.1954593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,275.86*77
2024-07-06T10:38:27.2109912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,275.78*75
2024-07-06T10:38:28.2107281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,275.81*7F
2024-07-06T10:38:29.1968204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,275.77*56
2024-07-06T10:38:30.1966093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,275.63*50
2024-07-06T10:38:31.1964300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,275.60*56
2024-07-06T10:38:32.1962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,275.77*53
2024-07-06T10:38:33.2116759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,276.02*75
2024-07-06T10:38:34.2114425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,276.19*77
2024-07-06T10:38:35.1976032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,276.27*7A
2024-07-06T10:38:36.1974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,276.27*5C
2024-07-06T10:38:37.2011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,276.09*52
2024-07-06T10:38:38.2007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,275.76*5C
2024-07-06T10:38:39.2006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,275.58*58
2024-07-06T10:38:40.2004148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,275.71*54
2024-07-06T10:38:41.2002065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,276.02*77
2024-07-06T10:38:42.2052991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,276.21*75
2024-07-06T10:38:43.2051368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,275.98*71
2024-07-06T10:38:44.2092276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,275.53*5A
2024-07-06T10:38:45.2091075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,275.29*5F
2024-07-06T10:38:46.2088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,275.39*56
2024-07-06T10:38:47.1960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,275.55*70
2024-07-06T10:38:48.1983150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,275.56*7C
2024-07-06T10:38:49.2034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,275.46*59
2024-07-06T10:38:50.2032529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,275.46*50
2024-07-06T10:38:51.2030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,275.61*5C
2024-07-06T10:38:52.2029047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,275.75*7B
2024-07-06T10:38:53.2027384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,275.65*7B
2024-07-06T10:38:54.2025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,275.47*70
2024-07-06T10:38:55.2023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,275.41*57
2024-07-06T10:38:56.2021466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.15,275.40*7D
2024-07-06T10:38:57.2019165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,275.41*7E
2024-07-06T10:38:58.2017078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,275.45*73
2024-07-06T10:38:59.2015359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,275.54*79
2024-07-06T10:39:00.2013787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,275.63*7E
2024-07-06T10:39:01.2091393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,275.60*53
2024-07-06T10:39:02.1952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,275.40*57
2024-07-06T10:39:03.1951496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,275.24*51
2024-07-06T10:39:04.2131591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,275.30*5C
2024-07-06T10:39:05.2102613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,275.54*73
2024-07-06T10:39:06.2100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,275.74*7D
2024-07-06T10:39:07.2098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,275.72*57
2024-07-06T10:39:08.2096142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,275.52*5C
2024-07-06T10:39:09.2094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,275.46*56
2024-07-06T10:39:10.2092392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,275.64*74
2024-07-06T10:39:11.2091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,275.79*5F
2024-07-06T10:39:12.2089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,275.75*5D
2024-07-06T10:39:13.2024219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,275.59*71
2024-07-06T10:39:14.2021896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,275.44*79
2024-07-06T10:39:15.1957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,275.36*7A
2024-07-06T10:39:16.2111543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,275.34*79
2024-07-06T10:39:17.2109564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.34,275.36*77
2024-07-06T10:39:18.2106983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,275.37*7E
2024-07-06T10:39:19.2105402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,275.41*56
2024-07-06T10:39:20.1999958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,275.47*50
2024-07-06T10:39:21.2080214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,275.52*5C
2024-07-06T10:39:22.2078416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,275.63*58
2024-07-06T10:39:23.1962738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,275.76*57
2024-07-06T10:39:24.2074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,275.81*75
2024-07-06T10:39:25.1940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,275.73*7C
2024-07-06T10:39:26.2094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,275.63*58
2024-07-06T10:39:27.2009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,275.55*51
2024-07-06T10:39:28.1996147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,275.44*7D
2024-07-06T10:39:29.1994302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,275.40*73
2024-07-06T10:39:30.2022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,275.43*52
2024-07-06T10:39:31.2108546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,275.45*5A
2024-07-06T10:39:32.1994778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,275.41*59
2024-07-06T10:39:33.2087342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,275.33*53
2024-07-06T10:39:34.2084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,275.27*74
2024-07-06T10:39:35.2082762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,275.24*74
2024-07-06T10:39:36.2116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,275.29*78
2024-07-06T10:39:37.2052130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,275.42*7E
2024-07-06T10:39:38.2125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,275.50*72
2024-07-06T10:39:39.2048630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,275.48*5F
2024-07-06T10:39:40.2046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,275.41*5F
2024-07-06T10:39:41.2045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,275.35*59
2024-07-06T10:39:42.2043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,275.30*5F
2024-07-06T10:39:43.2040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,275.24*76
2024-07-06T10:39:44.2039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,275.15*7A
2024-07-06T10:39:45.2035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,275.08*71
2024-07-06T10:39:46.2034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,275.10*51
2024-07-06T10:39:47.2032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,275.25*50
2024-07-06T10:39:48.2064958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,275.50*5A
2024-07-06T10:39:49.2063454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,275.60*79
2024-07-06T10:39:50.1965109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,275.29*7C
2024-07-06T10:39:51.2006064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,274.74*55
2024-07-06T10:39:52.2003742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,274.42*52
2024-07-06T10:39:53.2056333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,274.62*71
2024-07-06T10:39:54.1968429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.99,275.18*72
2024-07-06T10:39:55.2123580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.72,275.55*77
2024-07-06T10:39:56.1965421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,275.45*54
2024-07-06T10:39:57.1962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.14,275.01*77
2024-07-06T10:39:58.2063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.05,274.62*7D
2024-07-06T10:39:59.2062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,274.50*58
2024-07-06T10:40:00.2060127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,274.78*79
2024-07-06T10:40:01.2058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.84,275.31*71
2024-07-06T10:40:02.2055929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.80,275.66*77
2024-07-06T10:40:03.2055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,275.56*55
2024-07-06T10:40:04.2090723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.50,275.26*5A
2024-07-06T10:40:05.2088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,275.11*54
2024-07-06T10:40:06.2120825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,275.18*7F
2024-07-06T10:40:07.2106805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,275.30*73
2024-07-06T10:40:08.2002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,275.22*71
2024-07-06T10:40:09.2019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,274.85*5B
2024-07-06T10:40:10.2017491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.30,274.51*57
2024-07-06T10:40:11.2016026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,274.57*54
2024-07-06T10:40:12.2014139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,275.01*74
2024-07-06T10:40:13.2011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.19,275.31*7B
2024-07-06T10:40:14.2009207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,275.05*77
2024-07-06T10:40:15.2008265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.10,274.54*5D
2024-07-06T10:40:16.2007337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.46,274.27*5B
2024-07-06T10:40:17.2004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,274.43*5D
2024-07-06T10:40:18.2000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.19,274.77*7B
2024-07-06T10:40:19.1999376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.18,274.87*79
2024-07-06T10:40:20.2020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,274.71*7A
2024-07-06T10:40:21.2018236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.08,274.56*50
2024-07-06T10:40:22.2015769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.30,274.60*5C
2024-07-06T10:40:23.2014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,274.73*5E
2024-07-06T10:40:24.2017408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.01,274.72*7F
2024-07-06T10:40:25.2015073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,274.63*7A
2024-07-06T10:40:26.2047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,274.73*72
2024-07-06T10:40:27.2045766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,274.99*5B
2024-07-06T10:40:28.2042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,275.24*57
2024-07-06T10:40:29.2041860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,275.35*56
2024-07-06T10:40:30.2039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,275.28*7F
2024-07-06T10:40:31.2037993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,275.22*5F
2024-07-06T10:40:32.2036331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,275.31*50
2024-07-06T10:40:33.2034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,275.40*55
2024-07-06T10:40:34.2033103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,275.41*7C
2024-07-06T10:40:35.2029835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,275.47*7C
2024-07-06T10:40:36.2028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,275.60*7E
2024-07-06T10:40:37.2025898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,275.65*75
2024-07-06T10:40:38.2023838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,275.60*54
2024-07-06T10:40:39.2021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,275.58*5F
2024-07-06T10:40:40.2070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,275.57*5F
2024-07-06T10:40:41.2068178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,275.52*7D
2024-07-06T10:40:42.2065567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,275.48*79
2024-07-06T10:40:43.2064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,275.49*75
2024-07-06T10:40:44.2062031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,275.54*77
2024-07-06T10:40:45.2060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,275.61*51
2024-07-06T10:40:46.2058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,275.64*5C
2024-07-06T10:40:47.2056452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,275.65*7E
2024-07-06T10:40:48.2054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,275.56*56
2024-07-06T10:40:49.2052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,275.44*5C
2024-07-06T10:40:50.2050409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,275.42*5F
2024-07-06T10:40:51.2048748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,275.52*7B
2024-07-06T10:40:52.2046023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.57,275.69*7F
2024-07-06T10:40:53.1982353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.16,275.85*71
2024-07-06T10:40:54.2040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,275.88*7B
2024-07-06T10:40:55.2040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,275.69*50
2024-07-06T10:40:56.2038957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.81,275.35*5A
2024-07-06T10:40:57.2056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,275.09*5B
2024-07-06T10:40:58.2054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,275.08*79
2024-07-06T10:40:59.2052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,275.24*7D
2024-07-06T10:41:00.2050446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,275.41*7C
2024-07-06T10:41:01.2048312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,275.59*72
2024-07-06T10:41:02.2046342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,275.76*57
2024-07-06T10:41:03.2071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,275.82*50
2024-07-06T10:41:04.2069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,275.69*5C
2024-07-06T10:41:05.2067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,275.45*54
2024-07-06T10:41:06.1976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,275.27*51
2024-07-06T10:41:07.1974258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,275.26*53
2024-07-06T10:41:08.2040333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,275.39*79
2024-07-06T10:41:09.2075433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,275.50*71
2024-07-06T10:41:10.2129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,275.49*74
2024-07-06T10:41:11.1990435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,275.34*5B
2024-07-06T10:41:12.1989518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,275.11*52
2024-07-06T10:41:13.2030762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,275.00*56
2024-07-06T10:41:14.2028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,275.15*5C
2024-07-06T10:41:15.2027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.82,275.35*59
2024-07-06T10:41:16.2044755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,275.29*57
2024-07-06T10:41:17.2042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,274.97*78
2024-07-06T10:41:18.2040268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.08,274.66*53
2024-07-06T10:41:19.2038621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,274.66*5F
2024-07-06T10:41:20.2036327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,274.98*71
2024-07-06T10:41:21.2034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.20,275.32*7A
2024-07-06T10:41:22.2032546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,275.35*74
2024-07-06T10:41:23.2030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,275.07*5E
2024-07-06T10:41:24.2028358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,274.77*5D
2024-07-06T10:41:25.2026690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,274.63*59
2024-07-06T10:41:26.2049833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,274.69*59
2024-07-06T10:41:27.2069883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,274.98*71
2024-07-06T10:41:28.2068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,275.34*5D
2024-07-06T10:41:29.2066253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,275.46*53
2024-07-06T10:41:30.2064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.88,275.24*7F
2024-07-06T10:41:31.2062155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,274.95*72
2024-07-06T10:41:32.2060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,274.89*54
2024-07-06T10:41:33.2057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,275.18*7B
2024-07-06T10:41:34.2056240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.91,275.50*7B
2024-07-06T10:41:35.2116326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,275.50*78
2024-07-06T10:41:36.1959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,275.27*55
2024-07-06T10:41:37.1957610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,275.18*5A
2024-07-06T10:41:38.2110651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,275.35*5B
2024-07-06T10:41:39.2109718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,275.44*7A
2024-07-06T10:41:40.2107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,275.29*76
2024-07-06T10:41:41.2105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,275.15*79
2024-07-06T10:41:42.2103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,275.15*5C
2024-07-06T10:41:43.2101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,275.20*58
2024-07-06T10:41:44.2099099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,275.27*7C
2024-07-06T10:41:45.2097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,275.27*70
2024-07-06T10:41:46.1987486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,275.22*52
2024-07-06T10:41:47.1985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,275.23*53
2024-07-06T10:41:48.1983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,275.19*5F
2024-07-06T10:41:49.2009559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,275.11*56
2024-07-06T10:41:50.2047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,275.17*72
2024-07-06T10:41:51.2045267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,275.39*7B
2024-07-06T10:41:52.2042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,275.52*76
2024-07-06T10:41:53.2041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,275.26*7D
2024-07-06T10:41:54.2039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,274.80*58
2024-07-06T10:41:55.2037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,274.62*57
2024-07-06T10:41:56.2035190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,274.82*55
2024-07-06T10:41:57.2033243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,275.15*79
2024-07-06T10:41:58.2030124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,275.28*78
2024-07-06T10:41:59.2028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,275.20*5D
2024-07-06T10:42:00.2027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,275.15*54
2024-07-06T10:42:01.2025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,275.11*52
2024-07-06T10:42:02.2072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,275.05*59
2024-07-06T10:42:03.2071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,275.07*72
2024-07-06T10:42:04.2068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,275.17*7C
2024-07-06T10:42:05.2066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,275.16*5C
2024-07-06T10:42:06.2065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,275.03*57
2024-07-06T10:42:07.2097100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,274.96*57
2024-07-06T10:42:08.2010705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,274.97*76
2024-07-06T10:42:09.2009335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,274.97*7E
2024-07-06T10:42:10.2006897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,274.96*7F
2024-07-06T10:42:11.2004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,275.02*77
2024-07-06T10:42:12.2003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,275.10*59
2024-07-06T10:42:13.2001104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,274.98*5B
2024-07-06T10:42:14.2089498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,274.74*5E
2024-07-06T10:42:15.2087868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,274.70*5A
2024-07-06T10:42:16.2085397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,275.00*74
2024-07-06T10:42:17.2053157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,275.31*7C
2024-07-06T10:42:18.2051150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,275.34*77
2024-07-06T10:42:19.2048631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,275.07*51
2024-07-06T10:42:20.2046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,274.83*54
2024-07-06T10:42:21.2044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,274.80*5A
2024-07-06T10:42:22.2042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,274.98*70
2024-07-06T10:42:23.2040831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,275.13*78
2024-07-06T10:42:24.2038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,275.00*7B
2024-07-06T10:42:25.2036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,274.76*5C
2024-07-06T10:42:26.2034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,274.68*5D
2024-07-06T10:42:27.2032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,274.80*5B
2024-07-06T10:42:28.2031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,275.00*7E
2024-07-06T10:42:29.2028871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,275.19*77
2024-07-06T10:42:30.2026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,275.27*78
2024-07-06T10:42:31.2023942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,275.11*5E
2024-07-06T10:42:32.2022552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,274.75*54
2024-07-06T10:42:33.2049998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,274.51*52
2024-07-06T10:42:34.2047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,274.66*70
2024-07-06T10:42:35.2045987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,274.97*7F
2024-07-06T10:42:36.2044420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,275.12*7D
2024-07-06T10:42:37.2041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,275.11*74
2024-07-06T10:42:38.2039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,275.04*5B
2024-07-06T10:42:39.2037677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,274.95*5D
2024-07-06T10:42:40.2035970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,274.90*5D
2024-07-06T10:42:41.2034219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,274.87*76
2024-07-06T10:42:42.2031672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,274.83*73
2024-07-06T10:42:43.2030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,274.84*58
2024-07-06T10:42:44.2027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,274.98*5B
2024-07-06T10:42:45.2026138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,275.18*73
2024-07-06T10:42:46.2065459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,275.20*7E
2024-07-06T10:42:47.2063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,275.01*78
2024-07-06T10:42:48.2101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,274.87*7F
2024-07-06T10:42:49.2100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,275.02*50
2024-07-06T10:42:50.2041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,275.25*5D
2024-07-06T10:42:51.2039715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,275.25*53
2024-07-06T10:42:52.2037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,275.04*54
2024-07-06T10:42:53.2034847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,274.94*55
2024-07-06T10:42:54.2033288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,275.14*71
2024-07-06T10:42:55.2030005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,275.49*73
2024-07-06T10:42:56.2029162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,275.66*73
2024-07-06T10:42:57.2027447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,275.57*78
2024-07-06T10:42:58.2025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,275.28*7A
2024-07-06T10:42:59.2023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,275.04*5D
2024-07-06T10:43:00.2021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,275.07*5A
2024-07-06T10:43:01.2020047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,275.22*50
2024-07-06T10:43:02.2017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,275.26*7D
2024-07-06T10:43:03.2015069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,275.13*7B
2024-07-06T10:43:04.2013796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,274.98*7A
2024-07-06T10:43:05.2061186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,275.01*51
2024-07-06T10:43:06.2059425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,275.25*7F
2024-07-06T10:43:07.2057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,275.49*79
2024-07-06T10:43:08.2054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,275.35*7B
2024-07-06T10:43:09.2053649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,274.86*5F
2024-07-06T10:43:10.2050615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,274.52*52
2024-07-06T10:43:11.2050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,274.62*55
2024-07-06T10:43:12.2048165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,275.00*76
2024-07-06T10:43:13.2046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,275.26*7D
2024-07-06T10:43:14.2044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,275.18*79
2024-07-06T10:43:15.2071425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,274.97*51
2024-07-06T10:43:16.2070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,274.81*5F
2024-07-06T10:43:17.2067626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,274.71*51
2024-07-06T10:43:18.2066476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,274.69*52
2024-07-06T10:43:19.2064433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,274.82*78
2024-07-06T10:43:20.2096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.12,275.04*77
2024-07-06T10:43:21.1992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,275.23*7D
2024-07-06T10:43:22.1989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,275.29*5D
2024-07-06T10:43:23.1989033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,275.12*5B
2024-07-06T10:43:24.2004876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,274.91*56
2024-07-06T10:43:25.2003250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,274.91*53
2024-07-06T10:43:26.2001519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,275.16*7F
2024-07-06T10:43:27.2000407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.20,275.49*78
2024-07-06T10:43:28.1998392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,275.55*71
2024-07-06T10:43:29.1996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,275.31*75
2024-07-06T10:43:30.1994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,275.08*56
2024-07-06T10:43:31.1992611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,275.08*5B
2024-07-06T10:43:32.1990672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,275.14*50
2024-07-06T10:43:33.1989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,275.07*7C
2024-07-06T10:43:34.2143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,275.05*76
2024-07-06T10:43:35.2141320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,275.24*7F
2024-07-06T10:43:36.2139956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,275.39*73
2024-07-06T10:43:37.2084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,275.32*51
2024-07-06T10:43:38.2019472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.29,275.06*52
2024-07-06T10:43:39.2018616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,274.87*59
2024-07-06T10:43:40.2017315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,274.94*73
2024-07-06T10:43:41.2015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.75,275.27*76
2024-07-06T10:43:42.2033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.74,275.61*7D
2024-07-06T10:43:43.2031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,275.64*53
2024-07-06T10:43:44.2050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.25,275.33*59
2024-07-06T10:43:45.2048911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.43,274.93*5C
2024-07-06T10:43:46.2046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,274.71*52
2024-07-06T10:43:47.2044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.11,274.85*75
2024-07-06T10:43:48.2042874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.70,275.22*7B
2024-07-06T10:43:49.2041440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,275.45*7D
2024-07-06T10:43:50.2039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,275.50*79
2024-07-06T10:43:51.2090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.77,275.47*7A
2024-07-06T10:43:52.2088650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,275.42*7B
2024-07-06T10:43:53.2086540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,275.40*53
2024-07-06T10:43:54.2085054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,275.42*78
2024-07-06T10:43:55.2083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,275.39*72
2024-07-06T10:43:56.2080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,275.21*71
2024-07-06T10:43:57.2079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,275.09*57
2024-07-06T10:43:58.2078275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,275.24*5A
2024-07-06T10:43:59.2075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,275.49*5D
2024-07-06T10:44:00.2072879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,275.56*7B
2024-07-06T10:44:01.2070926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,275.45*70
2024-07-06T10:44:02.2083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,275.28*57
2024-07-06T10:44:03.2067167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,275.22*5A
2024-07-06T10:44:04.2065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,275.24*5A
2024-07-06T10:44:05.2064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,275.15*53
2024-07-06T10:44:06.2060608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,274.97*74
2024-07-06T10:44:07.2059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,274.94*72
2024-07-06T10:44:08.2057606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,275.12*74
2024-07-06T10:44:09.2078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,275.32*7A
2024-07-06T10:44:10.2076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,275.30*72
2024-07-06T10:44:11.1965479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,274.99*7A
2024-07-06T10:44:12.2119523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.12,274.63*52
2024-07-06T10:44:13.2117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,274.53*59
2024-07-06T10:44:14.2114925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,274.77*79
2024-07-06T10:44:15.2113491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.91,275.17*7F
2024-07-06T10:44:16.1996234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.61,275.43*79
2024-07-06T10:44:17.1993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,275.36*7E
2024-07-06T10:44:18.1991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,275.03*58
2024-07-06T10:44:19.1989453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.21,274.68*71
2024-07-06T10:44:20.1988295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,274.57*71
2024-07-06T10:44:21.2141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,274.80*78
2024-07-06T10:44:22.2139777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,275.08*73
2024-07-06T10:44:23.2138474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,275.09*76
2024-07-06T10:44:24.1975905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,274.90*5F
2024-07-06T10:44:25.1974522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,274.76*50
2024-07-06T10:44:26.2002991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,274.76*5A
2024-07-06T10:44:27.2001087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,274.91*79
2024-07-06T10:44:28.1999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,275.10*75
2024-07-06T10:44:29.1997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,275.15*7F
2024-07-06T10:44:30.1995934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,274.96*52
2024-07-06T10:44:31.1993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,274.80*55
2024-07-06T10:44:32.2026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,274.88*5C
2024-07-06T10:44:33.2023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,275.08*78
2024-07-06T10:44:34.2024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,275.19*7B
2024-07-06T10:44:35.2021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,275.06*7E
2024-07-06T10:44:36.2019533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,274.80*5F
2024-07-06T10:44:37.2016878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,274.73*51
2024-07-06T10:44:38.2015018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,274.94*55
2024-07-06T10:44:39.2013970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,275.13*5B
2024-07-06T10:44:40.2011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,275.09*74
2024-07-06T10:44:41.2009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,274.96*7A
2024-07-06T10:44:42.2008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,275.00*7F
2024-07-06T10:44:43.2030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,275.14*52
2024-07-06T10:44:44.2079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,275.21*57
2024-07-06T10:44:45.2078913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,275.18*5D
2024-07-06T10:44:46.2077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,275.14*7F
2024-07-06T10:44:47.2075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,275.17*7C
2024-07-06T10:44:48.2072974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,275.14*78
2024-07-06T10:44:49.2124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,275.02*51
2024-07-06T10:44:50.2123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,274.94*53
2024-07-06T10:44:51.2121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,274.98*5E
2024-07-06T10:44:52.2144656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,275.11*7B
2024-07-06T10:44:53.2117364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,275.22*79
2024-07-06T10:44:54.2115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,275.23*77
2024-07-06T10:44:55.2113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,275.16*51
2024-07-06T10:44:56.2013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,275.11*54
2024-07-06T10:44:57.2011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,275.17*55
2024-07-06T10:44:58.2113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,275.24*76
2024-07-06T10:44:59.2112277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,275.23*72
2024-07-06T10:45:00.2111254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,275.25*7F
2024-07-06T10:45:01.2108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,275.33*7C
2024-07-06T10:45:02.2106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,275.36*5D
2024-07-06T10:45:03.2104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,275.19*74
2024-07-06T10:45:04.2103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,274.89*56
2024-07-06T10:45:05.1984718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,274.81*54
2024-07-06T10:45:06.1983000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,275.02*5C
2024-07-06T10:45:07.2135668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,275.23*7F
2024-07-06T10:45:08.2002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,275.25*7D
2024-07-06T10:45:09.2133067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,275.24*72
2024-07-06T10:45:10.2130106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,275.28*54
2024-07-06T10:45:11.2044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,275.34*50
2024-07-06T10:45:12.2132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,275.32*7C
2024-07-06T10:45:13.2131371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,275.22*70
2024-07-06T10:45:14.2130172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,275.02*7A
2024-07-06T10:45:15.1971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,274.79*76
2024-07-06T10:45:16.2125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,274.70*57
2024-07-06T10:45:17.2123983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,274.83*52
2024-07-06T10:45:18.2120832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,275.11*75
2024-07-06T10:45:19.2152217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,275.27*79
2024-07-06T10:45:20.1994373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,275.19*7C
2024-07-06T10:45:21.2023390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,275.00*50
2024-07-06T10:45:22.2020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.57,274.87*56
2024-07-06T10:45:23.2016831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,274.88*5B
2024-07-06T10:45:24.2015139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,274.96*73
2024-07-06T10:45:25.2014402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.20,275.06*7F
2024-07-06T10:45:26.2011997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,275.13*7D
2024-07-06T10:45:27.2009677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,275.14*59
2024-07-06T10:45:28.2046056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,275.14*7B
2024-07-06T10:45:29.2044106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,275.09*72
2024-07-06T10:45:30.2041896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,274.97*7F
2024-07-06T10:45:31.2040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,274.93*7C
2024-07-06T10:45:32.2038169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,275.00*5D
2024-07-06T10:45:33.2036056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,275.07*55
2024-07-06T10:45:34.2034110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,275.08*5F
2024-07-06T10:45:35.2032089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,275.10*7D
2024-07-06T10:45:36.2030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,275.14*70
2024-07-06T10:45:37.2027992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,275.14*52
2024-07-06T10:45:38.2025242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,275.13*5A
2024-07-06T10:45:39.2024029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,275.23*75
2024-07-06T10:45:40.2022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,275.25*7C
2024-07-06T10:45:41.2084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,275.05*7D
2024-07-06T10:45:42.2082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,274.80*5B
2024-07-06T10:45:43.2099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,274.73*5D
2024-07-06T10:45:44.2069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,274.84*5F
2024-07-06T10:45:45.2066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,274.98*5C
2024-07-06T10:45:46.2066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,275.14*70
2024-07-06T10:45:47.2064053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,275.27*7D
2024-07-06T10:45:48.2143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,275.21*78
2024-07-06T10:45:49.1984901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,275.01*59
2024-07-06T10:45:50.1982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.87,274.86*59
2024-07-06T10:45:51.2137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,274.81*56
2024-07-06T10:45:52.2002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,274.87*76
2024-07-06T10:45:53.2157358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.13,275.05*7D
2024-07-06T10:45:54.2154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.95,275.16*71
2024-07-06T10:45:55.1997037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,275.07*53
2024-07-06T10:45:56.2047855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,274.89*53
2024-07-06T10:45:57.2045267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,274.78*58
2024-07-06T10:45:58.2065032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,274.77*74
2024-07-06T10:45:59.2090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.85,274.81*7B
2024-07-06T10:46:00.2088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,274.89*7E
2024-07-06T10:46:01.2086200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,275.03*7F
2024-07-06T10:46:02.2108746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.19,275.18*7F
2024-07-06T10:46:03.2002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,275.27*5B
2024-07-06T10:46:04.2001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,275.23*76
2024-07-06T10:46:05.2154731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,275.09*79
2024-07-06T10:46:06.2152874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,275.01*70
2024-07-06T10:46:07.1994482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,275.05*53
2024-07-06T10:46:08.1991305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,275.19*5D
2024-07-06T10:46:09.1990429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,275.35*59
2024-07-06T10:46:10.2007685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,275.38*53
2024-07-06T10:46:11.2005486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,275.19*79
2024-07-06T10:46:12.2003873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,274.95*73
2024-07-06T10:46:13.2001228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,274.91*54
2024-07-06T10:46:14.2000156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,275.11*5C
2024-07-06T10:46:15.1997838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,275.29*5B
2024-07-06T10:46:16.2042048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,275.18*7A
2024-07-06T10:46:17.2041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,274.92*53
2024-07-06T10:46:18.2038363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,274.83*5A
2024-07-06T10:46:19.2037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,274.95*57
2024-07-06T10:46:20.2034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,275.01*77
2024-07-06T10:46:21.2032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,274.91*7E
2024-07-06T10:46:22.2030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,274.86*7E
2024-07-06T10:46:23.2028670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,274.92*7C
2024-07-06T10:46:24.2025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,274.99*55
2024-07-06T10:46:25.2063527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,275.02*5C
2024-07-06T10:46:26.2158489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,275.02*53
2024-07-06T10:46:27.2058744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,275.04*55
2024-07-06T10:46:28.2057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,275.15*73
2024-07-06T10:46:29.2055127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,275.20*7E
2024-07-06T10:46:30.2053944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,275.10*76
2024-07-06T10:46:31.2094677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,274.98*54
2024-07-06T10:46:32.2112997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,274.94*5D
2024-07-06T10:46:33.2017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,274.92*5C
2024-07-06T10:46:34.2145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,274.91*59
2024-07-06T10:46:35.2143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,274.90*78
2024-07-06T10:46:36.2141782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.22,275.03*74
2024-07-06T10:46:37.2137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,275.27*72
2024-07-06T10:46:38.2137584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,275.36*57
2024-07-06T10:46:39.2008098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.25,275.28*7F
2024-07-06T10:46:40.2038592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,275.26*7E
2024-07-06T10:46:41.2037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,275.38*58
2024-07-06T10:46:42.2034691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,275.40*7E
2024-07-06T10:46:43.2050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,275.19*75
2024-07-06T10:46:44.2048259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,274.88*56
2024-07-06T10:46:45.2046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,274.79*57
2024-07-06T10:46:46.2044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,275.06*7B
2024-07-06T10:46:47.2115487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,275.43*7F
2024-07-06T10:46:48.2113114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,275.64*50
2024-07-06T10:46:49.2111118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,275.58*52
2024-07-06T10:46:50.2110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,275.26*50
2024-07-06T10:46:51.2107776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,274.96*5C
2024-07-06T10:46:52.2105772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,275.06*73
2024-07-06T10:46:53.2103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,275.47*75
2024-07-06T10:46:54.2101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,275.72*7D
2024-07-06T10:46:55.2099733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,275.69*7E
2024-07-06T10:46:56.2096453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,275.50*54
2024-07-06T10:46:57.2095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,275.27*53
2024-07-06T10:46:58.2093882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,275.14*52
2024-07-06T10:46:59.2129927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,275.16*56
2024-07-06T10:47:00.2127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,275.27*76
2024-07-06T10:47:01.2125047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,275.37*74
2024-07-06T10:47:02.2009069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,275.41*7F
2024-07-06T10:47:03.2163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,275.39*74
2024-07-06T10:47:04.2005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,275.44*58
2024-07-06T10:47:05.2041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,275.52*5A
2024-07-06T10:47:06.2040099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,275.49*5E
2024-07-06T10:47:07.2037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,275.34*5B
2024-07-06T10:47:08.2035339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,275.25*51
2024-07-06T10:47:09.2033883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,275.34*7B
2024-07-06T10:47:10.2031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,275.41*70
2024-07-06T10:47:11.2029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,275.32*78
2024-07-06T10:47:12.2048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,275.25*5C
2024-07-06T10:47:13.2045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,275.34*54
2024-07-06T10:47:14.2043875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,275.51*7E
2024-07-06T10:47:15.2042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,275.45*7E
2024-07-06T10:47:16.2039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,275.04*70
2024-07-06T10:47:17.2037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.28,274.61*5D
2024-07-06T10:47:18.2035138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,274.51*54
2024-07-06T10:47:19.2034741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,274.76*5D
2024-07-06T10:47:20.2032196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.93,275.11*71
2024-07-06T10:47:21.2119575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.62,275.35*7E
2024-07-06T10:47:22.2144448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,275.45*7B
2024-07-06T10:47:23.2142545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,275.33*53
2024-07-06T10:47:24.2140455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.65,275.00*55
2024-07-06T10:47:25.2138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,274.72*5A
2024-07-06T10:47:26.2137281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,274.82*74
2024-07-06T10:47:27.2163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.27,275.22*7A
2024-07-06T10:47:28.2161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.01,275.42*73
2024-07-06T10:47:29.2004402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,275.26*54
2024-07-06T10:47:30.2001359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.24,274.93*52
2024-07-06T10:47:31.2020223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.49,274.73*50
2024-07-06T10:47:32.2066365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,274.84*71
2024-07-06T10:47:33.2064021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.33,275.20*7F
2024-07-06T10:47:34.2126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.07,275.40*71
2024-07-06T10:47:35.1999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,275.22*50
2024-07-06T10:47:36.2099881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.14,274.83*56
2024-07-06T10:47:37.2098425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.24,274.55*5E
2024-07-06T10:47:38.2095528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.48,274.66*5E
2024-07-06T10:47:39.2136158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.09,275.22*7F
2024-07-06T10:47:40.2014891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.31,275.80*7F
2024-07-06T10:47:41.2012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,275.91*74
2024-07-06T10:47:42.2010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.63,275.61*7A
2024-07-06T10:47:43.2009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.49,275.28*78
2024-07-06T10:47:44.2007732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,275.17*75
2024-07-06T10:47:45.2006103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,275.28*79
2024-07-06T10:47:46.2110784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.98,275.56*7C
2024-07-06T10:47:47.2109844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,275.73*76
2024-07-06T10:47:48.2107527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,275.55*5D
2024-07-06T10:47:49.2139983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.93,275.22*5F
2024-07-06T10:47:50.2137796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.61,275.09*5D
2024-07-06T10:47:51.2135415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,275.28*7E
2024-07-06T10:47:52.2134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.46,275.65*70
2024-07-06T10:47:53.2131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.20,276.01*7F
2024-07-06T10:47:54.2130521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,276.16*57
2024-07-06T10:47:55.2127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.64,276.04*54
2024-07-06T10:47:56.2125475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.02,275.77*7A
2024-07-06T10:47:57.2124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,275.61*5E
2024-07-06T10:47:58.2121872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,275.71*7D
2024-07-06T10:47:59.2118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.14,276.00*78
2024-07-06T10:48:00.2117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,276.14*7D
2024-07-06T10:48:01.2116305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,275.87*5A
2024-07-06T10:48:02.2114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.00,275.39*75
2024-07-06T10:48:03.2112800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,275.15*55
2024-07-06T10:48:04.2110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,275.32*7D
2024-07-06T10:48:05.2107673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,275.57*7A
2024-07-06T10:48:06.2105516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,275.59*7B
2024-07-06T10:48:07.2131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,275.43*5E
2024-07-06T10:48:08.2130182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,275.33*53
2024-07-06T10:48:09.2128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,275.40*51
2024-07-06T10:48:10.2016421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,275.62*58
2024-07-06T10:48:11.2035760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,275.83*7A
2024-07-06T10:48:12.2034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,275.79*7C
2024-07-06T10:48:13.2032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,275.44*79
2024-07-06T10:48:14.2030366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,275.13*5B
2024-07-06T10:48:15.2028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,275.16*5B
2024-07-06T10:48:16.2050078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,275.39*50
2024-07-06T10:48:17.2109801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,275.48*72
2024-07-06T10:48:18.2108055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,275.28*7A
2024-07-06T10:48:19.2105939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,274.93*71
2024-07-06T10:48:20.2012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,274.74*59
2024-07-06T10:48:21.2010599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,274.85*58
2024-07-06T10:48:22.2008456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,275.20*52
2024-07-06T10:48:23.2006114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,275.66*71
2024-07-06T10:48:24.2160846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,275.89*74
2024-07-06T10:48:25.2158858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,275.64*7C
2024-07-06T10:48:26.2156619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,275.06*58
2024-07-06T10:48:27.2038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.99,274.63*51
2024-07-06T10:48:28.2037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,274.56*51
2024-07-06T10:48:29.2035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,274.78*7F
2024-07-06T10:48:30.2033640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.69,275.14*77
2024-07-06T10:48:31.2031411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,275.46*77
2024-07-06T10:48:32.2105182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,275.50*58
2024-07-06T10:48:33.2026512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.07,275.24*75
2024-07-06T10:48:34.2025474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.55,274.82*79
2024-07-06T10:48:35.2023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,274.44*55
2024-07-06T10:48:36.2062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,274.39*74
2024-07-06T10:48:37.2059467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.61,274.81*77
2024-07-06T10:48:38.2057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.63,275.34*7F
2024-07-06T10:48:39.2101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,275.53*7E
2024-07-06T10:48:40.2047029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,275.43*5B
2024-07-06T10:48:41.2044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,275.32*55
2024-07-06T10:48:42.2041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,275.28*5B
2024-07-06T10:48:43.2039566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,275.25*70
2024-07-06T10:48:44.2037549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,275.31*77
2024-07-06T10:48:45.2034659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,275.49*79
2024-07-06T10:48:46.2032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,275.63*7C
2024-07-06T10:48:47.2030357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,275.60*57
2024-07-06T10:48:48.2034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,275.49*55
2024-07-06T10:48:49.2025560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,275.49*70
2024-07-06T10:48:50.2085247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,275.55*79
2024-07-06T10:48:51.2082501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,275.50*57
2024-07-06T10:48:52.2079737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,275.27*76
2024-07-06T10:48:53.2134604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,275.10*75
2024-07-06T10:48:54.2132786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,275.16*5B
2024-07-06T10:48:55.2068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,275.34*75
2024-07-06T10:48:56.2066787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.84,275.47*7D
2024-07-06T10:48:57.2063783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,275.59*73
2024-07-06T10:48:58.2084315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,275.70*78
2024-07-06T10:48:59.2082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,275.64*56
2024-07-06T10:49:00.2107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,275.37*57
2024-07-06T10:49:01.2105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,275.11*53
2024-07-06T10:49:02.2103813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,275.06*5D
2024-07-06T10:49:03.2101668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,275.13*55
2024-07-06T10:49:04.2099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,275.30*79
2024-07-06T10:49:05.2097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.23,275.48*75
2024-07-06T10:49:06.2095127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,275.48*56
2024-07-06T10:49:07.2093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,275.29*5E
2024-07-06T10:49:08.2090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.54,275.07*53
2024-07-06T10:49:09.2088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.41,275.05*5A
2024-07-06T10:49:10.2086981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,275.22*56
2024-07-06T10:49:11.2107060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,275.33*7F
2024-07-06T10:49:12.2063371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,275.21*7E
2024-07-06T10:49:13.2085616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,275.05*7B
2024-07-06T10:49:14.2083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,275.05*50
2024-07-06T10:49:15.2081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,275.25*7A
2024-07-06T10:49:16.2079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,275.41*70
2024-07-06T10:49:17.2077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,275.32*5D
2024-07-06T10:49:18.2075201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,275.07*51
2024-07-06T10:49:19.2073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,274.89*59
2024-07-06T10:49:20.2112262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,274.90*72
2024-07-06T10:49:21.2109895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,275.08*70
2024-07-06T10:49:22.2107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,275.21*72
2024-07-06T10:49:23.2105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,275.09*56
2024-07-06T10:49:24.2129333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.10,274.91*73
2024-07-06T10:49:25.2127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,275.00*50
2024-07-06T10:49:26.2125128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,275.25*79
2024-07-06T10:49:27.2187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,275.30*7C
2024-07-06T10:49:28.2019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,275.09*53
2024-07-06T10:49:29.2017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,274.81*53
2024-07-06T10:49:30.2015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.50,274.67*5B
2024-07-06T10:49:31.2013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,274.75*7E
2024-07-06T10:49:32.2011700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.71,274.95*7A
2024-07-06T10:49:33.2164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,275.10*78
2024-07-06T10:49:34.2007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,275.18*5A
2024-07-06T10:49:35.2005822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.73,275.20*5D
2024-07-06T10:49:36.2004463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,275.22*57
2024-07-06T10:49:37.2157907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,275.22*7E
2024-07-06T10:49:38.2156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,275.13*73
2024-07-06T10:49:39.2154318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,275.00*7C
2024-07-06T10:49:40.1995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,275.01*57
2024-07-06T10:49:41.1993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,275.14*55
2024-07-06T10:49:42.1990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,275.20*57
2024-07-06T10:49:43.2146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,275.12*70
2024-07-06T10:49:44.2143314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,275.08*78
2024-07-06T10:49:45.2041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,275.17*76
2024-07-06T10:49:46.2038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,275.33*78
2024-07-06T10:49:47.2037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,275.45*51
2024-07-06T10:49:48.2035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,275.43*56
2024-07-06T10:49:49.2032162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,275.31*53
2024-07-06T10:49:50.2030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,275.19*7C
2024-07-06T10:49:51.2028477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,275.22*7A
2024-07-06T10:49:52.2059328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,275.32*70
2024-07-06T10:49:53.2057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,275.29*56
2024-07-06T10:49:54.2055704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,275.13*5E
2024-07-06T10:49:55.2053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,275.06*53
2024-07-06T10:49:56.2051582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,275.20*7C
2024-07-06T10:49:57.2049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,275.38*77
2024-07-06T10:49:58.2047657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,275.34*7C
2024-07-06T10:49:59.2046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,275.17*5B
2024-07-06T10:50:00.2042898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,275.08*58
2024-07-06T10:50:01.2059968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,275.19*52
2024-07-06T10:50:02.2057699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,275.33*7D
2024-07-06T10:50:03.2055865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,275.30*73
2024-07-06T10:50:04.2054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,275.18*72
2024-07-06T10:50:05.2051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,275.14*53
2024-07-06T10:50:06.2049686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,275.10*7E
2024-07-06T10:50:07.2047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,275.05*7F
2024-07-06T10:50:08.2096424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,275.09*5F
2024-07-06T10:50:09.2094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,275.24*70
2024-07-06T10:50:10.2093257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,275.33*7C
2024-07-06T10:50:11.2090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,275.26*78
2024-07-06T10:50:12.2088963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,275.18*58
2024-07-06T10:50:13.2086262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,275.18*5F
2024-07-06T10:50:14.2085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,275.19*7F
2024-07-06T10:50:15.2082279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,275.18*7C
2024-07-06T10:50:16.2081257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,275.12*73
2024-07-06T10:50:17.2079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,274.96*5E
2024-07-06T10:50:18.2076678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,274.80*59
2024-07-06T10:50:19.2118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,274.79*5D
2024-07-06T10:50:20.2115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,275.02*7D
2024-07-06T10:50:21.2114404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,275.33*79
2024-07-06T10:50:22.2112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,275.37*52
2024-07-06T10:50:23.2110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,275.04*7E
2024-07-06T10:50:24.2108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.39,274.61*58
2024-07-06T10:50:25.2006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,274.51*5D
2024-07-06T10:50:26.2004614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,274.85*7C
2024-07-06T10:50:27.2159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.42,275.27*7E
2024-07-06T10:50:28.2156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,275.24*71
2024-07-06T10:50:29.1998301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,274.84*58
2024-07-06T10:50:30.1996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,274.53*53
2024-07-06T10:50:31.2150674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,274.53*55
2024-07-06T10:50:32.2148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,274.68*73
2024-07-06T10:50:33.2147607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,274.83*77
2024-07-06T10:50:34.2146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,274.93*58
2024-07-06T10:50:35.2143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,274.92*54
2024-07-06T10:50:36.2141948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,274.90*5E
2024-07-06T10:50:37.2140093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,274.96*72
2024-07-06T10:50:38.2137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,275.02*73
2024-07-06T10:50:39.2135636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,275.02*71
2024-07-06T10:50:40.2133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,275.01*54
2024-07-06T10:50:41.2040958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,274.99*5E
2024-07-06T10:50:42.2039009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,275.03*56
2024-07-06T10:50:43.2036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,275.10*79
2024-07-06T10:50:44.2035010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,275.00*73
2024-07-06T10:50:45.2033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,274.80*79
2024-07-06T10:50:46.2030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,274.75*74
2024-07-06T10:50:47.2028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,274.96*59
2024-07-06T10:50:48.2066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,275.29*5E
2024-07-06T10:50:49.2118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,275.48*5C
2024-07-06T10:50:50.2115991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,275.56*79
2024-07-06T10:50:51.2102664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,275.58*74
2024-07-06T10:50:52.2100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,275.41*7C
2024-07-06T10:50:53.2098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,275.07*5C
2024-07-06T10:50:54.2096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,274.88*5A
2024-07-06T10:50:55.2094240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,275.03*70
2024-07-06T10:50:56.2092683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,275.37*7F
2024-07-06T10:50:57.2114404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,275.53*7C
2024-07-06T10:50:58.2112447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,275.33*52
2024-07-06T10:50:59.2109531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,274.99*5D
2024-07-06T10:51:00.2108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,274.81*5B
2024-07-06T10:51:01.2106088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,274.89*7E
2024-07-06T10:51:02.2124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.87,275.18*77
2024-07-06T10:51:03.2122879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,275.45*74
2024-07-06T10:51:04.2120621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,275.52*54
2024-07-06T10:51:05.2007754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.39,275.41*7B
2024-07-06T10:51:06.2004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.31,275.40*79
2024-07-06T10:51:07.2003077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,275.63*53
2024-07-06T10:51:08.2157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,275.82*7D
2024-07-06T10:51:09.2155363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,275.77*70
2024-07-06T10:51:10.2030945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,275.50*79
2024-07-06T10:51:11.2028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,275.24*57
2024-07-06T10:51:12.2028060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,275.20*5D
2024-07-06T10:51:13.2024274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,275.35*78
2024-07-06T10:51:14.2136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,275.41*7D
2024-07-06T10:51:15.2133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,275.11*79
2024-07-06T10:51:16.2131078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,274.77*54
2024-07-06T10:51:17.2128791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,274.72*55
2024-07-06T10:51:18.2064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,275.01*5C
2024-07-06T10:51:19.2062304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,275.44*72
2024-07-06T10:51:20.2061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.20,275.65*7F
2024-07-06T10:51:21.2143500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,275.53*53
2024-07-06T10:51:22.1986515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,275.18*79
2024-07-06T10:51:23.2011605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,274.86*5E
2024-07-06T10:51:24.2009503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,274.79*52
2024-07-06T10:51:25.2007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,274.97*72
2024-07-06T10:51:26.2161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,275.07*7E
2024-07-06T10:51:27.2159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,275.04*77
2024-07-06T10:51:28.2158514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,275.06*7B
2024-07-06T10:51:29.2036388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,275.08*5B
2024-07-06T10:51:30.2034707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,274.96*53
2024-07-06T10:51:31.2033530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,274.82*5C
2024-07-06T10:51:32.2075108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,274.89*59
2024-07-06T10:51:33.2073054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,275.09*5E
2024-07-06T10:51:34.2071641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,275.18*59
2024-07-06T10:51:35.2070117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,275.10*73
2024-07-06T10:51:36.2067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,274.87*5C
2024-07-06T10:51:37.2147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,274.61*56
2024-07-06T10:51:38.2146595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.75,274.54*5D
2024-07-06T10:51:39.2073100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,274.79*77
2024-07-06T10:51:40.2070813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.29,275.11*77
2024-07-06T10:51:41.2069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.21,275.25*71
2024-07-06T10:51:42.2103143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,275.21*53
2024-07-06T10:51:43.2131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.00,275.04*78
2024-07-06T10:51:44.2010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.33,274.76*50
2024-07-06T10:51:45.2007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,274.56*5F
2024-07-06T10:51:46.2162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,274.65*73
2024-07-06T10:51:47.2122668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.89,275.05*7B
2024-07-06T10:51:48.2120801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,275.50*7C
2024-07-06T10:51:49.2146491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,275.62*7F
2024-07-06T10:51:50.1987714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.52,275.36*77
2024-07-06T10:51:51.2142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.32,275.06*75
2024-07-06T10:51:52.2140402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,275.07*50
2024-07-06T10:51:53.2138217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,275.32*76
2024-07-06T10:51:54.2136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,275.44*7F
2024-07-06T10:51:55.2134013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,275.35*78
2024-07-06T10:51:56.2132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,275.27*5F
2024-07-06T10:51:57.2130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,275.35*5F
2024-07-06T10:51:58.2128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,275.49*5D
2024-07-06T10:51:59.2127086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,275.39*72
2024-07-06T10:52:00.2125242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,275.12*7A
2024-07-06T10:52:01.2122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,275.04*7C
2024-07-06T10:52:02.2121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,275.19*59
2024-07-06T10:52:03.2004568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,275.27*5F
2024-07-06T10:52:04.2117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,275.13*56
2024-07-06T10:52:05.2114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,274.91*5A
2024-07-06T10:52:06.2112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,274.70*7D
2024-07-06T10:52:07.2110625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,274.60*7D
2024-07-06T10:52:08.2107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,274.74*79
2024-07-06T10:52:09.2107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,275.13*7C
2024-07-06T10:52:10.2105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,275.43*7D
2024-07-06T10:52:11.2106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,275.30*52
2024-07-06T10:52:12.2045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,274.92*5F
2024-07-06T10:52:13.2043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,274.70*5C
2024-07-06T10:52:14.2041945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,274.82*58
2024-07-06T10:52:15.2065563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,275.24*7B
2024-07-06T10:52:16.2063669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,275.51*74
2024-07-06T10:52:17.2061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,275.30*7F
2024-07-06T10:52:18.2059898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,274.92*5A
2024-07-06T10:52:19.2057628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,274.71*51
2024-07-06T10:52:20.2056060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,274.72*5C
2024-07-06T10:52:21.2101814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,274.90*76
2024-07-06T10:52:22.2100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.98,275.06*71
2024-07-06T10:52:23.2097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,275.01*71
2024-07-06T10:52:24.2147896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,274.70*54
2024-07-06T10:52:25.2148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.02,274.34*53
2024-07-06T10:52:26.2144782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,274.34*54
2024-07-06T10:52:27.2141917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,274.81*77
2024-07-06T10:52:28.2140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.66,275.37*77
2024-07-06T10:52:29.2138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.00,275.53*7C
2024-07-06T10:52:30.2136680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,275.19*7A
2024-07-06T10:52:31.2135392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.83,274.72*5F
2024-07-06T10:52:32.2131783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.02,274.55*5F
2024-07-06T10:52:33.2129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,274.70*5E
2024-07-06T10:52:34.2128500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,275.02*7E
2024-07-06T10:52:35.2126241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.78,275.28*77
2024-07-06T10:52:36.2125065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,275.23*59
2024-07-06T10:52:37.2060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,274.85*70
2024-07-06T10:52:38.2058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.13,274.52*56
2024-07-06T10:52:39.2056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,274.57*59
2024-07-06T10:52:40.2053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,274.95*7A
2024-07-06T10:52:41.2052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.06,275.37*7B
2024-07-06T10:52:42.2079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,275.53*72
2024-07-06T10:52:43.2077758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,275.40*5E
2024-07-06T10:52:44.2075193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,275.15*5F
2024-07-06T10:52:45.2086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,275.00*56
2024-07-06T10:52:46.2092398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,275.09*7D
2024-07-06T10:52:47.2165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.00,275.37*70
2024-07-06T10:52:48.2163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,275.65*77
2024-07-06T10:52:49.2161350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,275.74*52
2024-07-06T10:52:50.2003436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.19,275.60*77
2024-07-06T10:52:51.2157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,275.36*57
2024-07-06T10:52:52.2155774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,275.18*5F
2024-07-06T10:52:53.2153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,275.17*75
2024-07-06T10:52:54.2151723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,275.32*7A
2024-07-06T10:52:55.2176523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,275.47*73
2024-07-06T10:52:56.2018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,275.56*5C
2024-07-06T10:52:57.2049507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,275.68*5D
2024-07-06T10:52:58.2047037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,275.76*7D
2024-07-06T10:52:59.2070497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,275.77*7F
2024-07-06T10:53:00.2068651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,275.71*5A
2024-07-06T10:53:01.2066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,275.58*54
2024-07-06T10:53:02.2065344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,275.43*52
2024-07-06T10:53:03.2062730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,275.33*56
2024-07-06T10:53:04.2060354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,275.29*70
2024-07-06T10:53:05.2079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,275.40*7E
2024-07-06T10:53:06.2078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,275.64*79
2024-07-06T10:53:07.2076102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,275.80*76
2024-07-06T10:53:08.2074299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,275.77*76
2024-07-06T10:53:09.2071793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,275.61*7E
2024-07-06T10:53:10.2071239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,275.41*5B
2024-07-06T10:53:11.2068918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,275.26*5C
2024-07-06T10:53:12.2085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,275.17*56
2024-07-06T10:53:13.2083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,275.05*54
2024-07-06T10:53:14.2081755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,274.94*7B
2024-07-06T10:53:15.2113184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,275.05*71
2024-07-06T10:53:16.2110960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,275.41*7E
2024-07-06T10:53:17.2111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,275.74*7D
2024-07-06T10:53:18.2137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,275.82*5A
2024-07-06T10:53:19.2106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,275.62*5D
2024-07-06T10:53:20.2104708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,275.34*5A
2024-07-06T10:53:21.2102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,275.20*50
2024-07-06T10:53:22.2042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,275.20*70
2024-07-06T10:53:23.2040847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,275.22*71
2024-07-06T10:53:24.2108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,275.22*7D
2024-07-06T10:53:25.2136348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,275.26*7C
2024-07-06T10:53:26.2134563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,275.38*54
2024-07-06T10:53:27.2132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,275.42*59
2024-07-06T10:53:28.2017805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,275.28*51
2024-07-06T10:53:29.2016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,275.08*57
2024-07-06T10:53:30.2014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,274.91*5B
2024-07-06T10:53:31.2011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,274.90*5B
2024-07-06T10:53:32.2009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,275.13*50
2024-07-06T10:53:33.2163380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,275.50*70
2024-07-06T10:53:34.2160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,275.78*7F
2024-07-06T10:53:35.2159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,275.71*7C
2024-07-06T10:53:36.2040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,275.23*51
2024-07-06T10:53:37.2038920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.75,274.65*55
2024-07-06T10:53:38.2036651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,274.37*5E
2024-07-06T10:53:39.2034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,274.53*7B
2024-07-06T10:53:40.2081295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.93,274.91*78
2024-07-06T10:53:41.2080178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,275.13*78
2024-07-06T10:53:42.2108902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,275.13*58
2024-07-06T10:53:43.2104632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.16,274.99*56
2024-07-06T10:53:44.2045131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,274.83*5D
2024-07-06T10:53:45.2042571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,274.73*5D
2024-07-06T10:53:46.2041079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,274.80*79
2024-07-06T10:53:47.2039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,275.02*73
2024-07-06T10:53:48.2036989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,275.20*7B
2024-07-06T10:53:49.2035483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,275.24*50
2024-07-06T10:53:50.2033248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,275.23*51
2024-07-06T10:53:51.2031656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,275.26*55
2024-07-06T10:53:52.2049129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,275.32*73
2024-07-06T10:53:53.2046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,275.31*7A
2024-07-06T10:53:54.2045281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,275.22*7F
2024-07-06T10:53:55.2042420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,275.19*50
2024-07-06T10:53:56.2116294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,275.22*5A
2024-07-06T10:53:57.2114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,275.15*56
2024-07-06T10:53:58.2111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,275.03*7D
2024-07-06T10:53:59.2163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,275.05*71
2024-07-06T10:54:00.2161095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,275.33*77
2024-07-06T10:54:01.2158737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,275.68*58
2024-07-06T10:54:02.2000423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,275.76*7E
2024-07-06T10:54:03.1998508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,275.39*71
2024-07-06T10:54:04.2152670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,274.88*7A
2024-07-06T10:54:05.2150924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,274.68*76
2024-07-06T10:54:06.2148751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,274.91*74
2024-07-06T10:54:07.2146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,275.23*79
2024-07-06T10:54:08.2144594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,275.35*7D
2024-07-06T10:54:09.2024088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,275.34*53
2024-07-06T10:54:10.2023160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,275.29*53
2024-07-06T10:54:11.2020159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,275.13*57
2024-07-06T10:54:12.2093945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,274.98*55
2024-07-06T10:54:13.2091444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,275.03*54
2024-07-06T10:54:14.2089951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,275.19*5A
2024-07-06T10:54:15.2031404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,275.22*7F
2024-07-06T10:54:16.2048369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,275.11*7C
2024-07-06T10:54:17.2099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,275.04*78
2024-07-06T10:54:18.2098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,275.03*51
2024-07-06T10:54:19.2096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,275.06*5C
2024-07-06T10:54:20.2094126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,275.16*56
2024-07-06T10:54:21.2092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,275.25*7F
2024-07-06T10:54:22.2089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,275.24*73
2024-07-06T10:54:23.2088468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,275.24*70
2024-07-06T10:54:24.2085931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,275.27*5A
2024-07-06T10:54:25.2126107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,275.25*5B
2024-07-06T10:54:26.2123427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,275.12*78
2024-07-06T10:54:27.2121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,274.92*7C
2024-07-06T10:54:28.2119112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,274.71*7A
2024-07-06T10:54:29.2117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,274.68*5C
2024-07-06T10:54:30.2116322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,274.91*59
2024-07-06T10:54:31.2113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,275.15*5C
2024-07-06T10:54:32.2167415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,275.18*55
2024-07-06T10:54:33.2165567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,275.14*78
2024-07-06T10:54:34.2164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,275.18*5C
2024-07-06T10:54:35.2161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,275.18*5F
2024-07-06T10:54:36.2160569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,275.15*5A
2024-07-06T10:54:37.2255169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,275.10*53
2024-07-06T10:54:38.2155502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,275.03*77
2024-07-06T10:54:39.2154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,275.04*74
2024-07-06T10:54:40.2153003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,274.99*7B
2024-07-06T10:54:41.2150580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,274.81*77
2024-07-06T10:54:42.2148683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,274.72*55
2024-07-06T10:54:43.2146071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,274.82*59
2024-07-06T10:54:44.2143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,274.92*77
2024-07-06T10:54:45.2142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,274.89*55
2024-07-06T10:54:46.2140693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,274.85*74
2024-07-06T10:54:47.2138663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,274.88*5C
2024-07-06T10:54:48.2135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,275.01*5D
2024-07-06T10:54:49.2160894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,275.24*79
2024-07-06T10:54:50.2190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,275.46*71
2024-07-06T10:54:51.2157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,275.37*7C
2024-07-06T10:54:52.2156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,274.97*5D
2024-07-06T10:54:53.2153800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,274.60*57
2024-07-06T10:54:54.2151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,274.52*5F
2024-07-06T10:54:55.2150137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,274.63*79
2024-07-06T10:54:56.2147998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.05,274.66*73
2024-07-06T10:54:57.2145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,274.60*71
2024-07-06T10:54:58.2143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,274.65*54
2024-07-06T10:54:59.2141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,274.75*5C
2024-07-06T10:55:00.2140493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,274.86*5B
2024-07-06T10:55:01.2137850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,275.04*7D
2024-07-06T10:55:02.2134668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,275.15*7A
2024-07-06T10:55:03.2101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,275.00*55
2024-07-06T10:55:04.2099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,274.71*52
2024-07-06T10:55:05.2097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,274.64*53
2024-07-06T10:55:06.2118590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,274.84*71
2024-07-06T10:55:07.2138861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.41,275.03*7C
2024-07-06T10:55:08.2170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,274.96*75
2024-07-06T10:55:09.2134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,274.82*57
2024-07-06T10:55:10.2165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,274.78*50
2024-07-06T10:55:11.2077033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,274.78*57
2024-07-06T10:55:12.2107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,274.80*5E
2024-07-06T10:55:13.2103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,274.80*71
2024-07-06T10:55:14.2102690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,274.76*7B
2024-07-06T10:55:15.2101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,274.76*51
2024-07-06T10:55:16.2101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,274.85*5F
2024-07-06T10:55:17.2099162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,275.04*58
2024-07-06T10:55:18.2097670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,275.19*79
2024-07-06T10:55:19.2095718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,275.23*7F
2024-07-06T10:55:20.2093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,275.22*54
2024-07-06T10:55:21.2121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,275.24*5F
2024-07-06T10:55:22.2119022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,275.22*5E
2024-07-06T10:55:23.2117502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,275.10*78
2024-07-06T10:55:24.2115426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,274.93*77
2024-07-06T10:55:25.2113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,274.79*79
2024-07-06T10:55:26.2111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,274.73*5C
2024-07-06T10:55:27.2030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,274.85*5A
2024-07-06T10:55:28.2070314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,275.14*76
2024-07-06T10:55:29.2068880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,275.43*7A
2024-07-06T10:55:30.2067570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,275.48*73
2024-07-06T10:55:31.2064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,275.17*58
2024-07-06T10:55:32.2062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.62,274.74*54
2024-07-06T10:55:33.2126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.27,274.54*52
2024-07-06T10:55:34.2124897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,274.73*7C
2024-07-06T10:55:35.2169143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.22,275.09*75
2024-07-06T10:55:36.2166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.10,275.13*71
2024-07-06T10:55:37.2032022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,274.81*5B
2024-07-06T10:55:38.2029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.19,274.49*5C
2024-07-06T10:55:39.2028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.30,274.36*52
2024-07-06T10:55:40.2025967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.11,274.37*5D
2024-07-06T10:55:41.2043706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.25,274.58*75
2024-07-06T10:55:42.2041892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.59,274.90*7C
2024-07-06T10:55:43.2040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,275.10*7D
2024-07-06T10:55:44.2036871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,275.05*51
2024-07-06T10:55:45.2035857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,274.92*72
2024-07-06T10:55:46.2034206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,275.02*58
2024-07-06T10:55:47.2188014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,275.29*73
2024-07-06T10:55:48.2185707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,275.34*78
2024-07-06T10:55:49.2130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,275.24*70
2024-07-06T10:55:50.2128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,275.26*58
2024-07-06T10:55:51.2126048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,275.30*55
2024-07-06T10:55:52.2048852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,275.28*58
2024-07-06T10:55:53.2137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,275.39*59
2024-07-06T10:55:54.2135700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,275.55*78
2024-07-06T10:55:55.2133989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,275.64*7A
2024-07-06T10:55:56.2131626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,275.63*7B
2024-07-06T10:55:57.2129749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,275.52*52
2024-07-06T10:55:58.2145676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,275.28*5E
2024-07-06T10:55:59.2113330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,275.08*50
2024-07-06T10:56:00.2111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,274.99*5D
2024-07-06T10:56:01.2110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,275.08*72
2024-07-06T10:56:02.2107798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,275.32*7A
2024-07-06T10:56:03.2142813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,275.54*7A
2024-07-06T10:56:04.2141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,275.60*50
2024-07-06T10:56:05.2139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,275.52*5B
2024-07-06T10:56:06.2136961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,275.50*52
2024-07-06T10:56:07.2184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,275.55*7F
2024-07-06T10:56:08.2181897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,275.51*76
2024-07-06T10:56:09.2023120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,275.49*56
2024-07-06T10:56:10.2021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,275.60*5C
2024-07-06T10:56:11.2019798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,275.66*51
2024-07-06T10:56:12.2173512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,275.50*7E
2024-07-06T10:56:13.2172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,275.37*7A
2024-07-06T10:56:14.2169857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,275.46*76
2024-07-06T10:56:15.2165896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,275.60*54
2024-07-06T10:56:16.2166554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,275.57*5B
2024-07-06T10:56:17.2164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,275.47*7D
2024-07-06T10:56:18.2233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,275.39*73
2024-07-06T10:56:19.2184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,275.29*7B
2024-07-06T10:56:20.2026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,275.15*57
2024-07-06T10:56:21.2024387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,275.14*54
2024-07-06T10:56:22.2052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,275.35*51
2024-07-06T10:56:23.2051899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,275.60*7C
2024-07-06T10:56:24.2048501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,275.65*75
2024-07-06T10:56:25.2046137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,275.57*7D
2024-07-06T10:56:26.2081575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,275.56*50
2024-07-06T10:56:27.2079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,275.61*50
2024-07-06T10:56:28.2077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,275.58*5B
2024-07-06T10:56:29.2076140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,275.32*5E
2024-07-06T10:56:30.2074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,274.99*79
2024-07-06T10:56:31.2092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,274.90*51
2024-07-06T10:56:32.2154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,275.16*75
2024-07-06T10:56:33.2152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,275.44*77
2024-07-06T10:56:34.2150592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,275.45*72
2024-07-06T10:56:35.2148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,275.24*5B
2024-07-06T10:56:36.2146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,275.01*53
2024-07-06T10:56:37.2144753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,274.91*53
2024-07-06T10:56:38.2142077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,274.92*5A
2024-07-06T10:56:39.2140842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,275.07*53
2024-07-06T10:56:40.2168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,275.31*7F
2024-07-06T10:56:41.2165261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,275.53*77
2024-07-06T10:56:42.2162639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,275.55*7E
2024-07-06T10:56:43.2161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,275.47*57
2024-07-06T10:56:44.2159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,275.40*76
2024-07-06T10:56:45.2157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,275.34*55
2024-07-06T10:56:46.2036984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,275.19*5C
2024-07-06T10:56:47.2109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,274.96*7E
2024-07-06T10:56:48.2107318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,274.84*78
2024-07-06T10:56:49.2105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,274.96*73
2024-07-06T10:56:50.2139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,275.16*71
2024-07-06T10:56:51.2137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,275.25*75
2024-07-06T10:56:52.2135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,275.22*5F
2024-07-06T10:56:53.2133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,275.17*58
2024-07-06T10:56:54.2132244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,275.09*5A
2024-07-06T10:56:55.2129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,274.93*58
2024-07-06T10:56:56.2126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,274.83*5A
2024-07-06T10:56:57.2124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,274.99*54
2024-07-06T10:56:58.2123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,275.25*76
2024-07-06T10:56:59.2121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,275.29*71
2024-07-06T10:57:00.2119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,275.15*53
2024-07-06T10:57:01.2115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,275.05*70
2024-07-06T10:57:02.2116036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,275.01*7D
2024-07-06T10:57:03.2152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,274.97*76
2024-07-06T10:57:04.2058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,274.86*78
2024-07-06T10:57:05.2055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,274.71*75
2024-07-06T10:57:06.2054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,274.61*54
2024-07-06T10:57:07.2051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,274.65*56
2024-07-06T10:57:08.2087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,274.78*7E
2024-07-06T10:57:09.2086978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,274.93*7B
2024-07-06T10:57:10.2085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,275.03*70
2024-07-06T10:57:11.2083171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,275.03*54
2024-07-06T10:57:12.2081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,275.06*5E
2024-07-06T10:57:13.2079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,275.16*53
2024-07-06T10:57:14.2077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,275.20*53
2024-07-06T10:57:15.2075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,275.13*7A
2024-07-06T10:57:16.2073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,275.00*79
2024-07-06T10:57:17.2070987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,274.97*7C
2024-07-06T10:57:18.2087534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,275.06*54
2024-07-06T10:57:19.2085780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,275.07*52
2024-07-06T10:57:20.2084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,274.95*71
2024-07-06T10:57:21.2082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,274.86*77
2024-07-06T10:57:22.2079858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,274.94*77
2024-07-06T10:57:23.2123228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,275.14*53
2024-07-06T10:57:24.2121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,275.23*52
2024-07-06T10:57:25.2118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,275.10*56
2024-07-06T10:57:26.2117152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,274.88*50
2024-07-06T10:57:27.2047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,274.88*79
2024-07-06T10:57:28.2104413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,275.20*7A
2024-07-06T10:57:29.2102969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,275.48*73
2024-07-06T10:57:30.2101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,275.38*5D
2024-07-06T10:57:31.2098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,275.02*58
2024-07-06T10:57:32.2097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,274.83*5C
2024-07-06T10:57:33.2094870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,274.96*79
2024-07-06T10:57:34.2093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,275.12*78
2024-07-06T10:57:35.2091369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,275.00*74
2024-07-06T10:57:36.2089299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,274.69*5E
2024-07-06T10:57:37.2087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,274.66*50
2024-07-06T10:57:38.2085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,274.95*55
2024-07-06T10:57:39.2081851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,275.18*73
2024-07-06T10:57:40.2082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,275.14*79
2024-07-06T10:57:41.2079077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,275.05*71
2024-07-06T10:57:42.2077599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,275.11*53
2024-07-06T10:57:43.2099311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,275.16*57
2024-07-06T10:57:44.2117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,275.03*5A
2024-07-06T10:57:45.2114597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,274.84*74
2024-07-06T10:57:46.2140188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,274.81*7C
2024-07-06T10:57:47.2138396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,274.90*56
2024-07-06T10:57:48.2135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,274.96*5A
2024-07-06T10:57:49.2133986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,275.05*55
2024-07-06T10:57:50.2131764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,275.19*7B
2024-07-06T10:57:51.2130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,275.24*73
2024-07-06T10:57:52.2128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,275.09*55
2024-07-06T10:57:53.2125817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,274.85*5E
2024-07-06T10:57:54.2123816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,274.75*59
2024-07-06T10:57:55.2121954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,274.85*79
2024-07-06T10:57:56.2120081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.15,275.00*76
2024-07-06T10:57:57.2118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,275.12*70
2024-07-06T10:57:58.2146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,275.20*5A
2024-07-06T10:57:59.2182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.06,275.21*57
2024-07-06T10:58:00.2024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.13,275.05*7E
2024-07-06T10:58:01.2179004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,274.74*52
2024-07-06T10:58:02.2176403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,274.62*7D
2024-07-06T10:58:03.2174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,274.89*71
2024-07-06T10:58:04.2172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,275.30*7E
2024-07-06T10:58:05.2170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,275.49*73
2024-07-06T10:58:06.2168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,275.39*52
2024-07-06T10:58:07.2166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,275.18*77
2024-07-06T10:58:08.2163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,275.05*79
2024-07-06T10:58:09.2161849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,275.01*50
2024-07-06T10:58:10.2160726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,275.01*58
2024-07-06T10:58:11.2158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,275.08*56
2024-07-06T10:58:12.2154352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,275.21*54
2024-07-06T10:58:13.2151197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,275.27*7F
2024-07-06T10:58:14.2178879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,275.12*74
2024-07-06T10:58:15.2175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,274.95*7E
2024-07-06T10:58:16.2095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,275.05*51
2024-07-06T10:58:17.2093506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,275.33*50
2024-07-06T10:58:18.2089279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,275.39*58
2024-07-06T10:58:19.2086651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,275.16*50
2024-07-06T10:58:20.2083266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,274.95*5C
2024-07-06T10:58:21.2081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,274.98*58
2024-07-06T10:58:22.2076531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,275.19*71
2024-07-06T10:58:23.2075397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,275.36*7D
2024-07-06T10:58:24.2072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,275.38*72
2024-07-06T10:58:25.2070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,275.19*5D
2024-07-06T10:58:26.2066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,274.93*5F
2024-07-06T10:58:27.2064970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,274.84*5C
2024-07-06T10:58:28.2062116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,275.04*7B
2024-07-06T10:58:29.2060158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,275.34*70
2024-07-06T10:58:30.2057571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,275.51*71
2024-07-06T10:58:31.2055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,275.41*56
2024-07-06T10:58:32.2052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,275.13*71
2024-07-06T10:58:33.2050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,274.94*5A
2024-07-06T10:58:34.2096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,274.99*50
2024-07-06T10:58:35.2093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,275.18*70
2024-07-06T10:58:36.2091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,275.28*7E
2024-07-06T10:58:37.2089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,275.13*7C
2024-07-06T10:58:38.2087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,274.88*5B
2024-07-06T10:58:39.2122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,274.85*5D
2024-07-06T10:58:40.2139188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,275.12*79
2024-07-06T10:58:41.2136635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,275.28*7D
2024-07-06T10:58:42.2133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,275.10*7D
2024-07-06T10:58:43.2027636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,274.75*71
2024-07-06T10:58:44.2025293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.18,274.56*71
2024-07-06T10:58:45.2024019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,274.67*52
2024-07-06T10:58:46.2021167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,274.86*7D
2024-07-06T10:58:47.2175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.02,274.94*79
2024-07-06T10:58:48.2054990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,274.94*72
2024-07-06T10:58:49.2105888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,274.98*76
2024-07-06T10:58:50.2103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,275.08*5C
2024-07-06T10:58:51.2101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,275.11*53
2024-07-06T10:58:52.2099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,275.07*55
2024-07-06T10:58:53.2097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,275.00*7D
2024-07-06T10:58:54.2124195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,274.99*7A
2024-07-06T10:58:55.2121446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,275.02*7D
2024-07-06T10:58:56.2145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,275.02*5A
2024-07-06T10:58:57.2141818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,274.98*5D
2024-07-06T10:58:58.2160559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,275.00*7A
2024-07-06T10:58:59.2158477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,275.12*76
2024-07-06T10:59:00.2155949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,275.19*71
2024-07-06T10:59:01.2051903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,275.11*52
2024-07-06T10:59:02.2111894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,274.98*50
2024-07-06T10:59:03.2110306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,274.94*5E
2024-07-06T10:59:04.2035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,275.01*7F
2024-07-06T10:59:05.2031858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,275.14*7C
2024-07-06T10:59:06.2030647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,275.24*7D
2024-07-06T10:59:07.2028864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,275.29*51
2024-07-06T10:59:08.2026065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,275.30*5D
2024-07-06T10:59:09.2025239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,275.24*56
2024-07-06T10:59:10.2022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,275.11*77
2024-07-06T10:59:11.2056259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,274.99*73
2024-07-06T10:59:12.2052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,274.94*72
2024-07-06T10:59:13.2051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,275.07*50
2024-07-06T10:59:14.2107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,275.28*57
2024-07-06T10:59:15.2105224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,275.37*53
2024-07-06T10:59:16.2158083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,275.28*7C
2024-07-06T10:59:17.2156116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,275.16*7E
2024-07-06T10:59:18.2073741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,275.13*7C
2024-07-06T10:59:19.2072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,275.22*71
2024-07-06T10:59:20.2111706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,275.41*59
2024-07-06T10:59:21.2131225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,275.62*53
2024-07-06T10:59:22.2150783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,275.65*5A
2024-07-06T10:59:23.2148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,275.42*70
2024-07-06T10:59:24.2146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,275.18*77
2024-07-06T10:59:25.2145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,275.23*7C
2024-07-06T10:59:26.2142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,275.48*73
2024-07-06T10:59:27.2138514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,275.65*57
2024-07-06T10:59:28.2189010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,275.58*5E
2024-07-06T10:59:29.2135823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,275.36*51
2024-07-06T10:59:30.2134031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,275.17*58
2024-07-06T10:59:31.2132642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,275.13*5C
2024-07-06T10:59:32.2130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,275.25*59
2024-07-06T10:59:33.2127766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,275.46*7E
2024-07-06T10:59:34.2126187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,275.64*78
2024-07-06T10:59:35.2157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,275.54*50
2024-07-06T10:59:36.2062116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.66,275.23*7C
2024-07-06T10:59:37.2133236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.28,274.96*7C
2024-07-06T10:59:38.2158271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,274.89*51
2024-07-06T10:59:39.2157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,275.06*7C
2024-07-06T10:59:40.2248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.85,275.20*74
2024-07-06T10:59:41.2170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,275.04*74
2024-07-06T10:59:42.2012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,274.72*57
2024-07-06T10:59:43.2011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.39,274.55*57
2024-07-06T10:59:44.2164099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.70,274.57*58
2024-07-06T10:59:45.2162384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,274.68*7B
2024-07-06T10:59:46.2160539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.06,274.70*75
2024-07-06T10:59:47.2039810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.49,274.68*78
2024-07-06T10:59:48.2037736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,274.68*73
2024-07-06T10:59:49.2083945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.16,274.56*5F
2024-07-06T10:59:50.2082777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.07,274.34*5E
2024-07-06T10:59:51.2080498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,274.26*53
2024-07-06T10:59:52.2077893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,274.37*73
2024-07-06T10:59:53.2075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.31,274.50*70
2024-07-06T10:59:54.2075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,274.53*7A
2024-07-06T10:59:55.2072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,274.50*50
2024-07-06T10:59:56.2070557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,274.53*59
2024-07-06T10:59:57.2068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,274.56*59
2024-07-06T10:59:58.2067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,274.49*79
2024-07-06T10:59:59.2064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,274.32*7B
2024-07-06T11:00:00.2061792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,274.18*78
2024-07-06T11:00:01.2060958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,274.10*51
2024-07-06T11:00:02.2142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,274.14*57
2024-07-06T11:00:03.2139824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,274.26*54
2024-07-06T11:00:04.2137825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,274.35*79
2024-07-06T11:00:05.2153860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,274.37*79
2024-07-06T11:00:06.2152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,274.40*54
2024-07-06T11:00:07.2149783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,274.37*78
2024-07-06T11:00:08.2146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.84,274.28*7C
2024-07-06T11:00:09.2146283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,274.25*7A
2024-07-06T11:00:10.2143054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,274.38*73
2024-07-06T11:00:11.2141705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,274.59*71
2024-07-06T11:00:12.2140317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,274.66*7C
2024-07-06T11:00:13.2137135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.51,274.45*51
2024-07-06T11:00:14.2135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.50,274.13*5A
2024-07-06T11:00:15.2133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.02,274.02*5E
2024-07-06T11:00:16.2131842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,274.29*74
2024-07-06T11:00:17.2129602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.03,274.60*74
2024-07-06T11:00:18.2128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,274.61*50
2024-07-06T11:00:19.2125464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.68,274.43*77
2024-07-06T11:00:20.2123845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.71,274.39*72
2024-07-06T11:00:21.2122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,274.56*70
2024-07-06T11:00:22.2119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,274.77*5B
2024-07-06T11:00:23.2117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,274.81*79
2024-07-06T11:00:24.2116524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,274.68*52
2024-07-06T11:00:25.2114275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,274.60*5A
2024-07-06T11:00:26.2111876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,274.70*79
2024-07-06T11:00:27.2109378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,274.90*71
2024-07-06T11:00:28.2107550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,275.07*70
2024-07-06T11:00:29.2106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,275.07*51
2024-07-06T11:00:30.2104642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,274.90*5E
2024-07-06T11:00:31.2100697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,274.79*59
2024-07-06T11:00:32.2099865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,274.99*50
2024-07-06T11:00:33.2098428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,275.31*7A
2024-07-06T11:00:34.2142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,275.34*77
2024-07-06T11:00:35.2141146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,275.02*51
2024-07-06T11:00:36.2138630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,274.73*51
2024-07-06T11:00:37.2144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,274.74*54
2024-07-06T11:00:38.2135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,274.88*7E
2024-07-06T11:00:39.2132565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.91,274.96*79
2024-07-06T11:00:40.2130743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,275.03*7C
2024-07-06T11:00:41.2129294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,275.09*5B
2024-07-06T11:00:42.2127133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,275.08*53
2024-07-06T11:00:43.2126033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,274.95*59
2024-07-06T11:00:44.2123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,274.82*74
2024-07-06T11:00:45.2126005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,274.91*70
2024-07-06T11:00:46.2147116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,275.20*7A
2024-07-06T11:00:47.2144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,275.45*72
2024-07-06T11:00:48.2142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,275.50*5E
2024-07-06T11:00:49.2140299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,275.40*5B
2024-07-06T11:00:50.2139072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,275.34*50
2024-07-06T11:00:51.2137158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,275.43*70
2024-07-06T11:00:52.2189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,275.56*7E
2024-07-06T11:00:53.2055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,275.61*7F
2024-07-06T11:00:54.2029773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,275.58*75
2024-07-06T11:00:55.2028718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,275.61*7A
2024-07-06T11:00:56.2026710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,275.68*5C
2024-07-06T11:00:57.2045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,275.70*70
2024-07-06T11:00:58.2043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,275.72*5D
2024-07-06T11:00:59.2044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,275.85*58
2024-07-06T11:01:00.2041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.95,275.99*5F
2024-07-06T11:01:01.2038929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,276.01*5F
2024-07-06T11:01:02.2192993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,275.98*7D
2024-07-06T11:01:03.2145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,276.06*7B
2024-07-06T11:01:04.2143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,276.21*7C
2024-07-06T11:01:05.2140810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,276.29*7B
2024-07-06T11:01:06.2068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,276.23*57
2024-07-06T11:01:07.2067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,276.10*50
2024-07-06T11:01:08.2065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,276.05*5B
2024-07-06T11:01:09.2063486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,275.95*5E
2024-07-06T11:01:10.2061644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,275.74*54
2024-07-06T11:01:11.2059710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,275.65*5B
2024-07-06T11:01:12.2136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,275.91*5A
2024-07-06T11:01:13.2133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,276.33*78
2024-07-06T11:01:14.2132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.42,276.47*7A
2024-07-06T11:01:15.2147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,276.18*7A
2024-07-06T11:01:16.2127560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,275.73*50
2024-07-06T11:01:17.2125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,275.46*5B
2024-07-06T11:01:18.2123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,275.51*52
2024-07-06T11:01:19.2121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,275.70*70
2024-07-06T11:01:20.2118621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.78,275.70*7C
2024-07-06T11:01:21.2117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,275.54*79
2024-07-06T11:01:22.2116208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,275.41*59
2024-07-06T11:01:23.2113161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,275.32*5B
2024-07-06T11:01:24.2111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,275.22*57
2024-07-06T11:01:25.2109750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,275.13*5C
2024-07-06T11:01:26.2146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,275.18*72
2024-07-06T11:01:27.2144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,275.35*7C
2024-07-06T11:01:28.2142147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,275.49*72
2024-07-06T11:01:29.2138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,275.50*70
2024-07-06T11:01:30.2138869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,275.39*50
2024-07-06T11:01:31.2136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,275.17*59
2024-07-06T11:01:32.2134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,274.97*51
2024-07-06T11:01:33.2132434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,274.92*72
2024-07-06T11:01:34.2130126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,274.97*70
2024-07-06T11:01:35.2128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,275.05*74
2024-07-06T11:01:36.2125058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,275.09*55
2024-07-06T11:01:37.2124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,275.07*54
2024-07-06T11:01:38.2146802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,275.04*52
2024-07-06T11:01:39.2119817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,275.06*5F
2024-07-06T11:01:40.2118751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,275.09*7C
2024-07-06T11:01:41.2145756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,275.07*71
2024-07-06T11:01:42.2144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,275.08*74
2024-07-06T11:01:43.2140927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,275.16*56
2024-07-06T11:01:44.2140282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,275.17*5C
2024-07-06T11:01:45.2137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,275.05*59
2024-07-06T11:01:46.2136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,274.96*7C
2024-07-06T11:01:47.2133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,275.01*77
2024-07-06T11:01:48.2131090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,275.10*70
2024-07-06T11:01:49.2129380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,275.11*79
2024-07-06T11:01:50.2128155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,274.97*50
2024-07-06T11:01:51.2125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,274.77*54
2024-07-06T11:01:52.2124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,274.73*55
2024-07-06T11:01:53.2121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,274.93*54
2024-07-06T11:01:54.2119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,275.22*77
2024-07-06T11:01:55.2117466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,275.39*71
2024-07-06T11:01:56.2116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,275.43*74
2024-07-06T11:01:57.2092772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,275.37*7E
2024-07-06T11:01:58.2149713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,275.20*72
2024-07-06T11:01:59.2148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,275.01*74
2024-07-06T11:02:00.2146514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,275.00*50
2024-07-06T11:02:01.2144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,275.19*7F
2024-07-06T11:02:02.2141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,275.45*74
2024-07-06T11:02:03.2140310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,275.52*72
2024-07-06T11:02:04.2138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,275.29*58
2024-07-06T11:02:05.2025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,275.02*56
2024-07-06T11:02:06.2023965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,275.04*57
2024-07-06T11:02:07.2177889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,275.31*7D
2024-07-06T11:02:08.2174651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.81,275.55*76
2024-07-06T11:02:09.2075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,275.59*78
2024-07-06T11:02:10.2055504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,275.41*51
2024-07-06T11:02:11.2052774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,275.17*59
2024-07-06T11:02:12.2050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,275.08*72
2024-07-06T11:02:13.2069805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,275.20*74
2024-07-06T11:02:14.2068074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,275.38*73
2024-07-06T11:02:15.2065848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,275.51*71
2024-07-06T11:02:16.2064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,275.49*51
2024-07-06T11:02:17.2061755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,275.27*52
2024-07-06T11:02:18.2091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,275.07*55
2024-07-06T11:02:19.2054669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,275.16*77
2024-07-06T11:02:20.2054067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.78,275.44*75
2024-07-06T11:02:21.2050696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,275.57*73
2024-07-06T11:02:22.2049668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,275.45*5B
2024-07-06T11:02:23.2049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,275.22*55
2024-07-06T11:02:24.2047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,275.08*5F
2024-07-06T11:02:25.2201998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,275.11*7F
2024-07-06T11:02:26.2077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,275.31*7F
2024-07-06T11:02:27.2075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,275.51*5D
2024-07-06T11:02:28.2073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,275.59*78
2024-07-06T11:02:29.2071502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,275.51*7D
2024-07-06T11:02:30.2069292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,275.35*7B
2024-07-06T11:02:31.2067718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,275.24*7B
2024-07-06T11:02:32.2065849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,275.25*70
2024-07-06T11:02:33.2064353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,275.28*59
2024-07-06T11:02:34.2062430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.50,275.30*50
2024-07-06T11:02:35.2059772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,275.43*5A
2024-07-06T11:02:36.2104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,275.62*54
2024-07-06T11:02:37.2102795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,275.66*70
2024-07-06T11:02:38.2100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,275.46*78
2024-07-06T11:02:39.2098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,275.22*72
2024-07-06T11:02:40.2096942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,275.18*5E
2024-07-06T11:02:41.2139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,275.30*57
2024-07-06T11:02:42.2227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,275.27*57
2024-07-06T11:02:43.2068288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,274.99*53
2024-07-06T11:02:44.2065041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,274.72*50
2024-07-06T11:02:45.2147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,274.67*5A
2024-07-06T11:02:46.2146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,274.82*58
2024-07-06T11:02:47.2143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,275.05*78
2024-07-06T11:02:48.2141502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,275.13*7C
2024-07-06T11:02:49.2160562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,274.92*58
2024-07-06T11:02:50.2158338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,274.58*5A
2024-07-06T11:02:51.2156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,274.35*57
2024-07-06T11:02:52.2154672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,274.30*5E
2024-07-06T11:02:53.2152292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,274.34*5F
2024-07-06T11:02:54.2150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,274.30*76
2024-07-06T11:02:55.2148537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.26,274.17*7F
2024-07-06T11:02:56.2147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,274.07*7C
2024-07-06T11:02:57.2144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,273.99*51
2024-07-06T11:02:58.2142316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,273.89*54
2024-07-06T11:02:59.2185332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,273.70*53
2024-07-06T11:03:00.2042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,273.53*5D
2024-07-06T11:03:01.2041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,273.63*55
2024-07-06T11:03:02.2040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,274.01*7D
2024-07-06T11:03:03.2194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,274.20*71
2024-07-06T11:03:04.2192709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,273.82*71
2024-07-06T11:03:05.2033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,273.12*56
2024-07-06T11:03:06.2032600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,272.67*59
2024-07-06T11:03:07.2030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,272.69*5B
2024-07-06T11:03:08.2184191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,273.02*7B
2024-07-06T11:03:09.2086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,273.24*73
2024-07-06T11:03:10.2121885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,273.10*73
2024-07-06T11:03:11.2119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,272.82*5A
2024-07-06T11:03:12.2155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,272.63*5B
2024-07-06T11:03:13.2154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,272.56*52
2024-07-06T11:03:14.2096011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,272.53*78
2024-07-06T11:03:15.2092924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,272.56*7C
2024-07-06T11:03:16.2126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,272.66*7E
2024-07-06T11:03:17.2124515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,272.72*74
2024-07-06T11:03:18.2122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,272.65*5F
2024-07-06T11:03:19.2120614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,272.58*5A
2024-07-06T11:03:20.2118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,272.68*58
2024-07-06T11:03:21.2137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,272.87*7E
2024-07-06T11:03:22.2135148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,272.86*79
2024-07-06T11:03:23.2133709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,272.64*7F
2024-07-06T11:03:24.2131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,272.48*57
2024-07-06T11:03:25.2033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,272.57*53
2024-07-06T11:03:26.2187226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,272.78*5E
2024-07-06T11:03:27.2185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,272.87*7D
2024-07-06T11:03:28.2183721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,272.80*78
2024-07-06T11:03:29.2181215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,272.68*7C
2024-07-06T11:03:30.2179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,272.61*52
2024-07-06T11:03:31.2021450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,272.66*7F
2024-07-06T11:03:32.2071750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,272.71*56
2024-07-06T11:03:33.2068584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,272.70*76
2024-07-06T11:03:34.2067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,272.79*70
2024-07-06T11:03:35.2066116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,272.89*7B
2024-07-06T11:03:36.2063662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,272.96*52
2024-07-06T11:03:37.2061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,272.98*50
2024-07-06T11:03:38.2058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,272.88*52
2024-07-06T11:03:39.2057898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,272.68*52
2024-07-06T11:03:40.2055643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,272.63*7A
2024-07-06T11:03:41.2053468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,272.92*7C
2024-07-06T11:03:42.2051682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,273.29*75
2024-07-06T11:03:43.2049963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,273.40*7A
2024-07-06T11:03:44.2128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,273.21*78
2024-07-06T11:03:45.2019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.18,272.95*7F
2024-07-06T11:03:46.2072401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,272.84*70
2024-07-06T11:03:47.2068958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,272.85*5B
2024-07-06T11:03:48.2067512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,272.92*7E
2024-07-06T11:03:49.2065589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,273.07*7A
2024-07-06T11:03:50.2064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,273.25*71
2024-07-06T11:03:51.2062441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,273.29*7D
2024-07-06T11:03:52.2102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,273.23*56
2024-07-06T11:03:53.2100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,273.28*50
2024-07-06T11:03:54.2098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,273.47*5E
2024-07-06T11:03:55.2096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,273.47*57
2024-07-06T11:03:56.2133671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,273.23*7C
2024-07-06T11:03:57.2131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,273.06*7B
2024-07-06T11:03:58.2130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,273.14*7A
2024-07-06T11:03:59.2127255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,273.33*79
2024-07-06T11:04:00.2125830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,273.40*75
2024-07-06T11:04:01.2077234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,273.32*74
2024-07-06T11:04:02.2081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,273.19*54
2024-07-06T11:04:03.2107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,273.06*57
2024-07-06T11:04:04.2105812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,272.90*5C
2024-07-06T11:04:05.2103861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,272.79*53
2024-07-06T11:04:06.2102386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,272.95*50
2024-07-06T11:04:07.2099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,273.36*77
2024-07-06T11:04:08.2166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,273.71*73
2024-07-06T11:04:09.2094666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,273.81*76
2024-07-06T11:04:10.2093701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,273.66*5B
2024-07-06T11:04:11.2092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,273.34*50
2024-07-06T11:04:12.2108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,273.04*57
2024-07-06T11:04:13.2106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,272.96*50
2024-07-06T11:04:14.2103248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,273.13*73
2024-07-06T11:04:15.2102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.41,273.29*70
2024-07-06T11:04:16.2098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.62,273.26*74
2024-07-06T11:04:17.2048168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,273.17*5C
2024-07-06T11:04:18.2046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,273.16*56
2024-07-06T11:04:19.2043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,273.16*57
2024-07-06T11:04:20.2197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,273.15*7B
2024-07-06T11:04:21.2195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,273.23*76
2024-07-06T11:04:22.2037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,273.34*5E
2024-07-06T11:04:23.2035870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,273.42*5C
2024-07-06T11:04:24.2119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,273.49*57
2024-07-06T11:04:25.2117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,273.56*7D
2024-07-06T11:04:26.2115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,273.61*70
2024-07-06T11:04:27.2113157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,273.59*59
2024-07-06T11:04:28.2111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,273.38*58
2024-07-06T11:04:29.2109638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,273.08*58
2024-07-06T11:04:30.2107579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,273.05*55
2024-07-06T11:04:31.2105730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,273.40*7C
2024-07-06T11:04:32.2123991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,273.68*78
2024-07-06T11:04:33.2174378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,273.64*59
2024-07-06T11:04:34.2172817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,273.45*5D
2024-07-06T11:04:35.2070913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,273.29*5A
2024-07-06T11:04:36.2168871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,273.20*5A
2024-07-06T11:04:37.2166709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,273.26*7F
2024-07-06T11:04:38.2164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,273.48*7F
2024-07-06T11:04:39.2187766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,273.56*76
2024-07-06T11:04:40.2185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,273.45*5E
2024-07-06T11:04:41.2183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,273.37*58
2024-07-06T11:04:42.2181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,273.38*50
2024-07-06T11:04:43.2179451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,273.35*56
2024-07-06T11:04:44.2178413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,273.34*75
2024-07-06T11:04:45.2176217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,273.45*74
2024-07-06T11:04:46.2105834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,273.58*53
2024-07-06T11:04:47.2171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,273.56*56
2024-07-06T11:04:48.2057642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,273.38*73
2024-07-06T11:04:49.2056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,273.23*7A
2024-07-06T11:04:50.2210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,273.20*77
2024-07-06T11:04:51.2052236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,273.19*57
2024-07-06T11:04:52.2050520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,273.23*5C
2024-07-06T11:04:53.2047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,273.34*55
2024-07-06T11:04:54.2046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,273.32*7E
2024-07-06T11:04:55.2044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,273.19*50
2024-07-06T11:04:56.2042170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,273.15*57
2024-07-06T11:04:57.2040125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,273.26*5D
2024-07-06T11:04:58.2194153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,273.33*79
2024-07-06T11:04:59.2192539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,273.29*71
2024-07-06T11:05:00.2190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,273.39*71
2024-07-06T11:05:01.2065316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,273.56*7D
2024-07-06T11:05:02.2156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,273.57*56
2024-07-06T11:05:03.2154645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,273.35*50
2024-07-06T11:05:04.2190453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,273.04*57
2024-07-06T11:05:05.2188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,272.90*57
2024-07-06T11:05:06.2187485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,272.99*7A
2024-07-06T11:05:07.2184859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,273.17*71
2024-07-06T11:05:08.2183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,273.20*78
2024-07-06T11:05:09.2180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,273.02*7C
2024-07-06T11:05:10.2178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.24,272.86*5E
2024-07-06T11:05:11.2053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,272.85*54
2024-07-06T11:05:12.2051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,273.00*51
2024-07-06T11:05:13.2205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,273.28*76
2024-07-06T11:05:14.2205006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,273.47*72
2024-07-06T11:05:15.2045834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,273.45*5E
2024-07-06T11:05:16.2042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.63,273.30*5B
2024-07-06T11:05:17.2040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,273.17*5D
2024-07-06T11:05:18.2195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,273.18*77
2024-07-06T11:05:19.2192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.28,273.20*7B
2024-07-06T11:05:20.2191469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,273.13*75
2024-07-06T11:05:21.2189452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,273.05*52
2024-07-06T11:05:22.2187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,272.99*5B
2024-07-06T11:05:23.2186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,272.89*5F
2024-07-06T11:05:24.2027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,272.74*7A
2024-07-06T11:05:25.2182411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,272.65*50
2024-07-06T11:05:26.2179870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,272.85*5C
2024-07-06T11:05:27.2177925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,273.28*74
2024-07-06T11:05:28.2176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,273.51*5A
2024-07-06T11:05:29.2174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,273.41*56
2024-07-06T11:05:30.2171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,273.22*5D
2024-07-06T11:05:31.2124830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,273.12*5F
2024-07-06T11:05:32.2123058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,273.04*78
2024-07-06T11:05:33.2120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,273.06*79
2024-07-06T11:05:34.2099275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,273.27*7A
2024-07-06T11:05:35.2132436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,273.48*7B
2024-07-06T11:05:36.2129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,273.43*55
2024-07-06T11:05:37.2128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,273.19*71
2024-07-06T11:05:38.2126170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,272.98*7C
2024-07-06T11:05:39.2124268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,272.91*59
2024-07-06T11:05:40.2120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,273.03*7E
2024-07-06T11:05:41.2184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,273.17*7F
2024-07-06T11:05:42.2181633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,273.20*54
2024-07-06T11:05:43.2178745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,273.17*52
2024-07-06T11:05:44.2176065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,273.14*55
2024-07-06T11:05:45.2172970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,273.12*5B
2024-07-06T11:05:46.2170658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,273.18*71
2024-07-06T11:05:47.2195784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,273.33*75
2024-07-06T11:05:48.2191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,273.42*73
2024-07-06T11:05:49.2033793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,273.32*58
2024-07-06T11:05:50.2031225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,273.16*51
2024-07-06T11:05:51.2184594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,273.07*77
2024-07-06T11:05:52.2182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,273.05*7C
2024-07-06T11:05:53.2179258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,273.02*7F
2024-07-06T11:05:54.2177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,273.02*55
2024-07-06T11:05:55.2174739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,273.13*5E
2024-07-06T11:05:56.2172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,273.22*5D
2024-07-06T11:05:57.2170334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,273.18*76
2024-07-06T11:05:58.2168530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,273.20*70
2024-07-06T11:05:59.2165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,273.43*70
2024-07-06T11:06:00.2163326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,273.66*57
2024-07-06T11:06:01.2161700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,273.61*58
2024-07-06T11:06:02.2158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,273.34*7B
2024-07-06T11:06:03.2156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,273.06*77
2024-07-06T11:06:04.2155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,272.92*58
2024-07-06T11:06:05.2209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,272.99*58
2024-07-06T11:06:06.2149673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,273.23*5A
2024-07-06T11:06:07.2148075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,273.42*7E
2024-07-06T11:06:08.2146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,273.35*7B
2024-07-06T11:06:09.2144851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,273.17*72
2024-07-06T11:06:10.2142443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,273.09*53
2024-07-06T11:06:11.2139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,273.15*56
2024-07-06T11:06:12.2137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,273.34*5E
2024-07-06T11:06:13.2154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,273.44*7A
2024-07-06T11:06:14.2182258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,273.23*73
2024-07-06T11:06:15.2144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,272.91*59
2024-07-06T11:06:16.2141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,272.81*59
2024-07-06T11:06:17.2139261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,272.94*51
2024-07-06T11:06:18.2183813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,273.16*7A
2024-07-06T11:06:19.2181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.86,273.25*78
2024-07-06T11:06:20.2178989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,273.10*73
2024-07-06T11:06:21.2178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,272.84*5B
2024-07-06T11:06:22.2040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.01,272.73*52
2024-07-06T11:06:23.2038046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,272.85*58
2024-07-06T11:06:24.2035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,273.06*73
2024-07-06T11:06:25.2189821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.97,273.09*75
2024-07-06T11:06:26.2188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,273.02*73
2024-07-06T11:06:27.2046715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,273.08*57
2024-07-06T11:06:28.2043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,273.27*51
2024-07-06T11:06:29.2042784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,273.50*57
2024-07-06T11:06:30.2197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,273.68*7B
2024-07-06T11:06:31.2194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,273.63*7A
2024-07-06T11:06:32.2037450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,273.30*55
2024-07-06T11:06:33.2034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,273.00*50
2024-07-06T11:06:34.2032778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,272.99*50
2024-07-06T11:06:35.2186807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,273.17*79
2024-07-06T11:06:36.2074599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,273.26*55
2024-07-06T11:06:37.2071851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,273.16*54
2024-07-06T11:06:38.2070657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.94,273.02*73
2024-07-06T11:06:39.2068418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,273.03*7C
2024-07-06T11:06:40.2067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,273.19*5D
2024-07-06T11:06:41.2064170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,273.34*7B
2024-07-06T11:06:42.2062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,273.38*7C
2024-07-06T11:06:43.2060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,273.40*5F
2024-07-06T11:06:44.2057134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.72,273.42*54
2024-07-06T11:06:45.2056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,273.39*52
2024-07-06T11:06:46.2053980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,273.43*76
2024-07-06T11:06:47.2052521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,273.54*7A
2024-07-06T11:06:48.2050538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,273.61*76
2024-07-06T11:06:49.2048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,273.61*7A
2024-07-06T11:06:50.2046780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.38,273.61*70
2024-07-06T11:06:51.2044224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,273.57*73
2024-07-06T11:06:52.2041834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,273.37*79
2024-07-06T11:06:53.2088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,273.15*7E
2024-07-06T11:06:54.2087219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,273.14*7C
2024-07-06T11:06:55.2084318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,273.32*71
2024-07-06T11:06:56.2113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,273.42*71
2024-07-06T11:06:57.2111733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,273.25*53
2024-07-06T11:06:58.2109545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,273.04*52
2024-07-06T11:06:59.2107238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,273.12*53
2024-07-06T11:07:00.2106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,273.48*70
2024-07-06T11:07:01.2102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,273.82*77
2024-07-06T11:07:02.2101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,273.82*7C
2024-07-06T11:07:03.2099491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,273.57*57
2024-07-06T11:07:04.2096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,273.43*5C
2024-07-06T11:07:05.2095565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,273.48*74
2024-07-06T11:07:06.2092731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,273.57*7C
2024-07-06T11:07:07.2091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,273.48*71
2024-07-06T11:07:08.2088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,273.22*5F
2024-07-06T11:07:09.2086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,273.00*50
2024-07-06T11:07:10.2085144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,273.04*50
2024-07-06T11:07:11.2081781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,273.35*74
2024-07-06T11:07:12.2082686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,273.53*70
2024-07-06T11:07:13.2079227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,273.54*7C
2024-07-06T11:07:14.2144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,273.55*50
2024-07-06T11:07:15.2142580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,273.49*59
2024-07-06T11:07:16.2028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,273.34*50
2024-07-06T11:07:17.2066421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,273.26*7E
2024-07-06T11:07:18.2062909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,273.33*7F
2024-07-06T11:07:19.2063205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,273.55*73
2024-07-06T11:07:20.2060565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,273.73*56
2024-07-06T11:07:21.2059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,273.65*58
2024-07-06T11:07:22.2057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,273.38*5A
2024-07-06T11:07:23.2076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,273.18*5B
2024-07-06T11:07:24.2111168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,273.20*5C
2024-07-06T11:07:25.2109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,273.44*7D
2024-07-06T11:07:26.2108370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,273.64*7E
2024-07-06T11:07:27.2105838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,273.55*5B
2024-07-06T11:07:28.2104054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,273.29*52
2024-07-06T11:07:29.2141731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,273.17*59
2024-07-06T11:07:30.2140017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,273.24*72
2024-07-06T11:07:31.2138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,273.36*75
2024-07-06T11:07:32.2136039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,273.45*52
2024-07-06T11:07:33.2133523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,273.44*5E
2024-07-06T11:07:34.2137578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,273.28*59
2024-07-06T11:07:35.2129760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,273.14*79
2024-07-06T11:07:36.2128294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.49,273.29*77
2024-07-06T11:07:37.2125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.72,273.57*76
2024-07-06T11:07:38.2123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,273.58*71
2024-07-06T11:07:39.2121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.70,273.31*59
2024-07-06T11:07:40.2168529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.48,273.08*52
2024-07-06T11:07:41.2165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,273.15*5E
2024-07-06T11:07:42.2164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,273.37*71
2024-07-06T11:07:43.2161140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,273.47*7C
2024-07-06T11:07:44.2160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,273.34*7B
2024-07-06T11:07:45.2158582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,273.21*5B
2024-07-06T11:07:46.2156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,273.28*5F
2024-07-06T11:07:47.2155042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,273.37*78
2024-07-06T11:07:48.2151351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,273.17*76
2024-07-06T11:07:49.2150743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,272.82*54
2024-07-06T11:07:50.2184401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,272.75*5D
2024-07-06T11:07:51.2072995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,272.99*7B
2024-07-06T11:07:52.2071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,273.30*78
2024-07-06T11:07:53.2068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,273.43*7F
2024-07-06T11:07:54.2066563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,273.33*7F
2024-07-06T11:07:55.2065760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,273.07*5B
2024-07-06T11:07:56.2062667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,272.86*58
2024-07-06T11:07:57.2060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,272.87*52
2024-07-06T11:07:58.2057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,273.11*78
2024-07-06T11:07:59.2056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,273.41*72
2024-07-06T11:08:00.2054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,273.54*5D
2024-07-06T11:08:01.2053171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,273.55*5B
2024-07-06T11:08:02.2050366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,273.64*54
2024-07-06T11:08:03.2048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,273.69*5C
2024-07-06T11:08:04.2046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,273.40*59
2024-07-06T11:08:05.2044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,273.01*57
2024-07-06T11:08:06.2065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,273.02*7A
2024-07-06T11:08:07.2064631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,273.30*72
2024-07-06T11:08:08.2092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,273.30*77
2024-07-06T11:08:09.2091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,272.91*52
2024-07-06T11:08:10.2113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,272.62*54
2024-07-06T11:08:11.2111332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,272.76*5B
2024-07-06T11:08:12.2109576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,273.12*76
2024-07-06T11:08:13.2107505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,273.44*70
2024-07-06T11:08:14.2104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,273.58*7E
2024-07-06T11:08:15.2103357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,273.53*50
2024-07-06T11:08:16.2101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,273.48*54
2024-07-06T11:08:17.2100211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,273.44*54
2024-07-06T11:08:18.2096896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,273.37*78
2024-07-06T11:08:19.2095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,273.28*76
2024-07-06T11:08:20.2092929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,273.26*59
2024-07-06T11:08:21.2139902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,273.29*5D
2024-07-06T11:08:22.2177500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,273.26*50
2024-07-06T11:08:23.2135121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,273.16*79
2024-07-06T11:08:24.2132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,273.13*7A
2024-07-06T11:08:25.2131517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,273.19*71
2024-07-06T11:08:26.2129585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,273.17*51
2024-07-06T11:08:27.2127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,273.09*51
2024-07-06T11:08:28.2124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,273.19*5D
2024-07-06T11:08:29.2124036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,273.43*5C
2024-07-06T11:08:30.2119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,273.43*5C
2024-07-06T11:08:31.2119997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,273.21*5E
2024-07-06T11:08:32.2117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,273.18*7D
2024-07-06T11:08:33.2115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,273.39*72
2024-07-06T11:08:34.2112540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,273.49*7C
2024-07-06T11:08:35.2112249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,273.29*7A
2024-07-06T11:08:36.2173482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,273.02*5E
2024-07-06T11:08:37.2171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,272.91*5E
2024-07-06T11:08:38.2082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,272.93*5B
2024-07-06T11:08:39.2081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,272.99*79
2024-07-06T11:08:40.2079143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,273.08*75
2024-07-06T11:08:41.2123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,273.17*7A
2024-07-06T11:08:42.2151105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,273.22*76
2024-07-06T11:08:43.2148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,273.30*7F
2024-07-06T11:08:44.2146994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,273.44*59
2024-07-06T11:08:45.2144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,273.56*57
2024-07-06T11:08:46.2141898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,273.51*7C
2024-07-06T11:08:47.2192309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,273.27*7F
2024-07-06T11:08:48.2189668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,273.01*5A
2024-07-06T11:08:49.2186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,272.96*53
2024-07-06T11:08:50.2185490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,273.25*7E
2024-07-06T11:08:51.2088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,273.56*75
2024-07-06T11:08:52.2114211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,273.40*7C
2024-07-06T11:08:53.2113593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,273.00*7E
2024-07-06T11:08:54.2111170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,272.92*50
2024-07-06T11:08:55.2109110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,273.14*7A
2024-07-06T11:08:56.2107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,273.23*56
2024-07-06T11:08:57.2105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,273.04*57
2024-07-06T11:08:58.2103115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,272.87*54
2024-07-06T11:08:59.2101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,272.92*5E
2024-07-06T11:09:00.2098770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,273.02*78
2024-07-06T11:09:01.2097633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,273.14*74
2024-07-06T11:09:02.2095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,273.28*73
2024-07-06T11:09:03.2114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,273.21*7E
2024-07-06T11:09:04.2155926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,272.92*50
2024-07-06T11:09:05.2153805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.76,272.72*53
2024-07-06T11:09:06.2151545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,272.93*58
2024-07-06T11:09:07.2149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,273.31*73
2024-07-06T11:09:08.2147761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.05,273.27*74
2024-07-06T11:09:09.2146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,272.83*75
2024-07-06T11:09:10.2144109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,272.50*5C
2024-07-06T11:09:11.2183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,272.47*56
2024-07-06T11:09:12.2180743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,272.62*56
2024-07-06T11:09:13.2178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,272.88*76
2024-07-06T11:09:14.2097940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,273.05*7B
2024-07-06T11:09:15.2097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,272.92*7B
2024-07-06T11:09:16.2095153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,272.72*53
2024-07-06T11:09:17.2093727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,272.79*51
2024-07-06T11:09:18.2091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,273.07*77
2024-07-06T11:09:19.2123783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,273.28*7C
2024-07-06T11:09:20.2120730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,273.31*79
2024-07-06T11:09:21.2118922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,273.21*58
2024-07-06T11:09:22.2117236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,273.02*58
2024-07-06T11:09:23.2115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,272.94*54
2024-07-06T11:09:24.2113377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,273.04*73
2024-07-06T11:09:25.2144801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.27,273.15*7D
2024-07-06T11:09:26.2109392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,273.20*7D
2024-07-06T11:09:27.2107447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,273.16*50
2024-07-06T11:09:28.2044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.56,273.00*5F
2024-07-06T11:09:29.2042344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.34,272.89*57
2024-07-06T11:09:30.2040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,272.96*57
2024-07-06T11:09:31.2195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,273.15*7B
2024-07-06T11:09:32.2192454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.62,273.21*78
2024-07-06T11:09:33.2190416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,273.04*7C
2024-07-06T11:09:34.2189547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,272.86*55
2024-07-06T11:09:35.2187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,272.96*56
2024-07-06T11:09:36.2061133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,273.22*7B
2024-07-06T11:09:37.2177693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,273.29*70
2024-07-06T11:09:38.2174633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,273.16*74
2024-07-06T11:09:39.2172772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,273.01*5E
2024-07-06T11:09:40.2170966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,272.94*55
2024-07-06T11:09:41.2168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,272.93*51
2024-07-06T11:09:42.2187607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,272.89*7D
2024-07-06T11:09:43.2163755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,272.96*7F
2024-07-06T11:09:44.2162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,273.17*7B
2024-07-06T11:09:45.2159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,273.37*52
2024-07-06T11:09:46.2158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,273.35*50
2024-07-06T11:09:47.2157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,273.21*50
2024-07-06T11:09:48.2155033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,273.22*5E
2024-07-06T11:09:49.2152763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,273.40*71
2024-07-06T11:09:50.2150431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,273.53*7A
2024-07-06T11:09:51.2148779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,273.39*7F
2024-07-06T11:09:52.2148092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,273.09*7E
2024-07-06T11:09:53.2145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,272.81*5B
2024-07-06T11:09:54.2143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,272.74*51
2024-07-06T11:09:55.2140795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,272.96*57
2024-07-06T11:09:56.2138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,273.19*70
2024-07-06T11:09:57.2137393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,273.17*71
2024-07-06T11:09:58.2135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,273.00*7D
2024-07-06T11:09:59.2093138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,272.96*5F
2024-07-06T11:10:00.2090129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,273.16*57
2024-07-06T11:10:01.2127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,273.39*73
2024-07-06T11:10:02.2126963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,273.40*7D
2024-07-06T11:10:03.2124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,273.23*50
2024-07-06T11:10:04.2121307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,273.01*55
2024-07-06T11:10:05.2120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,272.84*55
2024-07-06T11:10:06.2118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,272.88*5A
2024-07-06T11:10:07.2116078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.48,273.18*7E
2024-07-06T11:10:08.2113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.69,273.54*71
2024-07-06T11:10:09.2148475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,273.56*7F
2024-07-06T11:10:10.2146558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,273.08*56
2024-07-06T11:10:11.2145056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,272.51*54
2024-07-06T11:10:12.2142873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,272.34*5B
2024-07-06T11:10:13.2140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,272.63*7C
2024-07-06T11:10:14.2139376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,272.95*72
2024-07-06T11:10:15.2136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,272.98*7F
2024-07-06T11:10:16.2134952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,272.88*7F
2024-07-06T11:10:17.2132741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,272.93*5C
2024-07-06T11:10:18.2193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,273.08*56
2024-07-06T11:10:19.2088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,273.21*5C
2024-07-06T11:10:20.2085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,273.19*7E
2024-07-06T11:10:21.2083927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,273.01*74
2024-07-06T11:10:22.2081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,272.90*79
2024-07-06T11:10:23.2080603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,273.03*7A
2024-07-06T11:10:24.2169781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,273.16*72
2024-07-06T11:10:25.2166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,273.06*7B
2024-07-06T11:10:26.2164901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,272.88*51
2024-07-06T11:10:27.2190754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,272.78*5F
2024-07-06T11:10:28.2055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,272.83*75
2024-07-06T11:10:29.2209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,273.02*7A
2024-07-06T11:10:30.2208121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,273.18*74
2024-07-06T11:10:31.2206072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,273.09*5E
2024-07-06T11:10:32.2047802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,272.84*5A
2024-07-06T11:10:33.2104702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,272.77*5C
2024-07-06T11:10:34.2151522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,273.05*5F
2024-07-06T11:10:35.2149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,273.31*7C
2024-07-06T11:10:36.2157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,273.25*7E
2024-07-06T11:10:37.2145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,273.06*56
2024-07-06T11:10:38.2143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,272.98*50
2024-07-06T11:10:39.2124622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,273.06*55
2024-07-06T11:10:40.2123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,273.23*79
2024-07-06T11:10:41.2121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,273.22*7E
2024-07-06T11:10:42.2119277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,272.90*5E
2024-07-06T11:10:43.2117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,272.58*59
2024-07-06T11:10:44.2141619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,272.61*54
2024-07-06T11:10:45.2113667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,272.95*75
2024-07-06T11:10:46.2184236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.93,273.22*72
2024-07-06T11:10:47.2213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,273.14*7C
2024-07-06T11:10:48.2073838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,272.95*5F
2024-07-06T11:10:49.2053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,272.91*5A
2024-07-06T11:10:50.2051692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,273.03*54
2024-07-06T11:10:51.2206506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,273.23*77
2024-07-06T11:10:52.2125263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,273.38*7C
2024-07-06T11:10:53.2201336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,273.27*70
2024-07-06T11:10:54.2045092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.14,273.00*55
2024-07-06T11:10:55.2197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.73,272.92*5E
2024-07-06T11:10:56.2197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,273.09*5D
2024-07-06T11:10:57.2195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,273.29*74
2024-07-06T11:10:58.2192719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.02,273.33*73
2024-07-06T11:10:59.2191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,273.17*72
2024-07-06T11:11:00.2188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,272.94*5F
2024-07-06T11:11:01.2187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,272.84*56
2024-07-06T11:11:02.2091292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,272.97*73
2024-07-06T11:11:03.2090226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.37,273.16*52
2024-07-06T11:11:04.2088189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,273.12*5E
2024-07-06T11:11:05.2086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,272.88*52
2024-07-06T11:11:06.2149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,272.74*59
2024-07-06T11:11:07.2056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,272.80*52
2024-07-06T11:11:08.2054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,272.93*5B
2024-07-06T11:11:09.2209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,273.14*76
2024-07-06T11:11:10.2208003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,273.48*7C
2024-07-06T11:11:11.2206163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,273.70*7A
2024-07-06T11:11:12.2203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,273.63*7C
2024-07-06T11:11:13.2202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,273.36*55
2024-07-06T11:11:14.2066578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,273.01*58
2024-07-06T11:11:15.2198940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,272.78*5F
2024-07-06T11:11:16.2111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,272.85*77
2024-07-06T11:11:17.2108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,273.07*70
2024-07-06T11:11:18.2106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,273.22*5C
2024-07-06T11:11:19.2104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,273.30*7C
2024-07-06T11:11:20.2103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,273.38*78
2024-07-06T11:11:21.2145946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,273.37*7B
2024-07-06T11:11:22.2144075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,273.38*77
2024-07-06T11:11:23.2141649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,273.48*79
2024-07-06T11:11:24.2140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,273.48*7C
2024-07-06T11:11:25.2138487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,273.23*5D
2024-07-06T11:11:26.2135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,272.89*56
2024-07-06T11:11:27.2134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,272.83*51
2024-07-06T11:11:28.2161791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,273.09*70
2024-07-06T11:11:29.2130953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,273.40*72
2024-07-06T11:11:30.2127609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,273.55*70
2024-07-06T11:11:31.2126376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,273.52*79
2024-07-06T11:11:32.2124914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,273.35*7E
2024-07-06T11:11:33.2121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,273.28*70
2024-07-06T11:11:34.2120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,273.37*5C
2024-07-06T11:11:35.2118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,273.31*58
2024-07-06T11:11:36.2115266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,273.10*50
2024-07-06T11:11:37.2114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,273.01*76
2024-07-06T11:11:38.2112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.17,273.14*74
2024-07-06T11:11:39.2110552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.31,273.47*7B
2024-07-06T11:11:40.2109147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,273.58*55
2024-07-06T11:11:41.2105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,273.33*56
2024-07-06T11:11:42.2104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,273.16*51
2024-07-06T11:11:43.2102737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,273.15*75
2024-07-06T11:11:44.2100925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,273.10*7D
2024-07-06T11:11:45.2099182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,273.02*7D
2024-07-06T11:11:46.2096322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,273.08*54
2024-07-06T11:11:47.2094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,273.24*56
2024-07-06T11:11:48.2092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,273.19*52
2024-07-06T11:11:49.2092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,272.96*7E
2024-07-06T11:11:50.2089913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,272.98*7B
2024-07-06T11:11:51.2087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,273.28*70
2024-07-06T11:11:52.2085129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,273.41*72
2024-07-06T11:11:53.2082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,273.10*5B
2024-07-06T11:11:54.2106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,272.73*5A
2024-07-06T11:11:55.2184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,272.74*58
2024-07-06T11:11:56.2197474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,273.06*7D
2024-07-06T11:11:57.2196164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,273.29*76
2024-07-06T11:11:58.2192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,273.28*5F
2024-07-06T11:11:59.2057145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,273.21*76
2024-07-06T11:12:00.2190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,273.28*76
2024-07-06T11:12:01.2055495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,273.38*56
2024-07-06T11:12:02.2083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,273.32*77
2024-07-06T11:12:03.2083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,273.09*5A
2024-07-06T11:12:04.2101206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,272.78*5A
2024-07-06T11:12:05.2099372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,272.62*53
2024-07-06T11:12:06.2098235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,272.82*70
2024-07-06T11:12:07.2174236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,273.17*77
2024-07-06T11:12:08.2129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,273.27*7A
2024-07-06T11:12:09.2127797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,273.25*51
2024-07-06T11:12:10.2126013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,273.44*55
2024-07-06T11:12:11.2124074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,273.60*5F
2024-07-06T11:12:12.2150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,273.51*7B
2024-07-06T11:12:13.2147792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,273.34*58
2024-07-06T11:12:14.2146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,273.19*55
2024-07-06T11:12:15.2144569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,273.02*5C
2024-07-06T11:12:16.2143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,272.93*74
2024-07-06T11:12:17.2141683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,272.98*73
2024-07-06T11:12:18.2139125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,272.98*75
2024-07-06T11:12:19.2136817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,272.93*54
2024-07-06T11:12:20.2134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,273.02*56
2024-07-06T11:12:21.2133354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,273.12*54
2024-07-06T11:12:22.2130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,273.06*59
2024-07-06T11:12:23.2128418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,272.99*52
2024-07-06T11:12:24.2183545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,273.27*50
2024-07-06T11:12:25.2181563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,273.76*77
2024-07-06T11:12:26.2179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,273.89*71
2024-07-06T11:12:27.2177400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,273.55*73
2024-07-06T11:12:28.2079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,273.08*5E
2024-07-06T11:12:29.2077916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,272.87*56
2024-07-06T11:12:30.2075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,272.96*5F
2024-07-06T11:12:31.2073724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,273.11*72
2024-07-06T11:12:32.2071419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,273.08*7B
2024-07-06T11:12:33.2097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,272.85*75
2024-07-06T11:12:34.2094535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,272.67*53
2024-07-06T11:12:35.2092635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,272.65*52
2024-07-06T11:12:36.2090037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,272.74*57
2024-07-06T11:12:37.2088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,272.97*7E
2024-07-06T11:12:38.2086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,273.30*72
2024-07-06T11:12:39.2085118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,273.39*7C
2024-07-06T11:12:40.2082971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,273.16*50
2024-07-06T11:12:41.2081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,273.05*5B
2024-07-06T11:12:42.2078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,273.32*54
2024-07-06T11:12:43.2075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,273.55*7B
2024-07-06T11:12:44.2074933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,273.45*7E
2024-07-06T11:12:45.2072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,273.21*5C
2024-07-06T11:12:46.2109466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,273.03*78
2024-07-06T11:12:47.2107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,273.00*77
2024-07-06T11:12:48.2107153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,273.05*70
2024-07-06T11:12:49.2104850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,273.01*7A
2024-07-06T11:12:50.2101830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,272.93*7A
2024-07-06T11:12:51.2100255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,273.00*54
2024-07-06T11:12:52.2098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,273.07*51
2024-07-06T11:12:53.2159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,273.09*7C
2024-07-06T11:12:54.2157660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,273.09*72
2024-07-06T11:12:55.2154348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,273.02*75
2024-07-06T11:12:56.2153635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,272.92*53
2024-07-06T11:12:57.2151734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,272.84*58
2024-07-06T11:12:58.2149387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,272.89*5A
2024-07-06T11:12:59.2147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,273.14*7C
2024-07-06T11:13:00.2185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,273.46*7D
2024-07-06T11:13:01.2124430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,273.66*56
2024-07-06T11:13:02.2121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,273.60*51
2024-07-06T11:13:03.2120001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,273.34*50
2024-07-06T11:13:04.2118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,273.07*56
2024-07-06T11:13:05.2116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,272.87*77
2024-07-06T11:13:06.2114242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,272.80*7E
2024-07-06T11:13:07.2149641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,272.87*71
2024-07-06T11:13:08.2147330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,272.93*7D
2024-07-06T11:13:09.2145785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,272.92*7E
2024-07-06T11:13:10.2143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,272.87*5D
2024-07-06T11:13:11.2142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,272.86*54
2024-07-06T11:13:12.2171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,272.96*5E
2024-07-06T11:13:13.2192188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,273.13*7B
2024-07-06T11:13:14.2121693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,273.20*75
2024-07-06T11:13:15.2119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,273.17*76
2024-07-06T11:13:16.2115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,273.20*56
2024-07-06T11:13:17.2115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,273.23*55
2024-07-06T11:13:18.2112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,273.23*59
2024-07-06T11:13:19.2111407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,273.32*7F
2024-07-06T11:13:20.2110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,273.37*7F
2024-07-06T11:13:21.2174844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,273.16*79
2024-07-06T11:13:22.2173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,272.77*57
2024-07-06T11:13:23.2171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,272.47*57
2024-07-06T11:13:24.2205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,272.49*75
2024-07-06T11:13:25.2202443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,272.69*79
2024-07-06T11:13:26.2201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,272.86*7C
2024-07-06T11:13:27.2249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,272.97*5D
2024-07-06T11:13:28.2197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,273.06*5C
2024-07-06T11:13:29.2194787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,273.18*57
2024-07-06T11:13:30.2192558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,273.25*52
2024-07-06T11:13:31.2191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,273.17*7B
2024-07-06T11:13:32.2189241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,273.07*77
2024-07-06T11:13:33.2186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,273.00*54
2024-07-06T11:13:34.2184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,272.95*5B
2024-07-06T11:13:35.2183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,272.99*5E
2024-07-06T11:13:36.2181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,273.05*7F
2024-07-06T11:13:37.2196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,273.01*7B
2024-07-06T11:13:38.2195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,272.91*54
2024-07-06T11:13:39.2194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,272.89*57
2024-07-06T11:13:40.2088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,272.93*5A
2024-07-06T11:13:41.2121667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,272.94*5F
2024-07-06T11:13:42.2120463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,272.92*73
2024-07-06T11:13:43.2203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,272.88*7B
2024-07-06T11:13:44.2202138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,272.83*7C
2024-07-06T11:13:45.2200054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,272.81*76
2024-07-06T11:13:46.2197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,272.92*55
2024-07-06T11:13:47.2196092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,273.16*50
2024-07-06T11:13:48.2079249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,273.24*7F
2024-07-06T11:13:49.2191647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,273.14*76
2024-07-06T11:13:50.2189964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,273.03*57
2024-07-06T11:13:51.2188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,272.98*55
2024-07-06T11:13:52.2186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,272.91*5B
2024-07-06T11:13:53.2184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,272.80*7C
2024-07-06T11:13:54.2182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,272.75*75
2024-07-06T11:13:55.2179751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,272.82*7B
2024-07-06T11:13:56.2178001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,272.97*59
2024-07-06T11:13:57.2175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,273.11*51
2024-07-06T11:13:58.2174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,273.06*56
2024-07-06T11:13:59.2172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,272.83*75
2024-07-06T11:14:00.2170099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,272.66*78
2024-07-06T11:14:01.2183939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,272.67*78
2024-07-06T11:14:02.2166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,272.82*7F
2024-07-06T11:14:03.2163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,272.93*5A
2024-07-06T11:14:04.2162748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,272.96*55
2024-07-06T11:14:05.2162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,273.02*55
2024-07-06T11:14:06.2157722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,273.17*51
2024-07-06T11:14:07.2155674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,273.26*7B
2024-07-06T11:14:08.2155279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,273.11*7F
2024-07-06T11:14:09.2153166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,272.79*70
2024-07-06T11:14:10.2151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,272.60*5D
2024-07-06T11:14:11.2147600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,272.68*5E
2024-07-06T11:14:12.2144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,272.84*7A
2024-07-06T11:14:13.2142751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,272.88*7E
2024-07-06T11:14:14.2140538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,272.82*76
2024-07-06T11:14:15.2137452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,272.85*56
2024-07-06T11:14:16.2134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,272.88*5C
2024-07-06T11:14:17.2132032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,272.82*52
2024-07-06T11:14:18.2128717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,272.88*7D
2024-07-06T11:14:19.2125303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,273.11*7A
2024-07-06T11:14:20.2124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,273.19*76
2024-07-06T11:14:21.2121359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,272.88*51
2024-07-06T11:14:22.2119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,272.49*59
2024-07-06T11:14:23.2142875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,272.44*57
2024-07-06T11:14:24.2140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.04,272.76*7B
2024-07-06T11:14:25.2137395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.49,273.15*7D
2024-07-06T11:14:26.2135745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,273.22*77
2024-07-06T11:14:27.2133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,272.91*75
2024-07-06T11:14:28.2131024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.46,272.59*78
2024-07-06T11:14:29.2129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,272.58*52
2024-07-06T11:14:30.2171752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,272.81*7A
2024-07-06T11:14:31.2207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.30,273.04*7D
2024-07-06T11:14:32.2205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,273.13*74
2024-07-06T11:14:33.2202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,273.16*55
2024-07-06T11:14:34.2200902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,273.22*5F
2024-07-06T11:14:35.2198477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,273.27*50
2024-07-06T11:14:36.2196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,273.16*7D
2024-07-06T11:14:37.2193602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,272.94*74
2024-07-06T11:14:38.2191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,272.78*75
2024-07-06T11:14:39.2190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,272.69*7D
2024-07-06T11:14:40.2097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,272.62*55
2024-07-06T11:14:41.2095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,272.68*5B
2024-07-06T11:14:42.2093690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,272.96*75
2024-07-06T11:14:43.2090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,273.30*79
2024-07-06T11:14:44.2088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,273.31*71
2024-07-06T11:14:45.2116247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,273.01*50
2024-07-06T11:14:46.2113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.44,272.75*5A
2024-07-06T11:14:47.2111944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,272.88*59
2024-07-06T11:14:48.2110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.14,273.33*75
2024-07-06T11:14:49.2108288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.86,273.43*7D
2024-07-06T11:14:50.2106340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,273.02*58
2024-07-06T11:14:51.2141612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.93,272.58*53
2024-07-06T11:14:52.2139446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.91,272.51*57
2024-07-06T11:14:53.2136369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,272.84*5A
2024-07-06T11:14:54.2135041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.72,273.21*7A
2024-07-06T11:14:55.2133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.73,273.20*76
2024-07-06T11:14:56.2131732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,272.95*7C
2024-07-06T11:14:57.2129800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.36,272.77*59
2024-07-06T11:14:58.2126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,272.73*58
2024-07-06T11:14:59.2125506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,272.79*50
2024-07-06T11:15:00.2123002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,272.99*7D
2024-07-06T11:15:01.2121132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,273.25*79
2024-07-06T11:15:02.2118021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,273.31*75
2024-07-06T11:15:03.2173134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,273.16*5C
2024-07-06T11:15:04.2171439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,272.99*5E
2024-07-06T11:15:05.2168862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,272.98*5C
2024-07-06T11:15:06.2074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,273.15*7A
2024-07-06T11:15:07.2071545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,273.31*76
2024-07-06T11:15:08.2069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,273.26*7C
2024-07-06T11:15:09.2067638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,273.06*50
2024-07-06T11:15:10.2066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,272.99*52
2024-07-06T11:15:11.2218662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,273.04*78
2024-07-06T11:15:12.2218250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,273.05*7B
2024-07-06T11:15:13.2134439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,273.00*5E
2024-07-06T11:15:14.2132994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,273.07*50
2024-07-06T11:15:15.2130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,273.27*54
2024-07-06T11:15:16.2129622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,273.43*7A
2024-07-06T11:15:17.2126222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,273.44*7E
2024-07-06T11:15:18.2123948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,273.24*7B
2024-07-06T11:15:19.2122442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,272.92*58
2024-07-06T11:15:20.2153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,272.73*57
2024-07-06T11:15:21.2151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,272.90*55
2024-07-06T11:15:22.2209722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,273.19*76
2024-07-06T11:15:23.2207527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,273.21*75
2024-07-06T11:15:24.2205625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,273.14*55
2024-07-06T11:15:25.2204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,273.33*5D
2024-07-06T11:15:26.2201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,273.55*53
2024-07-06T11:15:27.2199564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,273.43*52
2024-07-06T11:15:28.2196809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,273.10*54
2024-07-06T11:15:29.2195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,272.98*55
2024-07-06T11:15:30.2193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,273.16*7D
2024-07-06T11:15:31.2191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,273.40*7A
2024-07-06T11:15:32.2209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,273.41*73
2024-07-06T11:15:33.2208171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,273.16*5C
2024-07-06T11:15:34.2205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.61,272.96*5E
2024-07-06T11:15:35.2204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.62,272.99*52
2024-07-06T11:15:36.2201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,273.18*5E
2024-07-06T11:15:37.2200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.08,273.30*79
2024-07-06T11:15:38.2198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.11,273.33*74
2024-07-06T11:15:39.2195589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,273.24*70
2024-07-06T11:15:40.2193095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.21,273.08*5C
2024-07-06T11:15:41.2192622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.43,273.00*58
2024-07-06T11:15:42.2189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,273.06*53
2024-07-06T11:15:43.2188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,273.18*7D
2024-07-06T11:15:44.2185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.17,273.20*7C
2024-07-06T11:15:45.2183573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,273.16*73
2024-07-06T11:15:46.2181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,273.15*50
2024-07-06T11:15:47.2208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,273.15*57
2024-07-06T11:15:48.2051134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,273.09*54
2024-07-06T11:15:49.2204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,273.01*7F
2024-07-06T11:15:50.2090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,273.05*79
2024-07-06T11:15:51.2088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,273.22*75
2024-07-06T11:15:52.2086734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,273.34*5C
2024-07-06T11:15:53.2084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,273.39*54
2024-07-06T11:15:54.2083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,273.41*55
2024-07-06T11:15:55.2080501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,273.36*54
2024-07-06T11:15:56.2078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,273.32*77
2024-07-06T11:15:57.2076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,273.30*7D
2024-07-06T11:15:58.2074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,273.11*70
2024-07-06T11:15:59.2072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,272.74*59
2024-07-06T11:16:00.2070559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,272.57*57
2024-07-06T11:16:01.2068050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,272.85*73
2024-07-06T11:16:02.2223102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,273.25*76
2024-07-06T11:16:03.2221253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,273.43*75
2024-07-06T11:16:04.2061404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,273.44*57
2024-07-06T11:16:05.2060664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,273.42*5D
2024-07-06T11:16:06.2058892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,273.31*5A
2024-07-06T11:16:07.2213155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,273.11*79
2024-07-06T11:16:08.2210640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.43,273.11*71
2024-07-06T11:16:09.2208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.11,273.40*72
2024-07-06T11:16:10.2206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,273.53*7F
2024-07-06T11:16:11.2204954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,273.45*50
2024-07-06T11:16:12.2203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,273.50*55
2024-07-06T11:16:13.2201954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,273.61*56
2024-07-06T11:16:14.2065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,273.52*75
2024-07-06T11:16:15.2063434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,273.20*70
2024-07-06T11:16:16.2216569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,272.91*78
2024-07-06T11:16:17.2059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,272.95*54
2024-07-06T11:16:18.2057521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,273.22*55
2024-07-06T11:16:19.2055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,273.40*52
2024-07-06T11:16:20.2209937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,273.44*73
2024-07-06T11:16:21.2207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,273.42*77
2024-07-06T11:16:22.2205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,273.27*7E
2024-07-06T11:16:23.2068290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,273.06*5B
2024-07-06T11:16:24.2065616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,272.95*58
2024-07-06T11:16:25.2064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,273.03*51
2024-07-06T11:16:26.2218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,273.28*76
2024-07-06T11:16:27.2217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,273.52*51
2024-07-06T11:16:28.2215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,273.54*52
2024-07-06T11:16:29.2057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,273.26*74
2024-07-06T11:16:30.2055329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,272.92*53
2024-07-06T11:16:31.2083397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,272.85*5A
2024-07-06T11:16:32.2081340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,273.08*76
2024-07-06T11:16:33.2079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.70,273.34*7A
2024-07-06T11:16:34.2077228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,273.38*74
2024-07-06T11:16:35.2075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,273.29*51
2024-07-06T11:16:36.2073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,273.26*5A
2024-07-06T11:16:37.2125726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,273.26*59
2024-07-06T11:16:38.2125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,273.23*79
2024-07-06T11:16:39.2198627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,273.21*77
2024-07-06T11:16:40.2196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,273.23*7F
2024-07-06T11:16:41.2076726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,273.27*51
2024-07-06T11:16:42.2074947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,273.23*53
2024-07-06T11:16:43.2072776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,273.18*58
2024-07-06T11:16:44.2070781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,273.14*50
2024-07-06T11:16:45.2068883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,273.08*73
2024-07-06T11:16:46.2066579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,273.10*7A
2024-07-06T11:16:47.2221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,273.25*70
2024-07-06T11:16:48.2218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,273.40*76
2024-07-06T11:16:49.2080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,273.37*7F
2024-07-06T11:16:50.2078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,273.21*56
2024-07-06T11:16:51.2077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,273.12*5E
2024-07-06T11:16:52.2119012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,273.15*59
2024-07-06T11:16:53.2114877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,273.10*78
2024-07-06T11:16:54.2113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,272.92*76
2024-07-06T11:16:55.2112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,272.84*75
2024-07-06T11:16:56.2109072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,273.09*52
2024-07-06T11:16:57.2108587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,273.48*5A
2024-07-06T11:16:58.2106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,273.57*50
2024-07-06T11:16:59.2105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,273.27*59
2024-07-06T11:17:00.2103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,273.03*7E
2024-07-06T11:17:01.2101669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,273.19*72
2024-07-06T11:17:02.2099201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,273.59*77
2024-07-06T11:17:03.2097312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,273.72*73
2024-07-06T11:17:04.2095248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,273.40*76
2024-07-06T11:17:05.2093710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.98,272.92*75
2024-07-06T11:17:06.2091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,272.70*73
2024-07-06T11:17:07.2088465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,272.88*7F
2024-07-06T11:17:08.2086795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.52,273.18*73
2024-07-06T11:17:09.2085278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,273.17*7D
2024-07-06T11:17:10.2083084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,272.90*52
2024-07-06T11:17:11.2144227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,272.81*59
2024-07-06T11:17:12.2141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,273.03*5A
2024-07-06T11:17:13.2139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,273.18*7E
2024-07-06T11:17:14.2137835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,273.05*7E
2024-07-06T11:17:15.2135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,272.93*75
2024-07-06T11:17:16.2134125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,273.08*54
2024-07-06T11:17:17.2131898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,273.25*54
2024-07-06T11:17:18.2129277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,273.28*7B
2024-07-06T11:17:19.2127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,273.25*79
2024-07-06T11:17:20.2126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,273.13*7B
2024-07-06T11:17:21.2122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,272.87*58
2024-07-06T11:17:22.2121416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,272.69*53
2024-07-06T11:17:23.2187235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,272.85*74
2024-07-06T11:17:24.2185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,273.23*7D
2024-07-06T11:17:25.2183194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,273.43*70
2024-07-06T11:17:26.2180503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,273.23*5C
2024-07-06T11:17:27.2179534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,272.94*59
2024-07-06T11:17:28.2202791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,272.94*58
2024-07-06T11:17:29.2175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,273.24*7C
2024-07-06T11:17:30.2173058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.06,273.51*73
2024-07-06T11:17:31.2170868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,273.46*77
2024-07-06T11:17:32.2169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,273.20*55
2024-07-06T11:17:33.2167041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.93,272.96*51
2024-07-06T11:17:34.2165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,272.95*58
2024-07-06T11:17:35.2163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,273.10*78
2024-07-06T11:17:36.2214900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.26,273.15*7F
2024-07-06T11:17:37.2212630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,273.09*74
2024-07-06T11:17:38.2054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,273.06*76
2024-07-06T11:17:39.2053531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,273.12*70
2024-07-06T11:17:40.2120272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,273.25*51
2024-07-06T11:17:41.2117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,273.35*72
2024-07-06T11:17:42.2115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,273.31*53
2024-07-06T11:17:43.2113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,273.23*56
2024-07-06T11:17:44.2112522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,273.19*51
2024-07-06T11:17:45.2111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,273.14*79
2024-07-06T11:17:46.2127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,273.11*7B
2024-07-06T11:17:47.2124580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,273.23*7B
2024-07-06T11:17:48.2122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,273.46*74
2024-07-06T11:17:49.2120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,273.43*74
2024-07-06T11:17:50.2118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,273.04*57
2024-07-06T11:17:51.2116862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,272.73*52
2024-07-06T11:17:52.2115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,272.76*55
2024-07-06T11:17:53.2112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,272.99*77
2024-07-06T11:17:54.2110626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,273.18*7B
2024-07-06T11:17:55.2148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,273.25*73
2024-07-06T11:17:56.2145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,273.23*55
2024-07-06T11:17:57.2144327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,273.22*50
2024-07-06T11:17:58.2210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,273.30*7B
2024-07-06T11:17:59.2140334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,273.40*7F
2024-07-06T11:18:00.2138226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,273.30*71
2024-07-06T11:18:01.2162741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,273.05*5C
2024-07-06T11:18:02.2195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,272.87*53
2024-07-06T11:18:03.2194249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,272.85*51
2024-07-06T11:18:04.2191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,272.91*7E
2024-07-06T11:18:05.2189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,273.00*73
2024-07-06T11:18:06.2187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,273.23*7B
2024-07-06T11:18:07.2186342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,273.51*7D
2024-07-06T11:18:08.2183912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,273.55*77
2024-07-06T11:18:09.2181097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,273.25*79
2024-07-06T11:18:10.2202912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,272.99*72
2024-07-06T11:18:11.2106147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,273.07*50
2024-07-06T11:18:12.2103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,273.30*58
2024-07-06T11:18:13.2102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,273.46*59
2024-07-06T11:18:14.2099844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,273.59*7F
2024-07-06T11:18:15.2097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,273.60*79
2024-07-06T11:18:16.2118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,273.32*70
2024-07-06T11:18:17.2147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,272.85*53
2024-07-06T11:18:18.2116018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,272.56*51
2024-07-06T11:18:19.2165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,272.70*7F
2024-07-06T11:18:20.2201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,273.14*5A
2024-07-06T11:18:21.2198993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,273.49*5C
2024-07-06T11:18:22.2197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,273.50*50
2024-07-06T11:18:23.2133111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,273.25*5F
2024-07-06T11:18:24.2130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,273.03*5B
2024-07-06T11:18:25.2151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,273.12*7D
2024-07-06T11:18:26.2149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.15,273.45*78
2024-07-06T11:18:27.2147356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,273.69*70
2024-07-06T11:18:28.2146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,273.65*7F
2024-07-06T11:18:29.2144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,273.43*56
2024-07-06T11:18:30.2141158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,273.18*50
2024-07-06T11:18:31.2139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,272.93*56
2024-07-06T11:18:32.2137327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,272.77*7C
2024-07-06T11:18:33.2135121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,272.90*76
2024-07-06T11:18:34.2132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,273.32*7E
2024-07-06T11:18:35.2131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,273.72*7A
2024-07-06T11:18:36.2129297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,273.82*76
2024-07-06T11:18:37.2126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,273.68*73
2024-07-06T11:18:38.2124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,273.45*59
2024-07-06T11:18:39.2122669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,273.21*77
2024-07-06T11:18:40.2120903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,273.12*58
2024-07-06T11:18:41.2141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,273.23*5B
2024-07-06T11:18:42.2140893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,273.37*7B
2024-07-06T11:18:43.2138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,273.47*75
2024-07-06T11:18:44.2136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,273.51*76
2024-07-06T11:18:45.2135218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,273.43*5B
2024-07-06T11:18:46.2133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,273.37*50
2024-07-06T11:18:47.2162791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,273.35*76
2024-07-06T11:18:48.2160561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,273.24*7A
2024-07-06T11:18:49.2159395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,273.14*77
2024-07-06T11:18:50.2157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,273.18*72
2024-07-06T11:18:51.2154762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,273.23*57
2024-07-06T11:18:52.2152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,273.19*57
2024-07-06T11:18:53.2151191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,273.12*57
2024-07-06T11:18:54.2148952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,273.14*75
2024-07-06T11:18:55.2147544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,273.14*77
2024-07-06T11:18:56.2168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,273.14*72
2024-07-06T11:18:57.2166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,273.26*5E
2024-07-06T11:18:58.2163592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,273.34*5B
2024-07-06T11:18:59.2161280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,273.22*54
2024-07-06T11:19:00.2160323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,273.12*79
2024-07-06T11:19:01.2158278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,273.20*74
2024-07-06T11:19:02.2154723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,273.28*72
2024-07-06T11:19:03.2154496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,273.28*5A
2024-07-06T11:19:04.2152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,273.20*5A
2024-07-06T11:19:05.2150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,273.10*50
2024-07-06T11:19:06.2186607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,273.03*7F
2024-07-06T11:19:07.2184082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,273.06*7C
2024-07-06T11:19:08.2181614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,273.18*70
2024-07-06T11:19:09.2180137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,273.24*7B
2024-07-06T11:19:10.2178438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,273.26*5E
2024-07-06T11:19:11.2176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,273.23*54
2024-07-06T11:19:12.2174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,273.10*5F
2024-07-06T11:19:13.2172038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,272.88*5F
2024-07-06T11:19:14.2170620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,272.74*58
2024-07-06T11:19:15.2168530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,272.91*54
2024-07-06T11:19:16.2165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,273.25*7C
2024-07-06T11:19:17.2163691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,273.30*71
2024-07-06T11:19:18.2161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,273.04*5F
2024-07-06T11:19:19.2160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,272.92*5F
2024-07-06T11:19:20.2180335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,273.14*7A
2024-07-06T11:19:21.2178827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,273.31*74
2024-07-06T11:19:22.2177061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,273.23*75
2024-07-06T11:19:23.2174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,273.06*5D
2024-07-06T11:19:24.2173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,272.92*54
2024-07-06T11:19:25.2171017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,272.91*54
2024-07-06T11:19:26.2169971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,273.04*7A
2024-07-06T11:19:27.2166778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.00,273.09*74
2024-07-06T11:19:28.2165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,272.97*70
2024-07-06T11:19:29.2241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,272.94*7E
2024-07-06T11:19:30.2161583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,273.07*76
2024-07-06T11:19:31.2159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,273.18*70
2024-07-06T11:19:32.2156993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,273.21*7C
2024-07-06T11:19:33.2155030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,273.22*59
2024-07-06T11:19:34.2152927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,273.22*5B
2024-07-06T11:19:35.2152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,273.15*55
2024-07-06T11:19:36.2148658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,273.03*5C
2024-07-06T11:19:37.2183837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,273.03*72
2024-07-06T11:19:38.2181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,273.23*78
2024-07-06T11:19:39.2179633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,273.39*79
2024-07-06T11:19:40.2210924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,273.25*78
2024-07-06T11:19:41.2210457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,272.86*59
2024-07-06T11:19:42.2208483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,272.61*5B
2024-07-06T11:19:43.2206334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,272.76*54
2024-07-06T11:19:44.2235285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,273.11*74
2024-07-06T11:19:45.2111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,273.27*7E
2024-07-06T11:19:46.2109143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,273.18*7E
2024-07-06T11:19:47.2107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,272.97*50
2024-07-06T11:19:48.2105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,272.85*59
2024-07-06T11:19:49.2103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,273.04*7A
2024-07-06T11:19:50.2101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,273.32*7A
2024-07-06T11:19:51.2099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,273.34*70
2024-07-06T11:19:52.2097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,273.17*5C
2024-07-06T11:19:53.2095264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,273.06*55
2024-07-06T11:19:54.2155863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,272.98*55
2024-07-06T11:19:55.2153948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,272.93*76
2024-07-06T11:19:56.2151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,272.94*7B
2024-07-06T11:19:57.2149840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,273.02*78
2024-07-06T11:19:58.2147825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,273.15*5E
2024-07-06T11:19:59.2207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,273.13*5C
2024-07-06T11:20:00.2080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,272.93*58
2024-07-06T11:20:01.2111651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,272.88*71
2024-07-06T11:20:02.2111194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,273.08*7E
2024-07-06T11:20:03.2108216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,273.22*56
2024-07-06T11:20:04.2105516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,273.14*76
2024-07-06T11:20:05.2103848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,273.08*78
2024-07-06T11:20:06.2101799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,273.14*7A
2024-07-06T11:20:07.2099834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,273.19*5A
2024-07-06T11:20:08.2097315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,273.21*5B
2024-07-06T11:20:09.2095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,273.24*59
2024-07-06T11:20:10.2176728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,273.16*50
2024-07-06T11:20:11.2091397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,272.99*72
2024-07-06T11:20:12.2114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,272.89*7C
2024-07-06T11:20:13.2111756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,272.96*76
2024-07-06T11:20:14.2109496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,273.23*5E
2024-07-06T11:20:15.2107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,273.46*52
2024-07-06T11:20:16.2105758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,273.36*7E
2024-07-06T11:20:17.2103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,273.00*7D
2024-07-06T11:20:18.2101200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,272.77*7D
2024-07-06T11:20:19.2100016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,272.82*7D
2024-07-06T11:20:20.2119960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,272.97*79
2024-07-06T11:20:21.2117955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,272.97*76
2024-07-06T11:20:22.2116035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,272.88*5B
2024-07-06T11:20:23.2114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,272.83*51
2024-07-06T11:20:24.2112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,272.77*56
2024-07-06T11:20:25.2110388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,272.80*72
2024-07-06T11:20:26.2108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,273.04*74
2024-07-06T11:20:27.2106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,273.40*74
2024-07-06T11:20:28.2137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,273.56*50
2024-07-06T11:20:29.2102205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,273.34*7D
2024-07-06T11:20:30.2100639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,272.99*76
2024-07-06T11:20:31.2097911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,272.79*57
2024-07-06T11:20:32.2096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,272.73*57
2024-07-06T11:20:33.2175401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,272.79*79
2024-07-06T11:20:34.2203505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,272.93*75
2024-07-06T11:20:35.2201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,273.03*74
2024-07-06T11:20:36.2199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,273.06*5D
2024-07-06T11:20:37.2197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,273.16*55
2024-07-06T11:20:38.2195275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,273.37*5C
2024-07-06T11:20:39.2193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,273.31*53
2024-07-06T11:20:40.2191374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,272.90*56
2024-07-06T11:20:41.2190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,272.58*59
2024-07-06T11:20:42.2186761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,272.58*73
2024-07-06T11:20:43.2235269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,272.80*7C
2024-07-06T11:20:44.2233316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,273.08*76
2024-07-06T11:20:45.2230604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,273.30*7F
2024-07-06T11:20:46.2073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,273.32*52
2024-07-06T11:20:47.2091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,273.09*5C
2024-07-06T11:20:48.2224704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,272.86*56
2024-07-06T11:20:49.2110927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,272.84*77
2024-07-06T11:20:50.2107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.17,273.00*7A
2024-07-06T11:20:51.2106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.47,273.13*70
2024-07-06T11:20:52.2103966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,273.15*5F
2024-07-06T11:20:53.2102075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,273.09*5D
2024-07-06T11:20:54.2118652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,273.08*5E
2024-07-06T11:20:55.2117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,273.23*50
2024-07-06T11:20:56.2114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,273.38*70
2024-07-06T11:20:57.2111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,273.27*73
2024-07-06T11:20:58.2175711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,272.89*70
2024-07-06T11:20:59.2174225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,272.47*5A
2024-07-06T11:21:00.2171794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.55,272.26*50
2024-07-06T11:21:01.2170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,272.43*54
2024-07-06T11:21:02.2166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,272.91*74
2024-07-06T11:21:03.2166216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.34,273.34*78
2024-07-06T11:21:04.2163624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,273.36*74
2024-07-06T11:21:05.2161941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.37,272.99*59
2024-07-06T11:21:06.2090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.94,272.66*5D
2024-07-06T11:21:07.2087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,272.75*58
2024-07-06T11:21:08.2242223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.62,273.20*79
2024-07-06T11:21:09.2240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.24,273.49*75
2024-07-06T11:21:10.2083643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,273.31*51
2024-07-06T11:21:11.2079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.13,272.94*57
2024-07-06T11:21:12.2077958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,272.76*5C
2024-07-06T11:21:13.2076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,272.85*5B
2024-07-06T11:21:14.2230903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.40,273.09*76
2024-07-06T11:21:15.2228443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.79,273.23*76
2024-07-06T11:21:16.2226162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,273.17*72
2024-07-06T11:21:17.2223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,273.10*53
2024-07-06T11:21:18.2222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,273.23*59
2024-07-06T11:21:19.2220304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,273.39*51
2024-07-06T11:21:20.2218229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,273.33*73
2024-07-06T11:21:21.2142049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,273.15*5B
2024-07-06T11:21:22.2107299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,273.12*54
2024-07-06T11:21:23.2107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,273.27*78
2024-07-06T11:21:24.2103580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,273.38*72
2024-07-06T11:21:25.2102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,273.32*76
2024-07-06T11:21:26.2100280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,273.12*7A
2024-07-06T11:21:27.2098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,272.89*53
2024-07-06T11:21:28.2096421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,272.74*57
2024-07-06T11:21:29.2094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,272.76*5C
2024-07-06T11:21:30.2092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,272.89*52
2024-07-06T11:21:31.2108509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,273.10*7D
2024-07-06T11:21:32.2140885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,273.36*7F
2024-07-06T11:21:33.2138916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,273.51*7F
2024-07-06T11:21:34.2136623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,273.44*50
2024-07-06T11:21:35.2134973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,273.26*5A
2024-07-06T11:21:36.2132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,273.16*55
2024-07-06T11:21:37.2132152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,273.32*7F
2024-07-06T11:21:38.2181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,273.51*75
2024-07-06T11:21:39.2179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,273.40*78
2024-07-06T11:21:40.2208872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,273.01*5E
2024-07-06T11:21:41.2206830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,272.63*53
2024-07-06T11:21:42.2204679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,272.52*5D
2024-07-06T11:21:43.2202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,272.82*70
2024-07-06T11:21:44.2200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,273.33*72
2024-07-06T11:21:45.2197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,273.62*70
2024-07-06T11:21:46.2121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,273.58*51
2024-07-06T11:21:47.2117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,273.45*78
2024-07-06T11:21:48.2115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,273.42*50
2024-07-06T11:21:49.2113746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,273.40*7F
2024-07-06T11:21:50.2110808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,273.28*7C
2024-07-06T11:21:51.2109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,273.15*7E
2024-07-06T11:21:52.2106902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,273.20*72
2024-07-06T11:21:53.2104808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,273.31*57
2024-07-06T11:21:54.2103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,273.28*5D
2024-07-06T11:21:55.2101057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,273.16*59
2024-07-06T11:21:56.2098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,272.97*59
2024-07-06T11:21:57.2097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,272.82*5A
2024-07-06T11:21:58.2094515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,272.89*5A
2024-07-06T11:21:59.2093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,273.13*7C
2024-07-06T11:22:00.2115609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,273.40*74
2024-07-06T11:22:01.2113986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,273.54*5E
2024-07-06T11:22:02.2111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,273.44*59
2024-07-06T11:22:03.2109485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,273.17*55
2024-07-06T11:22:04.2107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,273.00*50
2024-07-06T11:22:05.2106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,273.02*7A
2024-07-06T11:22:06.2103902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,273.23*7A
2024-07-06T11:22:07.2134545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,273.42*7A
2024-07-06T11:22:08.2164074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,273.31*55
2024-07-06T11:22:09.2094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,272.94*58
2024-07-06T11:22:10.2092883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,272.70*5D
2024-07-06T11:22:11.2090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,272.85*78
2024-07-06T11:22:12.2244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,273.15*7D
2024-07-06T11:22:13.2243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,273.24*73
2024-07-06T11:22:14.2084718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,273.20*5D
2024-07-06T11:22:15.2082910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,273.25*58
2024-07-06T11:22:16.2118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,273.40*5B
2024-07-06T11:22:17.2116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,273.49*72
2024-07-06T11:22:18.2114204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,273.50*79
2024-07-06T11:22:19.2112494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,273.48*77
2024-07-06T11:22:20.2110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,273.32*5B
2024-07-06T11:22:21.2108102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,273.08*5D
2024-07-06T11:22:22.2125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,272.87*59
2024-07-06T11:22:23.2123368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,272.82*73
2024-07-06T11:22:24.2121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,273.05*70
2024-07-06T11:22:25.2142746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,273.42*7C
2024-07-06T11:22:26.2140923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,273.54*79
2024-07-06T11:22:27.2140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,273.29*54
2024-07-06T11:22:28.2138099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.22,272.97*7F
2024-07-06T11:22:29.2173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,272.94*54
2024-07-06T11:22:30.2195722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,273.20*72
2024-07-06T11:22:31.2194163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,273.27*79
2024-07-06T11:22:32.2192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,272.90*72
2024-07-06T11:22:33.2191048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,272.45*5E
2024-07-06T11:22:34.2188662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.44,272.40*5C
2024-07-06T11:22:35.2185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,272.81*7E
2024-07-06T11:22:36.2184092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,273.20*78
2024-07-06T11:22:37.2217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,273.14*7C
2024-07-06T11:22:38.2214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,272.80*72
2024-07-06T11:22:39.2213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.16,272.52*7A
2024-07-06T11:22:40.2210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,272.52*52
2024-07-06T11:22:41.2208438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,272.79*72
2024-07-06T11:22:42.2205467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,273.09*75
2024-07-06T11:22:43.2204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,273.20*7B
2024-07-06T11:22:44.2203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,273.06*50
2024-07-06T11:22:45.2200274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,272.85*5D
2024-07-06T11:22:46.2222472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,272.84*52
2024-07-06T11:22:47.2220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,273.11*7C
2024-07-06T11:22:48.2217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,273.40*74
2024-07-06T11:22:49.2216563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,273.40*77
2024-07-06T11:22:50.2214381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,273.11*58
2024-07-06T11:22:51.2212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,272.83*53
2024-07-06T11:22:52.2210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,272.75*51
2024-07-06T11:22:53.2231750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,272.85*76
2024-07-06T11:22:54.2229243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,273.07*70
2024-07-06T11:22:55.2095305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,273.27*7F
2024-07-06T11:22:56.2093781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,273.33*53
2024-07-06T11:22:57.2091392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,273.19*59
2024-07-06T11:22:58.2088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,273.05*52
2024-07-06T11:22:59.2243389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,273.03*7B
2024-07-06T11:23:00.2240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,273.04*78
2024-07-06T11:23:01.2240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,273.04*7B
2024-07-06T11:23:02.2237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,273.03*7B
2024-07-06T11:23:03.2080049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,273.14*53
2024-07-06T11:23:04.2134548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,273.34*5A
2024-07-06T11:23:05.2133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,273.40*51
2024-07-06T11:23:06.2131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,273.19*71
2024-07-06T11:23:07.2225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,272.98*76
2024-07-06T11:23:08.2157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,272.97*5B
2024-07-06T11:23:09.2155895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,273.11*5D
2024-07-06T11:23:10.2153902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,273.20*5D
2024-07-06T11:23:11.2151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,273.19*5D
2024-07-06T11:23:12.2149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,273.16*7E
2024-07-06T11:23:13.2174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,273.20*7C
2024-07-06T11:23:14.2200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,273.25*7D
2024-07-06T11:23:15.2197990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,273.24*5C
2024-07-06T11:23:16.2196524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,273.13*79
2024-07-06T11:23:17.2194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,273.04*7B
2024-07-06T11:23:18.2096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,272.99*5E
2024-07-06T11:23:19.2095121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,272.91*73
2024-07-06T11:23:20.2137721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,272.84*56
2024-07-06T11:23:21.2135291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,272.99*54
2024-07-06T11:23:22.2133773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,273.35*53
2024-07-06T11:23:23.2223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,273.45*7A
2024-07-06T11:23:24.2221901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,273.19*7E
2024-07-06T11:23:25.2219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,272.94*59
2024-07-06T11:23:26.2217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,272.91*55
2024-07-06T11:23:27.2301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,273.05*50
2024-07-06T11:23:28.2267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,273.21*7B
2024-07-06T11:23:29.2138405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,273.16*52
2024-07-06T11:23:30.2136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,272.97*5F
2024-07-06T11:23:31.2134374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,272.80*5B
2024-07-06T11:23:32.2200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,272.76*5E
2024-07-06T11:23:33.2095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,272.90*55
2024-07-06T11:23:34.2092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,273.11*73
2024-07-06T11:23:35.2246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,273.25*73
2024-07-06T11:23:36.2088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,273.29*7A
2024-07-06T11:23:37.2087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,273.17*5E
2024-07-06T11:23:38.2084946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,272.96*50
2024-07-06T11:23:39.2083741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,272.90*5B
2024-07-06T11:23:40.2236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,273.00*72
2024-07-06T11:23:41.2235263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,273.14*7E
2024-07-06T11:23:42.2233644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,273.22*70
2024-07-06T11:23:43.2231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,273.20*58
2024-07-06T11:23:44.2229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,273.15*5D
2024-07-06T11:23:45.2227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,273.10*7C
2024-07-06T11:23:46.2224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,272.99*7B
2024-07-06T11:23:47.2222854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,272.89*50
2024-07-06T11:23:48.2220948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,272.90*59
2024-07-06T11:23:49.2091898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,273.02*55
2024-07-06T11:23:50.2089747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,273.18*75
2024-07-06T11:23:51.2121203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,273.18*76
2024-07-06T11:23:52.2204775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,272.98*7C
2024-07-06T11:23:53.2202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,272.80*57
2024-07-06T11:23:54.2200465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,272.83*58
2024-07-06T11:23:55.2198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,273.03*59
2024-07-06T11:23:56.2196692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,273.18*7D
2024-07-06T11:23:57.2195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,273.04*7E
2024-07-06T11:23:58.2191073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,272.70*51
2024-07-06T11:23:59.2190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,272.53*58
2024-07-06T11:24:00.2188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,272.77*70
2024-07-06T11:24:01.2186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,273.25*7E
2024-07-06T11:24:02.2183941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,273.39*71
2024-07-06T11:24:03.2182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,273.04*52
2024-07-06T11:24:04.2180258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.20,272.71*5D
2024-07-06T11:24:05.2179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,272.69*5C
2024-07-06T11:24:06.2176638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,272.84*5F
2024-07-06T11:24:07.2237537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,273.03*75
2024-07-06T11:24:08.2100615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.61,273.16*72
2024-07-06T11:24:09.2099598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,273.13*74
2024-07-06T11:24:10.2120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,272.99*58
2024-07-06T11:24:11.2118154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.11,272.87*58
2024-07-06T11:24:12.2116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,272.94*5D
2024-07-06T11:24:13.2114224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,273.16*72
2024-07-06T11:24:14.2175470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,273.24*78
2024-07-06T11:24:15.2173199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,273.02*57
2024-07-06T11:24:16.2171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,272.68*51
2024-07-06T11:24:17.2168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,272.61*55
2024-07-06T11:24:18.2167341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,272.89*78
2024-07-06T11:24:19.2165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,273.16*79
2024-07-06T11:24:20.2190206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,273.12*7A
2024-07-06T11:24:21.2085211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,273.02*51
2024-07-06T11:24:22.2083509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,273.14*50
2024-07-06T11:24:23.2080477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,273.41*5A
2024-07-06T11:24:24.2096588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,273.50*72
2024-07-06T11:24:25.2250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,273.35*74
2024-07-06T11:24:26.2249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,273.20*7C
2024-07-06T11:24:27.2090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,273.16*50
2024-07-06T11:24:28.2087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,273.17*5A
2024-07-06T11:24:29.2126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,273.11*56
2024-07-06T11:24:30.2124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,273.06*7B
2024-07-06T11:24:31.2122361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,273.18*77
2024-07-06T11:24:32.2120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,273.34*5F
2024-07-06T11:24:33.2117520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,273.35*51
2024-07-06T11:24:34.2116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,273.38*52
2024-07-06T11:24:35.2115318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,273.48*7D
2024-07-06T11:24:36.2152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,273.39*77
2024-07-06T11:24:37.2151565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,273.10*7D
2024-07-06T11:24:38.2149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,272.90*58
2024-07-06T11:24:39.2147285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,273.03*77
2024-07-06T11:24:40.2145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,273.33*58
2024-07-06T11:24:41.2143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,273.46*57
2024-07-06T11:24:42.2142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,273.36*57
2024-07-06T11:24:43.2139399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,273.28*58
2024-07-06T11:24:44.2163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,273.32*7B
2024-07-06T11:24:45.2160163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,273.39*75
2024-07-06T11:24:46.2157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,273.38*7A
2024-07-06T11:24:47.2157072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,273.31*56
2024-07-06T11:24:48.2154450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,273.11*54
2024-07-06T11:24:49.2153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,272.90*5D
2024-07-06T11:24:50.2150475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,272.93*5F
2024-07-06T11:24:51.2147032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,273.20*74
2024-07-06T11:24:52.2146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,273.46*71
2024-07-06T11:24:53.2144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,273.54*77
2024-07-06T11:24:54.2141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,273.44*5C
2024-07-06T11:24:55.2139525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,273.23*59
2024-07-06T11:24:56.2137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,273.00*57
2024-07-06T11:24:57.2134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,272.94*72
2024-07-06T11:24:58.2131738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,273.15*7A
2024-07-06T11:24:59.2129841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,273.49*5D
2024-07-06T11:25:00.2128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,273.65*78
2024-07-06T11:25:01.2125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,273.41*76
2024-07-06T11:25:02.2123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,273.03*59
2024-07-06T11:25:03.2120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,272.90*5C
2024-07-06T11:25:04.2118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,273.10*5B
2024-07-06T11:25:05.2117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,273.34*7D
2024-07-06T11:25:06.2115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,273.35*55
2024-07-06T11:25:07.2112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,273.18*5A
2024-07-06T11:25:08.2110311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,273.06*57
2024-07-06T11:25:09.2204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,273.07*50
2024-07-06T11:25:10.2202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,273.05*5D
2024-07-06T11:25:11.2200245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,272.99*5D
2024-07-06T11:25:12.2198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,273.12*75
2024-07-06T11:25:13.2196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,273.33*74
2024-07-06T11:25:14.2193201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,273.24*71
2024-07-06T11:25:15.2218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,272.92*55
2024-07-06T11:25:16.2217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,272.77*50
2024-07-06T11:25:17.2214542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,273.01*54
2024-07-06T11:25:18.2210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,273.32*74
2024-07-06T11:25:19.2210072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,273.23*76
2024-07-06T11:25:20.2207936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,272.83*5D
2024-07-06T11:25:21.2207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,272.63*5B
2024-07-06T11:25:22.2088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,272.84*5B
2024-07-06T11:25:23.2242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,273.21*74
2024-07-06T11:25:24.2240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,273.24*7B
2024-07-06T11:25:25.2082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,272.80*53
2024-07-06T11:25:26.2079758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,272.39*54
2024-07-06T11:25:27.2077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,272.51*51
2024-07-06T11:25:28.2232046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,272.98*73
2024-07-06T11:25:29.2230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,273.19*78
2024-07-06T11:25:30.2129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,273.07*7C
2024-07-06T11:25:31.2128464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,272.91*56
2024-07-06T11:25:32.2126589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,272.88*55
2024-07-06T11:25:33.2124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,272.98*54
2024-07-06T11:25:34.2121864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,273.16*7D
2024-07-06T11:25:35.2183286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,273.31*72
2024-07-06T11:25:36.2178755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,273.35*7A
2024-07-06T11:25:37.2178768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,273.30*7F
2024-07-06T11:25:38.2176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,273.07*5A
2024-07-06T11:25:39.2174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,272.88*55
2024-07-06T11:25:40.2173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,273.01*52
2024-07-06T11:25:41.2216147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,273.21*78
2024-07-06T11:25:42.2213488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,273.11*72
2024-07-06T11:25:43.2212227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,272.89*58
2024-07-06T11:25:44.2209335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,272.92*55
2024-07-06T11:25:45.2208398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,273.22*7D
2024-07-06T11:25:46.2105570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,273.46*76
2024-07-06T11:25:47.2103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,273.37*54
2024-07-06T11:25:48.2101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,273.09*5C
2024-07-06T11:25:49.2099723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,273.01*5A
2024-07-06T11:25:50.2253519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,273.17*7D
2024-07-06T11:25:51.2151539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,273.35*75
2024-07-06T11:25:52.2149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,273.35*70
2024-07-06T11:25:53.2147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,273.18*57
2024-07-06T11:25:54.2146222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,273.03*7C
2024-07-06T11:25:55.2166718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,272.96*5E
2024-07-06T11:25:56.2164353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,272.89*75
2024-07-06T11:25:57.2163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,272.71*71
2024-07-06T11:25:58.2160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,272.63*51
2024-07-06T11:25:59.2158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,272.90*5C
2024-07-06T11:26:00.2156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,273.34*56
2024-07-06T11:26:01.2153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,273.59*7D
2024-07-06T11:26:02.2151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,273.51*7D
2024-07-06T11:26:03.2150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,273.24*55
2024-07-06T11:26:04.2147729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,273.11*5D
2024-07-06T11:26:05.2219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,273.23*5C
2024-07-06T11:26:06.2218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,273.32*7D
2024-07-06T11:26:07.2216338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,273.09*75
2024-07-06T11:26:08.2213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,272.74*50
2024-07-06T11:26:09.2211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,272.63*55
2024-07-06T11:26:10.2209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,272.82*5E
2024-07-06T11:26:11.2207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,273.08*78
2024-07-06T11:26:12.2205925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,273.14*77
2024-07-06T11:26:13.2204894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,272.82*7E
2024-07-06T11:26:14.2201256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,272.38*5D
2024-07-06T11:26:15.2198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,272.32*5E
2024-07-06T11:26:16.2196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,272.78*72
2024-07-06T11:26:17.2195586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,273.34*7F
2024-07-06T11:26:18.2193992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,273.48*7D
2024-07-06T11:26:19.2192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,273.22*52
2024-07-06T11:26:20.2189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.74,272.95*56
2024-07-06T11:26:21.2187872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,272.92*5A
2024-07-06T11:26:22.2184694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,273.17*7E
2024-07-06T11:26:23.2167580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.53,273.39*74
2024-07-06T11:26:24.2164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,273.27*75
2024-07-06T11:26:25.2162860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,272.95*51
2024-07-06T11:26:26.2160922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,272.69*51
2024-07-06T11:26:27.2175919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,272.67*52
2024-07-06T11:26:28.2174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,272.88*56
2024-07-06T11:26:29.2172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,273.12*7C
2024-07-06T11:26:30.2215053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,273.25*7D
2024-07-06T11:26:31.2213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,273.27*72
2024-07-06T11:26:32.2211103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,273.28*5C
2024-07-06T11:26:33.2208701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,273.24*5A
2024-07-06T11:26:34.2205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,273.19*56
2024-07-06T11:26:35.2205205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,273.32*5B
2024-07-06T11:26:36.2202308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,273.54*7E
2024-07-06T11:26:37.2200519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,273.52*75
2024-07-06T11:26:38.2198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,273.21*57
2024-07-06T11:26:39.2219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,272.91*52
2024-07-06T11:26:40.2216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,272.93*5C
2024-07-06T11:26:41.2214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,273.21*7A
2024-07-06T11:26:42.2213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,273.37*7D
2024-07-06T11:26:43.2211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,273.17*7C
2024-07-06T11:26:44.2244438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,272.78*5D
2024-07-06T11:26:45.2085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,272.62*5B
2024-07-06T11:26:46.2083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,272.79*5D
2024-07-06T11:26:47.2238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,273.06*7C
2024-07-06T11:26:48.2236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,273.21*77
2024-07-06T11:26:49.2234441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,273.21*7E
2024-07-06T11:26:50.2232635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,273.14*54
2024-07-06T11:26:51.2125497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,273.11*53
2024-07-06T11:26:52.2123614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,273.22*5F
2024-07-06T11:26:53.2144058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,273.43*7A
2024-07-06T11:26:54.2141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,273.46*7A
2024-07-06T11:26:55.2140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,273.23*75
2024-07-06T11:26:56.2137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,273.04*55
2024-07-06T11:26:57.2136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,272.96*5A
2024-07-06T11:26:58.2133448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,272.79*53
2024-07-06T11:26:59.2132116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,272.64*52
2024-07-06T11:27:00.2129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,272.93*7B
2024-07-06T11:27:01.2127906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,273.54*78
2024-07-06T11:27:02.2125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,273.90*72
2024-07-06T11:27:03.2130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,273.71*73
2024-07-06T11:27:04.2122344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,273.29*72
2024-07-06T11:27:05.2119751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,273.15*5D
2024-07-06T11:27:06.2148951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,273.30*52
2024-07-06T11:27:07.2146724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,273.54*7B
2024-07-06T11:27:08.2144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,273.71*76
2024-07-06T11:27:09.2142720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,273.66*79
2024-07-06T11:27:10.2140861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,273.49*51
2024-07-06T11:27:11.2138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,273.48*5A
2024-07-06T11:27:12.2158858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,273.66*59
2024-07-06T11:27:13.2156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,273.64*74
2024-07-06T11:27:14.2155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,273.20*76
2024-07-06T11:27:15.2153021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,272.69*55
2024-07-06T11:27:16.2151375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,272.56*56
2024-07-06T11:27:17.2148844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,272.81*59
2024-07-06T11:27:18.2262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,273.12*7B
2024-07-06T11:27:19.2171717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,273.24*7E
2024-07-06T11:27:20.2170139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,273.27*73
2024-07-06T11:27:21.2197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,273.24*51
2024-07-06T11:27:22.2195614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,273.11*55
2024-07-06T11:27:23.2213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,273.04*51
2024-07-06T11:27:24.2211640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,273.16*57
2024-07-06T11:27:25.2209653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,273.45*7F
2024-07-06T11:27:26.2206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,273.68*78
2024-07-06T11:27:27.2205208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,273.61*7B
2024-07-06T11:27:28.2203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,273.28*74
2024-07-06T11:27:29.2201801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,272.94*5C
2024-07-06T11:27:30.2199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,272.86*5C
2024-07-06T11:27:31.2197581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,273.03*5B
2024-07-06T11:27:32.2213065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,273.20*73
2024-07-06T11:27:33.2211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,273.20*70
2024-07-06T11:27:34.2209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,273.04*5D
2024-07-06T11:27:35.2113647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,272.87*58
2024-07-06T11:27:36.2112113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,272.88*55
2024-07-06T11:27:37.2158375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,273.12*57
2024-07-06T11:27:38.2156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,273.41*78
2024-07-06T11:27:39.2154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,273.53*70
2024-07-06T11:27:40.2152715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,273.39*75
2024-07-06T11:27:41.2149924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,273.18*5E
2024-07-06T11:27:42.2147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,273.13*5D
2024-07-06T11:27:43.2188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,273.09*7A
2024-07-06T11:27:44.2188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,272.88*77
2024-07-06T11:27:45.2184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,272.71*70
2024-07-06T11:27:46.2183419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,272.83*53
2024-07-06T11:27:47.2181670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,273.18*50
2024-07-06T11:27:48.2179836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,273.42*52
2024-07-06T11:27:49.2222215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,273.39*58
2024-07-06T11:27:50.2219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,273.13*59
2024-07-06T11:27:51.2217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,272.93*51
2024-07-06T11:27:52.2215987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,273.04*55
2024-07-06T11:27:53.2261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,273.39*73
2024-07-06T11:27:54.2212642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,273.71*7B
2024-07-06T11:27:55.2209789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,273.70*73
2024-07-06T11:27:56.2208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,273.37*57
2024-07-06T11:27:57.2207177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,273.07*5C
2024-07-06T11:27:58.2204441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,273.02*5A
2024-07-06T11:27:59.2201864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,273.12*7F
2024-07-06T11:28:00.2200950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,273.26*77
2024-07-06T11:28:01.2198073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,273.37*7C
2024-07-06T11:28:02.2232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,273.39*7F
2024-07-06T11:28:03.2230715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,273.27*76
2024-07-06T11:28:04.2229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,273.18*52
2024-07-06T11:28:05.2226804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.49,273.20*52
2024-07-06T11:28:06.2224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,273.28*52
2024-07-06T11:28:07.2105747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,273.41*55
2024-07-06T11:28:08.2258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,273.51*7B
2024-07-06T11:28:09.2100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,273.39*58
2024-07-06T11:28:10.2098768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,273.03*54
2024-07-06T11:28:11.2096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,272.80*7B
2024-07-06T11:28:12.2095139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,272.94*59
2024-07-06T11:28:13.2107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,273.24*78
2024-07-06T11:28:14.2247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,273.33*7D
2024-07-06T11:28:15.2243962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,273.10*74
2024-07-06T11:28:16.2086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,272.77*50
2024-07-06T11:28:17.2241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.65,272.55*56
2024-07-06T11:28:18.2238508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.81,272.58*5E
2024-07-06T11:28:19.2236323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.40,272.98*7D
2024-07-06T11:28:20.2234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.40,273.37*70
2024-07-06T11:28:21.2232516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,273.35*7E
2024-07-06T11:28:22.2231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.62,273.15*71
2024-07-06T11:28:23.2098929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.48,273.05*7D
2024-07-06T11:28:24.2095754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,273.18*5C
2024-07-06T11:28:25.2251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,273.40*7D
2024-07-06T11:28:26.2248982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.86,273.39*75
2024-07-06T11:28:27.2247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,273.07*76
2024-07-06T11:28:28.2087318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,272.78*5E
2024-07-06T11:28:29.2121148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.96,272.80*5C
2024-07-06T11:28:30.2117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,272.96*5B
2024-07-06T11:28:31.2116774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,273.12*79
2024-07-06T11:28:32.2115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,273.27*71
2024-07-06T11:28:33.2112811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,273.33*7D
2024-07-06T11:28:34.2111248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.27,273.22*70
2024-07-06T11:28:35.2109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,273.01*52
2024-07-06T11:28:36.2105992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,272.96*72
2024-07-06T11:28:37.2261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,273.20*77
2024-07-06T11:28:38.2258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,273.58*70
2024-07-06T11:28:39.2100843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,273.76*51
2024-07-06T11:28:40.2099135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,273.63*57
2024-07-06T11:28:41.2097756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,273.39*5F
2024-07-06T11:28:42.2095674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,273.38*54
2024-07-06T11:28:43.2249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,273.55*7A
2024-07-06T11:28:44.2250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,273.64*75
2024-07-06T11:28:45.2244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,273.55*79
2024-07-06T11:28:46.2242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,273.40*7C
2024-07-06T11:28:47.2241400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,273.29*75
2024-07-06T11:28:48.2238418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,273.13*7A
2024-07-06T11:28:49.2291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,273.00*71
2024-07-06T11:28:50.2173284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,273.05*50
2024-07-06T11:28:51.2170881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,273.19*58
2024-07-06T11:28:52.2169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,273.24*54
2024-07-06T11:28:53.2252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,273.25*7C
2024-07-06T11:28:54.2250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,273.34*70
2024-07-06T11:28:55.2249310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,273.55*72
2024-07-06T11:28:56.2247227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.69,273.82*7E
2024-07-06T11:28:57.2244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,273.91*5F
2024-07-06T11:28:58.2120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,273.70*5B
2024-07-06T11:28:59.2119514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,273.31*55
2024-07-06T11:29:00.2117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,272.99*7A
2024-07-06T11:29:01.2115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,272.93*58
2024-07-06T11:29:02.2113069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,273.04*50
2024-07-06T11:29:03.2111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,273.12*5D
2024-07-06T11:29:04.2108885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,273.06*54
2024-07-06T11:29:05.2107311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,272.92*56
2024-07-06T11:29:06.2148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,272.88*53
2024-07-06T11:29:07.2146446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,273.03*5F
2024-07-06T11:29:08.2143978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,273.31*7E
2024-07-06T11:29:09.2142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,273.56*78
2024-07-06T11:29:10.2140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,273.60*79
2024-07-06T11:29:11.2139343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,273.37*5B
2024-07-06T11:29:12.2137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,273.03*5A
2024-07-06T11:29:13.2186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,272.92*5A
2024-07-06T11:29:14.2184668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,273.19*72
2024-07-06T11:29:15.2202105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,273.58*72
2024-07-06T11:29:16.2200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.79,273.62*5D
2024-07-06T11:29:17.2106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,273.17*58
2024-07-06T11:29:18.2196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,272.64*7B
2024-07-06T11:29:19.2194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.47,272.46*56
2024-07-06T11:29:20.2191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,272.71*51
2024-07-06T11:29:21.2190386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.50,273.11*74
2024-07-06T11:29:22.2188965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.82,273.30*70
2024-07-06T11:29:23.2186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,273.25*71
2024-07-06T11:29:24.2184189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,273.12*57
2024-07-06T11:29:25.2181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,272.99*57
2024-07-06T11:29:26.2180225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,272.96*59
2024-07-06T11:29:27.2210947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,273.31*76
2024-07-06T11:29:28.2208652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,273.82*70
2024-07-06T11:29:29.2206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,273.84*70
2024-07-06T11:29:30.2204984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,273.34*52
2024-07-06T11:29:31.2202809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,272.79*50
2024-07-06T11:29:32.2200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,272.52*54
2024-07-06T11:29:33.2239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,272.61*52
2024-07-06T11:29:34.2113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,272.99*70
2024-07-06T11:29:35.2267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,273.31*73
2024-07-06T11:29:36.2264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,273.28*7C
2024-07-06T11:29:37.2106978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,272.95*5B
2024-07-06T11:29:38.2165960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,272.70*58
2024-07-06T11:29:39.2103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,272.75*56
2024-07-06T11:29:40.2257622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,272.92*7F
2024-07-06T11:29:41.2255358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,273.13*74
2024-07-06T11:29:42.2253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,273.28*79
2024-07-06T11:29:43.2095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,273.21*55
2024-07-06T11:29:44.2093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,273.01*50
2024-07-06T11:29:45.2246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,272.92*5B
2024-07-06T11:29:46.2245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,273.08*5A
2024-07-06T11:29:47.2242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,273.48*79
2024-07-06T11:29:48.2241593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,273.82*78
2024-07-06T11:29:49.2151990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,273.78*74
2024-07-06T11:29:50.2150317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,273.41*73
2024-07-06T11:29:51.2148228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,273.11*7C
2024-07-06T11:29:52.2146472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,273.02*58
2024-07-06T11:29:53.2144329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,273.03*77
2024-07-06T11:29:54.2142327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,273.04*7D
2024-07-06T11:29:55.2139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,273.03*56
2024-07-06T11:29:56.2138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,273.06*5E
2024-07-06T11:29:57.2223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,273.14*57
2024-07-06T11:29:58.2221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,273.26*7A
2024-07-06T11:29:59.2220425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,273.48*73
2024-07-06T11:30:00.2218116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,273.62*72
2024-07-06T11:30:01.2216122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,273.43*57
2024-07-06T11:30:02.2213861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,273.07*5A
2024-07-06T11:30:03.2133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,272.86*5D
2024-07-06T11:30:04.2132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,272.97*5B
2024-07-06T11:30:05.2131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,273.42*71
2024-07-06T11:30:06.2128495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.58,273.72*7A
2024-07-06T11:30:07.2126204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,273.54*71
2024-07-06T11:30:08.2123564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,273.20*54
2024-07-06T11:30:09.2122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.32,273.06*52
2024-07-06T11:30:10.2120774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,273.12*53
2024-07-06T11:30:11.2118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,273.24*71
2024-07-06T11:30:12.2136667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.57,273.30*7A
2024-07-06T11:30:13.2134493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,273.18*70
2024-07-06T11:30:14.2132163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,273.00*57
2024-07-06T11:30:15.2131002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.84,273.06*5D
2024-07-06T11:30:16.2128135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,273.37*7A
2024-07-06T11:30:17.2156168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.87,273.53*77
2024-07-06T11:30:18.2190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,273.18*72
2024-07-06T11:30:19.2188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,272.60*58
2024-07-06T11:30:20.2186494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.00,272.39*5A
2024-07-06T11:30:21.2227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,272.75*58
2024-07-06T11:30:22.2224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,273.29*7D
2024-07-06T11:30:23.2222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.46,273.31*71
2024-07-06T11:30:24.2219931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,272.83*72
2024-07-06T11:30:25.2218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,272.40*5A
2024-07-06T11:30:26.2216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,272.45*59
2024-07-06T11:30:27.2214758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,272.81*56
2024-07-06T11:30:28.2212476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,273.18*71
2024-07-06T11:30:29.2210628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,273.42*79
2024-07-06T11:30:30.2207533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,273.45*57
2024-07-06T11:30:31.2108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,273.23*53
2024-07-06T11:30:32.2105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,272.96*5D
2024-07-06T11:30:33.2104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,272.92*5C
2024-07-06T11:30:34.2142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,273.24*72
2024-07-06T11:30:35.2264353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.69,273.70*74
2024-07-06T11:30:36.2275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,273.89*7D
2024-07-06T11:30:37.2104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,273.67*51
2024-07-06T11:30:38.2101592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.25,273.35*57
2024-07-06T11:30:39.2100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,273.22*5C
2024-07-06T11:30:40.2254317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,273.28*74
2024-07-06T11:30:41.2252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.81,273.48*76
2024-07-06T11:30:42.2250337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.13,273.70*7B
2024-07-06T11:30:43.2248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,273.81*7E
2024-07-06T11:30:44.2257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,273.76*55
2024-07-06T11:30:45.2244007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.23,273.60*50
2024-07-06T11:30:46.2242708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,273.48*54
2024-07-06T11:30:47.2240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,273.54*7A
2024-07-06T11:30:48.2237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,273.65*70
2024-07-06T11:30:49.2236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,273.61*7F
2024-07-06T11:30:50.2128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,273.50*77
2024-07-06T11:30:51.2126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,273.54*5B
2024-07-06T11:30:52.2124563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,273.57*5C
2024-07-06T11:30:53.2122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,273.42*52
2024-07-06T11:30:54.2120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,273.33*5A
2024-07-06T11:30:55.2118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,273.58*7F
2024-07-06T11:30:56.2272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,273.78*79
2024-07-06T11:30:57.2271275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,273.46*7A
2024-07-06T11:30:58.2112775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,272.97*55
2024-07-06T11:30:59.2110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,272.89*56
2024-07-06T11:31:00.2264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,273.18*76
2024-07-06T11:31:01.2262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.84,273.34*73
2024-07-06T11:31:02.2259219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,273.16*7F
2024-07-06T11:31:03.2102167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,272.90*54
2024-07-06T11:31:04.2121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.16,272.86*5A
2024-07-06T11:31:05.2097732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,273.01*54
2024-07-06T11:31:06.2252278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,273.19*79
2024-07-06T11:31:07.2250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.94,273.29*79
2024-07-06T11:31:08.2248070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,273.34*7A
2024-07-06T11:31:09.2246683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,273.32*5C
2024-07-06T11:31:10.2244285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.85,273.19*5B
2024-07-06T11:31:11.2242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.35,273.10*5B
2024-07-06T11:31:12.2240671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,273.18*76
2024-07-06T11:31:13.2238435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.53,273.38*7A
2024-07-06T11:31:14.2236208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,273.52*79
2024-07-06T11:31:15.2234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,273.63*7B
2024-07-06T11:31:16.2256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,273.78*55
2024-07-06T11:31:17.2120387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,273.77*7C
2024-07-06T11:31:18.2118491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,273.53*5F
2024-07-06T11:31:19.2168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,273.20*55
2024-07-06T11:31:20.2113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,273.06*50
2024-07-06T11:31:21.2112300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,273.23*7F
2024-07-06T11:31:22.2110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,273.48*73
2024-07-06T11:31:23.2264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,273.61*7D
2024-07-06T11:31:24.2262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,273.55*51
2024-07-06T11:31:25.2177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,273.35*57
2024-07-06T11:31:26.2175532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,273.17*59
2024-07-06T11:31:27.2174015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,273.21*56
2024-07-06T11:31:28.2171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,273.47*74
2024-07-06T11:31:29.2169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,273.65*76
2024-07-06T11:31:30.2168067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,273.54*77
2024-07-06T11:31:31.2187548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,273.32*5B
2024-07-06T11:31:32.2185645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,273.24*50
2024-07-06T11:31:33.2183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,273.33*54
2024-07-06T11:31:34.2205120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,273.44*79
2024-07-06T11:31:35.2203505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,273.42*7C
2024-07-06T11:31:36.2201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,273.32*56
2024-07-06T11:31:37.2201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,273.28*53
2024-07-06T11:31:38.2198796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,273.40*5E
2024-07-06T11:31:39.2196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,273.56*7D
2024-07-06T11:31:40.2194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,273.46*70
2024-07-06T11:31:41.2191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,273.12*7A
2024-07-06T11:31:42.2190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,272.91*5D
2024-07-06T11:31:43.2214690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,273.02*59
2024-07-06T11:31:44.2110073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,273.28*57
2024-07-06T11:31:45.2176936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,273.49*73
2024-07-06T11:31:46.2180872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,273.58*75
2024-07-06T11:31:47.2172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,273.55*7D
2024-07-06T11:31:48.2172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,273.49*5D
2024-07-06T11:31:49.2169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,273.45*58
2024-07-06T11:31:50.2166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,273.35*5F
2024-07-06T11:31:51.2165297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,273.20*5D
2024-07-06T11:31:52.2163326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,273.07*51
2024-07-06T11:31:53.2100705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,272.94*50
2024-07-06T11:31:54.2159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,272.89*7D
2024-07-06T11:31:55.2157065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,273.15*71
2024-07-06T11:31:56.2155023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,273.64*7F
2024-07-06T11:31:57.2152389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,273.84*50
2024-07-06T11:31:58.2149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,273.58*58
2024-07-06T11:31:59.2149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,273.22*5B
2024-07-06T11:32:00.2147019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,273.22*50
2024-07-06T11:32:01.2145732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,273.54*73
2024-07-06T11:32:02.2167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,273.80*74
2024-07-06T11:32:03.2166340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,273.71*7F
2024-07-06T11:32:04.2163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,273.37*7B
2024-07-06T11:32:05.2225764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,273.14*53
2024-07-06T11:32:06.2180216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,273.19*53
2024-07-06T11:32:07.2178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,273.36*52
2024-07-06T11:32:08.2175926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,273.36*7C
2024-07-06T11:32:09.2174294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,273.27*76
2024-07-06T11:32:10.2171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,273.26*76
2024-07-06T11:32:11.2169906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,273.26*58
2024-07-06T11:32:12.2167371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,273.17*59
2024-07-06T11:32:13.2215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,273.11*52
2024-07-06T11:32:14.2163758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,273.19*54
2024-07-06T11:32:15.2161609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,273.42*7C
2024-07-06T11:32:16.2159806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,273.56*7C
2024-07-06T11:32:17.2158271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,273.47*7B
2024-07-06T11:32:18.2155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,273.25*57
2024-07-06T11:32:19.2154582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,273.12*53
2024-07-06T11:32:20.2151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,273.11*51
2024-07-06T11:32:21.2150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,273.23*7C
2024-07-06T11:32:22.2147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,273.44*7A
2024-07-06T11:32:23.2146143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,273.56*5E
2024-07-06T11:32:24.2143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,273.45*5C
2024-07-06T11:32:25.2141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,273.30*54
2024-07-06T11:32:26.2140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,273.37*76
2024-07-06T11:32:27.2138221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,273.49*75
2024-07-06T11:32:28.2134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,273.33*7C
2024-07-06T11:32:29.2134215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,273.01*5F
2024-07-06T11:32:30.2132267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,272.98*5F
2024-07-06T11:32:31.2130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,273.32*7C
2024-07-06T11:32:32.2128606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,273.52*78
2024-07-06T11:32:33.2126153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,273.16*7C
2024-07-06T11:32:34.2124090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,272.53*59
2024-07-06T11:32:35.2131414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,272.29*5A
2024-07-06T11:32:36.2119587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,272.65*7D
2024-07-06T11:32:37.2274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,273.29*7B
2024-07-06T11:32:38.2272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,273.64*78
2024-07-06T11:32:39.2113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,273.51*55
2024-07-06T11:32:40.2113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,273.17*53
2024-07-06T11:32:41.2110571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,272.96*5A
2024-07-06T11:32:42.2291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,273.01*7B
2024-07-06T11:32:43.2262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,273.29*7D
2024-07-06T11:32:44.2152421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,273.66*78
2024-07-06T11:32:45.2148599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,273.84*77
2024-07-06T11:32:46.2147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,273.71*53
2024-07-06T11:32:47.2195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,273.40*5F
2024-07-06T11:32:48.2195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,273.21*52
2024-07-06T11:32:49.2236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,273.20*5D
2024-07-06T11:32:50.2234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,273.27*73
2024-07-06T11:32:51.2231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,273.38*7D
2024-07-06T11:32:52.2230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,273.53*7F
2024-07-06T11:32:53.2345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,273.58*5D
2024-07-06T11:32:54.2117366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,273.44*56
2024-07-06T11:32:55.2116069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,273.25*53
2024-07-06T11:32:56.2138525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,273.24*74
2024-07-06T11:32:57.2345303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,273.35*7A
2024-07-06T11:32:58.2266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,273.29*77
2024-07-06T11:32:59.2107186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,273.07*57
2024-07-06T11:33:00.2105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,273.00*5F
2024-07-06T11:33:01.2142946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,273.16*79
2024-07-06T11:33:02.2136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,273.40*7A
2024-07-06T11:33:03.2135363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,273.46*74
2024-07-06T11:33:04.2132599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,273.23*50
2024-07-06T11:33:05.2131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,272.94*5A
2024-07-06T11:33:06.2128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,272.96*52
2024-07-06T11:33:07.2126780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,273.36*70
2024-07-06T11:33:08.2281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,273.72*75
2024-07-06T11:33:09.2280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,273.64*79
2024-07-06T11:33:10.2121233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,273.29*5E
2024-07-06T11:33:11.2119133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,273.06*5E
2024-07-06T11:33:12.2116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,273.06*7F
2024-07-06T11:33:13.2271516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,273.19*7D
2024-07-06T11:33:14.2195014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,273.29*71
2024-07-06T11:33:15.2192395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,273.32*52
2024-07-06T11:33:16.2189768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,273.33*51
2024-07-06T11:33:17.2188222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,273.35*51
2024-07-06T11:33:18.2222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,273.35*75
2024-07-06T11:33:19.2221563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,273.27*7F
2024-07-06T11:33:20.2219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,273.19*50
2024-07-06T11:33:21.2218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,273.33*5A
2024-07-06T11:33:22.2215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,273.55*71
2024-07-06T11:33:23.2213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,273.56*77
2024-07-06T11:33:24.2210718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,273.43*59
2024-07-06T11:33:25.2210575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,273.27*70
2024-07-06T11:33:26.2208838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,273.06*51
2024-07-06T11:33:27.2206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,272.94*5F
2024-07-06T11:33:28.2210449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,273.12*75
2024-07-06T11:33:29.2202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,273.37*7F
2024-07-06T11:33:30.2201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,273.43*5A
2024-07-06T11:33:31.2198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,273.46*55
2024-07-06T11:33:32.2219154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,273.60*58
2024-07-06T11:33:33.2255530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,273.71*78
2024-07-06T11:33:34.2253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,273.54*7B
2024-07-06T11:33:35.2251139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,273.14*7C
2024-07-06T11:33:36.2109565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,272.84*5D
2024-07-06T11:33:37.2247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,272.92*55
2024-07-06T11:33:38.2244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,273.22*56
2024-07-06T11:33:39.2243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,273.35*75
2024-07-06T11:33:40.2241225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,273.23*7F
2024-07-06T11:33:41.2238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,273.09*76
2024-07-06T11:33:42.2237629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.63,273.07*5B
2024-07-06T11:33:43.2235238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.46,273.18*56
2024-07-06T11:33:44.2233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,273.32*5E
2024-07-06T11:33:45.2231840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,273.29*70
2024-07-06T11:33:46.2127579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,273.08*59
2024-07-06T11:33:47.2169266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,272.90*78
2024-07-06T11:33:48.2166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,273.00*75
2024-07-06T11:33:49.2164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,273.27*76
2024-07-06T11:33:50.2163369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,273.46*75
2024-07-06T11:33:51.2160953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,273.44*7D
2024-07-06T11:33:52.2158810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,273.27*5E
2024-07-06T11:33:53.2157510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,273.02*59
2024-07-06T11:33:54.2153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,272.84*5C
2024-07-06T11:33:55.2172774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,272.89*79
2024-07-06T11:33:56.2170617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,273.22*7E
2024-07-06T11:33:57.2169504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,273.58*7D
2024-07-06T11:33:58.2167580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,273.71*7D
2024-07-06T11:33:59.2164481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.53,273.67*7D
2024-07-06T11:34:00.2174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,273.59*7E
2024-07-06T11:34:01.2161228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,273.51*76
2024-07-06T11:34:02.2158501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,273.44*75
2024-07-06T11:34:03.2157216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,273.39*7A
2024-07-06T11:34:04.2155613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,273.30*53
2024-07-06T11:34:05.2152922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,273.15*5B
2024-07-06T11:34:06.2151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,273.05*58
2024-07-06T11:34:07.2149886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,273.12*74
2024-07-06T11:34:08.2245345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,273.26*7F
2024-07-06T11:34:09.2186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,273.27*5D
2024-07-06T11:34:10.2184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,273.19*5B
2024-07-06T11:34:11.2183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,273.29*5B
2024-07-06T11:34:12.2181272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,273.58*7B
2024-07-06T11:34:13.2178802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,273.74*76
2024-07-06T11:34:14.2176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,273.67*5D
2024-07-06T11:34:15.2175403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,273.50*57
2024-07-06T11:34:16.2172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,273.46*5D
2024-07-06T11:34:17.2170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,273.62*71
2024-07-06T11:34:18.2168359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.68,273.65*7C
2024-07-06T11:34:19.2166186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,273.39*78
2024-07-06T11:34:20.2164216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,273.12*54
2024-07-06T11:34:21.2201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,273.05*50
2024-07-06T11:34:22.2123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,273.02*5A
2024-07-06T11:34:23.2276828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,273.00*78
2024-07-06T11:34:24.2275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,273.10*7E
2024-07-06T11:34:25.2273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,273.34*7B
2024-07-06T11:34:26.2271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,273.61*56
2024-07-06T11:34:27.2113771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,273.68*51
2024-07-06T11:34:28.2266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,273.59*54
2024-07-06T11:34:29.2264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,273.65*71
2024-07-06T11:34:30.2264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,273.91*77
2024-07-06T11:34:31.2261577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,273.93*7A
2024-07-06T11:34:32.2259768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,273.45*5B
2024-07-06T11:34:33.2125530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,272.90*57
2024-07-06T11:34:34.2255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,272.78*54
2024-07-06T11:34:35.2252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,273.04*78
2024-07-06T11:34:36.2250140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.30,273.33*79
2024-07-06T11:34:37.2249687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,273.35*7C
2024-07-06T11:34:38.2247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,273.16*56
2024-07-06T11:34:39.2245564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,272.98*7E
2024-07-06T11:34:40.2244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,273.01*53
2024-07-06T11:34:41.2242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,273.24*7F
2024-07-06T11:34:42.2239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,273.42*7A
2024-07-06T11:34:43.2238150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,273.39*7A
2024-07-06T11:34:44.2235851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,273.38*58
2024-07-06T11:34:45.2233833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,273.51*59
2024-07-06T11:34:46.2231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,273.59*51
2024-07-06T11:34:47.2259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,273.48*5A
2024-07-06T11:34:48.2257015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,273.21*5C
2024-07-06T11:34:49.2254873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,273.05*7A
2024-07-06T11:34:50.2252568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,273.13*79
2024-07-06T11:34:51.2250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,273.33*7B
2024-07-06T11:34:52.2249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,273.52*70
2024-07-06T11:34:53.2245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,273.50*51
2024-07-06T11:34:54.2244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,273.26*54
2024-07-06T11:34:55.2241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,273.02*5D
2024-07-06T11:34:56.2239214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,273.02*54
2024-07-06T11:34:57.2239255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,273.30*74
2024-07-06T11:34:58.2236759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.41,273.64*7B
2024-07-06T11:34:59.2233784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,273.67*72
2024-07-06T11:35:00.2232254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,273.32*5C
2024-07-06T11:35:01.2231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.44,272.96*55
2024-07-06T11:35:02.2228951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,272.94*56
2024-07-06T11:35:03.2226966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,273.08*70
2024-07-06T11:35:04.2224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,273.10*7E
2024-07-06T11:35:05.2222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,273.09*73
2024-07-06T11:35:06.2220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,273.29*5A
2024-07-06T11:35:07.2219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,273.57*55
2024-07-06T11:35:08.2215114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,273.63*57
2024-07-06T11:35:09.2214370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,273.44*78
2024-07-06T11:35:10.2254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,273.25*72
2024-07-06T11:35:11.2252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,273.19*7F
2024-07-06T11:35:12.2184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,273.28*7B
2024-07-06T11:35:13.2286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,273.37*7B
2024-07-06T11:35:14.2127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,273.30*5C
2024-07-06T11:35:15.2125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,273.21*57
2024-07-06T11:35:16.2180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,273.26*5C
2024-07-06T11:35:17.2179264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,273.37*75
2024-07-06T11:35:18.2177080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,273.36*7C
2024-07-06T11:35:19.2174372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,273.20*50
2024-07-06T11:35:20.2173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,273.10*58
2024-07-06T11:35:21.2170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,273.23*56
2024-07-06T11:35:22.2168369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,273.46*72
2024-07-06T11:35:23.2167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,273.59*7E
2024-07-06T11:35:24.2165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,273.46*7D
2024-07-06T11:35:25.2163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,273.22*54
2024-07-06T11:35:26.2161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,273.18*5F
2024-07-06T11:35:27.2159468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,273.29*54
2024-07-06T11:35:28.2155160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,273.31*54
2024-07-06T11:35:29.2201895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,273.14*7A
2024-07-06T11:35:30.2200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,272.98*76
2024-07-06T11:35:31.2231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,273.10*75
2024-07-06T11:35:32.2229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,273.32*52
2024-07-06T11:35:33.2226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,273.38*5A
2024-07-06T11:35:34.2224961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,273.33*55
2024-07-06T11:35:35.2223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,273.35*74
2024-07-06T11:35:36.2279471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,273.37*7F
2024-07-06T11:35:37.2277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,273.27*70
2024-07-06T11:35:38.2118625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,273.16*5B
2024-07-06T11:35:39.2273142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,273.26*59
2024-07-06T11:35:40.2271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,273.50*78
2024-07-06T11:35:41.2268947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,273.62*78
2024-07-06T11:35:42.2266937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,273.60*57
2024-07-06T11:35:43.2136999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,273.57*5D
2024-07-06T11:35:44.2188374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,273.54*70
2024-07-06T11:35:45.2185681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,273.32*78
2024-07-06T11:35:46.2184144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,272.96*50
2024-07-06T11:35:47.2181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,272.73*59
2024-07-06T11:35:48.2179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,272.86*5F
2024-07-06T11:35:49.2178131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,273.23*77
2024-07-06T11:35:50.2176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,273.57*7F
2024-07-06T11:35:51.2173934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,273.65*7B
2024-07-06T11:35:52.2269200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,273.49*54
2024-07-06T11:35:53.2265888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.71,273.21*5E
2024-07-06T11:35:54.2265764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,273.01*58
2024-07-06T11:35:55.2264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,273.24*76
2024-07-06T11:35:56.2261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.94,273.75*79
2024-07-06T11:35:57.2259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,273.97*7E
2024-07-06T11:35:58.2257381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,273.71*74
2024-07-06T11:35:59.2255071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.59,273.29*78
2024-07-06T11:36:00.2253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,273.12*53
2024-07-06T11:36:01.2250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,273.26*77
2024-07-06T11:36:02.2248768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.02,273.48*7B
2024-07-06T11:36:03.2246562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,273.41*79
2024-07-06T11:36:04.2244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,273.12*55
2024-07-06T11:36:05.2243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,273.01*50
2024-07-06T11:36:06.2240634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,273.20*58
2024-07-06T11:36:07.2239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,273.34*78
2024-07-06T11:36:08.2236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,273.12*7E
2024-07-06T11:36:09.2235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,272.87*73
2024-07-06T11:36:10.2233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,273.05*50
2024-07-06T11:36:11.2231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,273.50*50
2024-07-06T11:36:12.2229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,273.72*7A
2024-07-06T11:36:13.2228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,273.48*77
2024-07-06T11:36:14.2245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,273.07*5B
2024-07-06T11:36:15.2242985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,272.95*5C
2024-07-06T11:36:16.2127383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,273.19*5D
2024-07-06T11:36:17.2281703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,273.47*7B
2024-07-06T11:36:18.2164494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,273.43*73
2024-07-06T11:36:19.2277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,273.12*7E
2024-07-06T11:36:20.2275824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,272.87*56
2024-07-06T11:36:21.2273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,272.91*5F
2024-07-06T11:36:22.2271834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,273.12*51
2024-07-06T11:36:23.2269878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,273.25*78
2024-07-06T11:36:24.2267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,273.21*71
2024-07-06T11:36:25.2264880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,273.13*70
2024-07-06T11:36:26.2263628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,273.14*5A
2024-07-06T11:36:27.2262086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,273.25*56
2024-07-06T11:36:28.2259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,273.36*75
2024-07-06T11:36:29.2143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,273.23*70
2024-07-06T11:36:30.2141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,272.85*58
2024-07-06T11:36:31.2139056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,272.62*59
2024-07-06T11:36:32.2136559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,272.84*5A
2024-07-06T11:36:33.2290549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,273.41*7B
2024-07-06T11:36:34.2289272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,273.83*75
2024-07-06T11:36:35.2287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,273.69*71
2024-07-06T11:36:36.2286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,273.28*55
2024-07-06T11:36:37.2127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,273.15*51
2024-07-06T11:36:38.2125297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,273.33*5F
2024-07-06T11:36:39.2280932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,273.39*7C
2024-07-06T11:36:40.2278967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,273.26*75
2024-07-06T11:36:41.2277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,273.16*7A
2024-07-06T11:36:42.2275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,273.14*5F
2024-07-06T11:36:43.2191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,273.13*5F
2024-07-06T11:36:44.2188928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,273.13*51
2024-07-06T11:36:45.2187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,273.21*7C
2024-07-06T11:36:46.2185696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,273.36*71
2024-07-06T11:36:47.2183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,273.49*7C
2024-07-06T11:36:48.2181733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,273.43*51
2024-07-06T11:36:49.2177596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,273.25*5C
2024-07-06T11:36:50.2177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,273.22*5B
2024-07-06T11:36:51.2200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,273.35*54
2024-07-06T11:36:52.2226077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,273.46*79
2024-07-06T11:36:53.2224300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,273.50*79
2024-07-06T11:36:54.2222071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,273.55*78
2024-07-06T11:36:55.2219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,273.58*72
2024-07-06T11:36:56.2271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,273.44*50
2024-07-06T11:36:57.2132894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,273.19*5B
2024-07-06T11:36:58.2157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,273.06*52
2024-07-06T11:36:59.2155002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,273.04*73
2024-07-06T11:37:00.2153028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,272.98*7C
2024-07-06T11:37:01.2151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,272.91*77
2024-07-06T11:37:02.2148926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,273.07*55
2024-07-06T11:37:03.2146452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,273.51*52
2024-07-06T11:37:04.2301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,273.74*70
2024-07-06T11:37:05.2299842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,273.46*7D
2024-07-06T11:37:06.2141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,273.08*5F
2024-07-06T11:37:07.2162823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,273.02*57
2024-07-06T11:37:08.2160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,273.21*51
2024-07-06T11:37:09.2159032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,273.36*74
2024-07-06T11:37:10.2156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,273.33*7F
2024-07-06T11:37:11.2155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,273.20*7A
2024-07-06T11:37:12.2153289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,273.10*71
2024-07-06T11:37:13.2151352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,273.14*52
2024-07-06T11:37:14.2149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,273.23*52
2024-07-06T11:37:15.2204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,273.25*5F
2024-07-06T11:37:16.2229095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,273.22*55
2024-07-06T11:37:17.2227230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,273.21*7B
2024-07-06T11:37:18.2225777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,273.18*74
2024-07-06T11:37:19.2223691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,273.17*5B
2024-07-06T11:37:20.2222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,273.25*5C
2024-07-06T11:37:21.2291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,273.39*77
2024-07-06T11:37:22.2288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,273.46*71
2024-07-06T11:37:23.2287165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,273.34*7B
2024-07-06T11:37:24.2284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,273.17*56
2024-07-06T11:37:25.2176867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,273.11*58
2024-07-06T11:37:26.2174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,273.18*53
2024-07-06T11:37:27.2172210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,273.27*59
2024-07-06T11:37:28.2170463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,273.28*78
2024-07-06T11:37:29.2169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,273.14*75
2024-07-06T11:37:30.2190648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,273.05*7C
2024-07-06T11:37:31.2189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,273.15*5D
2024-07-06T11:37:32.2186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,273.23*58
2024-07-06T11:37:33.2184372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,273.20*53
2024-07-06T11:37:34.2182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,273.26*7F
2024-07-06T11:37:35.2180141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,273.38*72
2024-07-06T11:37:36.2178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,273.29*77
2024-07-06T11:37:37.2201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,273.06*50
2024-07-06T11:37:38.2173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,272.98*5D
2024-07-06T11:37:39.2172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,273.17*53
2024-07-06T11:37:40.2171174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,273.49*72
2024-07-06T11:37:41.2206456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,273.65*7B
2024-07-06T11:37:42.2246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,273.49*7B
2024-07-06T11:37:43.2245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,273.17*55
2024-07-06T11:37:44.2280975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,272.99*5B
2024-07-06T11:37:45.2279625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,273.03*5C
2024-07-06T11:37:46.2277899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,273.16*7B
2024-07-06T11:37:47.2274104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,273.20*7B
2024-07-06T11:37:48.2273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,273.19*7F
2024-07-06T11:37:49.2272060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,273.27*50
2024-07-06T11:37:50.2269576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,273.37*5D
2024-07-06T11:37:51.2266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,273.31*50
2024-07-06T11:37:52.2265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,273.19*74
2024-07-06T11:37:53.2263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,273.24*70
2024-07-06T11:37:54.2261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,273.38*77
2024-07-06T11:37:55.2280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,273.33*5E
2024-07-06T11:37:56.2279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,273.10*50
2024-07-06T11:37:57.2276875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,273.03*54
2024-07-06T11:37:58.2275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,273.25*7E
2024-07-06T11:37:59.2270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,273.60*71
2024-07-06T11:38:00.2270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,273.83*7C
2024-07-06T11:38:01.2268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,273.76*7B
2024-07-06T11:38:02.2266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,273.42*7D
2024-07-06T11:38:03.2129928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,273.07*70
2024-07-06T11:38:04.2262937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,272.89*53
2024-07-06T11:38:05.2261153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,272.93*72
2024-07-06T11:38:06.2286548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,273.17*7D
2024-07-06T11:38:07.2181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,273.48*7A
2024-07-06T11:38:08.2178862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,273.51*7F
2024-07-06T11:38:09.2177503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,273.19*55
2024-07-06T11:38:10.2137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,272.88*5E
2024-07-06T11:38:11.2135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,272.86*5C
2024-07-06T11:38:12.2289652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,273.13*53
2024-07-06T11:38:13.2287604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,273.49*7F
2024-07-06T11:38:14.2285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,273.58*7E
2024-07-06T11:38:15.2283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,273.38*57
2024-07-06T11:38:16.2282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,273.15*55
2024-07-06T11:38:17.2279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,273.04*57
2024-07-06T11:38:18.2277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,273.13*72
2024-07-06T11:38:19.2275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,273.24*71
2024-07-06T11:38:20.2273482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,273.26*7C
2024-07-06T11:38:21.2271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,273.23*53
2024-07-06T11:38:22.2269473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,273.14*51
2024-07-06T11:38:23.2268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,273.02*5E
2024-07-06T11:38:24.2265735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,272.97*74
2024-07-06T11:38:25.2168084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.68,273.07*77
2024-07-06T11:38:26.2166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,273.21*70
2024-07-06T11:38:27.2164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,273.36*59
2024-07-06T11:38:28.2162416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,273.48*5D
2024-07-06T11:38:29.2159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,273.54*54
2024-07-06T11:38:30.2158202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,273.53*5B
2024-07-06T11:38:31.2156238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,273.44*7D
2024-07-06T11:38:32.2154332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,273.38*7B
2024-07-06T11:38:33.2187904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,273.42*7D
2024-07-06T11:38:34.2185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,273.40*57
2024-07-06T11:38:35.2184447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,273.20*52
2024-07-06T11:38:36.2218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,272.93*57
2024-07-06T11:38:37.2235290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,272.85*76
2024-07-06T11:38:38.2233358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,273.00*76
2024-07-06T11:38:39.2231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,273.23*7E
2024-07-06T11:38:40.2229405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,273.37*78
2024-07-06T11:38:41.2147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,273.34*58
2024-07-06T11:38:42.2145572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,273.15*52
2024-07-06T11:38:43.2143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,273.02*51
2024-07-06T11:38:44.2141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,273.12*51
2024-07-06T11:38:45.2296190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,273.38*7A
2024-07-06T11:38:46.2293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,273.48*73
2024-07-06T11:38:47.2290410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,273.39*76
2024-07-06T11:38:48.2289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,273.35*5D
2024-07-06T11:38:49.2287509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,273.45*5F
2024-07-06T11:38:50.2285657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,273.51*57
2024-07-06T11:38:51.2284278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,273.34*54
2024-07-06T11:38:52.2282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,272.99*70
2024-07-06T11:38:53.2158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,272.77*74
2024-07-06T11:38:54.2157162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,272.84*7A
2024-07-06T11:38:55.2155234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,273.01*7D
2024-07-06T11:38:56.2153172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,273.13*53
2024-07-06T11:38:57.2211160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,273.20*59
2024-07-06T11:38:58.2257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,273.23*52
2024-07-06T11:38:59.2134049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,273.24*50
2024-07-06T11:39:00.2288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,273.32*59
2024-07-06T11:39:01.2286328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,273.47*52
2024-07-06T11:39:02.2145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,273.64*50
2024-07-06T11:39:03.2144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,273.62*51
2024-07-06T11:39:04.2333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,273.47*76
2024-07-06T11:39:05.2295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,273.44*75
2024-07-06T11:39:06.2138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,273.50*5B
2024-07-06T11:39:07.2134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,273.40*5D
2024-07-06T11:39:08.2290253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,273.13*74
2024-07-06T11:39:09.2287633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,272.90*77
2024-07-06T11:39:10.2286182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,272.86*79
2024-07-06T11:39:11.2284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,273.00*53
2024-07-06T11:39:12.2281733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,273.24*5D
2024-07-06T11:39:13.2279780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,273.37*5D
2024-07-06T11:39:14.2277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,273.30*55
2024-07-06T11:39:15.2276308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,273.22*78
2024-07-06T11:39:16.2274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,273.31*79
2024-07-06T11:39:17.2271272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,273.56*73
2024-07-06T11:39:18.2270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,273.77*7F
2024-07-06T11:39:19.2267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,273.79*5D
2024-07-06T11:39:20.2265703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,273.58*53
2024-07-06T11:39:21.2263511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,273.24*58
2024-07-06T11:39:22.2262473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,272.95*5C
2024-07-06T11:39:23.2291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,272.84*7D
2024-07-06T11:39:24.2290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.89,273.05*76
2024-07-06T11:39:25.2169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,273.52*76
2024-07-06T11:39:26.2168137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,273.75*7B
2024-07-06T11:39:27.2165892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,273.46*7B
2024-07-06T11:39:28.2164117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.27,273.02*55
2024-07-06T11:39:29.2162024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,272.89*5C
2024-07-06T11:39:30.2159723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,273.08*77
2024-07-06T11:39:31.2158297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.96,273.36*79
2024-07-06T11:39:32.2312377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.48,273.56*74
2024-07-06T11:39:33.2173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,273.63*52
2024-07-06T11:39:34.2171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,273.55*54
2024-07-06T11:39:35.2169123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.07,273.43*5E
2024-07-06T11:39:36.2166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,273.46*5E
2024-07-06T11:39:37.2164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,273.50*74
2024-07-06T11:39:38.2163074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,273.29*7F
2024-07-06T11:39:39.2160909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,272.89*56
2024-07-06T11:39:40.2158773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,272.63*57
2024-07-06T11:39:41.2189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,272.73*54
2024-07-06T11:39:42.2215538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,273.07*78
2024-07-06T11:39:43.2184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,273.32*7C
2024-07-06T11:39:44.2183248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,273.28*70
2024-07-06T11:39:45.2181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,273.07*5D
2024-07-06T11:39:46.2177860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,272.97*59
2024-07-06T11:39:47.2176809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,273.04*52
2024-07-06T11:39:48.2175634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,273.20*59
2024-07-06T11:39:49.2173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,273.32*7F
2024-07-06T11:39:50.2170705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,273.35*7D
2024-07-06T11:39:51.2169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,273.31*56
2024-07-06T11:39:52.2167167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,273.40*71
2024-07-06T11:39:53.2224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,273.62*76
2024-07-06T11:39:54.2221557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,273.58*7F
2024-07-06T11:39:55.2220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,273.22*52
2024-07-06T11:39:56.2218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,272.89*50
2024-07-06T11:39:57.2216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,272.76*5C
2024-07-06T11:39:58.2213848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,272.73*7C
2024-07-06T11:39:59.2212065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,272.82*7D
2024-07-06T11:40:00.2209567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,273.07*79
2024-07-06T11:40:01.2208177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,273.34*5A
2024-07-06T11:40:02.2205585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,273.42*5A
2024-07-06T11:40:03.2238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,273.35*55
2024-07-06T11:40:04.2267952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,273.31*56
2024-07-06T11:40:05.2266444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,273.34*79
2024-07-06T11:40:06.2264221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,273.38*73
2024-07-06T11:40:07.2262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,273.41*55
2024-07-06T11:40:08.2259925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,273.38*5F
2024-07-06T11:40:09.2259340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,273.39*5E
2024-07-06T11:40:10.2257037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,273.48*70
2024-07-06T11:40:11.2187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,273.55*74
2024-07-06T11:40:12.2222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,273.34*75
2024-07-06T11:40:13.2221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,272.98*5D
2024-07-06T11:40:14.2218679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,272.86*52
2024-07-06T11:40:15.2216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,273.02*52
2024-07-06T11:40:16.2214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,273.24*7A
2024-07-06T11:40:17.2241176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,273.39*71
2024-07-06T11:40:18.2239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,273.35*51
2024-07-06T11:40:19.2237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,273.26*57
2024-07-06T11:40:20.2235830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,273.27*57
2024-07-06T11:40:21.2233705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,273.40*70
2024-07-06T11:40:22.2261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,273.59*78
2024-07-06T11:40:23.2260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,273.61*77
2024-07-06T11:40:24.2138628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,273.42*5D
2024-07-06T11:40:25.2292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,273.36*51
2024-07-06T11:40:26.2291033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,273.51*7E
2024-07-06T11:40:27.2154642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,273.48*7D
2024-07-06T11:40:28.2153236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,273.09*51
2024-07-06T11:40:29.2152110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,272.68*55
2024-07-06T11:40:30.2149264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,272.64*5C
2024-07-06T11:40:31.2304919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,272.93*7E
2024-07-06T11:40:32.2302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,273.12*77
2024-07-06T11:40:33.2299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,273.07*70
2024-07-06T11:40:34.2296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,273.03*52
2024-07-06T11:40:35.2295713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,273.14*5D
2024-07-06T11:40:36.2293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,273.42*52
2024-07-06T11:40:37.2292083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,273.75*58
2024-07-06T11:40:38.2288878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,273.87*5D
2024-07-06T11:40:39.2287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,273.72*7E
2024-07-06T11:40:40.2286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,273.49*7B
2024-07-06T11:40:41.2284169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,273.31*77
2024-07-06T11:40:42.2281898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,273.19*56
2024-07-06T11:40:43.2279588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,273.04*56
2024-07-06T11:40:44.2278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,272.87*51
2024-07-06T11:40:45.2275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,272.79*73
2024-07-06T11:40:46.2272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,272.81*74
2024-07-06T11:40:47.2271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,272.93*57
2024-07-06T11:40:48.2269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,273.14*79
2024-07-06T11:40:49.2268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,273.41*74
2024-07-06T11:40:50.2265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,273.57*5C
2024-07-06T11:40:51.2263523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,273.57*5A
2024-07-06T11:40:52.2261646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,273.46*53
2024-07-06T11:40:53.2259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,273.40*59
2024-07-06T11:40:54.2258686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,273.51*53
2024-07-06T11:40:55.2255687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,273.72*7A
2024-07-06T11:40:56.2287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,273.83*71
2024-07-06T11:40:57.2285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,273.55*7C
2024-07-06T11:40:58.2284030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,272.88*55
2024-07-06T11:40:59.2282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,272.29*59
2024-07-06T11:41:00.2279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,272.16*50
2024-07-06T11:41:01.2277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,272.52*73
2024-07-06T11:41:02.2275687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,273.06*77
2024-07-06T11:41:03.2274880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,273.26*7F
2024-07-06T11:41:04.2270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,273.07*52
2024-07-06T11:41:05.2270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.32,272.90*5B
2024-07-06T11:41:06.2269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,273.03*53
2024-07-06T11:41:07.2266736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,273.33*7A
2024-07-06T11:41:08.2264051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,273.58*75
2024-07-06T11:41:09.2262431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,273.71*74
2024-07-06T11:41:10.2285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,273.67*54
2024-07-06T11:41:11.2283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,273.45*5E
2024-07-06T11:41:12.2281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,273.21*5A
2024-07-06T11:41:13.2279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,273.14*7B
2024-07-06T11:41:14.2277228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,273.21*72
2024-07-06T11:41:15.2276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,273.22*7A
2024-07-06T11:41:16.2274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,273.17*7A
2024-07-06T11:41:17.2271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,273.18*5A
2024-07-06T11:41:18.2269683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,273.28*5E
2024-07-06T11:41:19.2268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,273.36*5B
2024-07-06T11:41:20.2266151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,273.26*57
2024-07-06T11:41:21.2264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,273.14*53
2024-07-06T11:41:22.2262502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,273.25*7C
2024-07-06T11:41:23.2260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,273.46*79
2024-07-06T11:41:24.2165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,273.55*79
2024-07-06T11:41:25.2162863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,273.53*54
2024-07-06T11:41:26.2161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,273.47*77
2024-07-06T11:41:27.2158384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,273.40*75
2024-07-06T11:41:28.2157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,273.23*59
2024-07-06T11:41:29.2154974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,273.01*56
2024-07-06T11:41:30.2152881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,272.97*5E
2024-07-06T11:41:31.2307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,273.20*70
2024-07-06T11:41:32.2190701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,273.42*78
2024-07-06T11:41:33.2188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,273.44*52
2024-07-06T11:41:34.2186389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,273.39*53
2024-07-06T11:41:35.2184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,273.38*74
2024-07-06T11:41:36.2182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,273.48*77
2024-07-06T11:41:37.2179908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,273.55*79
2024-07-06T11:41:38.2178198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,273.39*5F
2024-07-06T11:41:39.2176429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,273.11*5A
2024-07-06T11:41:40.2174253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,272.98*53
2024-07-06T11:41:41.2172676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,273.09*73
2024-07-06T11:41:42.2170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,273.35*7B
2024-07-06T11:41:43.2168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,273.57*7B
2024-07-06T11:41:44.2166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,273.71*53
2024-07-06T11:41:45.2164548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,273.77*50
2024-07-06T11:41:46.2162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,273.63*57
2024-07-06T11:41:47.2158919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,273.29*5F
2024-07-06T11:41:48.2158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,273.03*53
2024-07-06T11:41:49.2313239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,273.00*76
2024-07-06T11:41:50.2310558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,273.12*7D
2024-07-06T11:41:51.2309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,273.17*7D
2024-07-06T11:41:52.2171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,273.13*5A
2024-07-06T11:41:53.2168416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,273.16*56
2024-07-06T11:41:54.2167191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,273.29*5D
2024-07-06T11:41:55.2165406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,273.45*72
2024-07-06T11:41:56.2188915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,273.59*73
2024-07-06T11:41:57.2186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,273.53*78
2024-07-06T11:41:58.2184790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,273.30*55
2024-07-06T11:41:59.2183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,273.10*55
2024-07-06T11:42:00.2181062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,273.17*5C
2024-07-06T11:42:01.2178941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,273.41*77
2024-07-06T11:42:02.2176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,273.49*70
2024-07-06T11:42:03.2175062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,273.43*51
2024-07-06T11:42:04.2172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,273.41*5B
2024-07-06T11:42:05.2170764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,273.35*7E
2024-07-06T11:42:06.2169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,273.16*77
2024-07-06T11:42:07.2167118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,272.96*78
2024-07-06T11:42:08.2321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,273.01*78
2024-07-06T11:42:09.2162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,273.18*73
2024-07-06T11:42:10.2223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,273.26*7B
2024-07-06T11:42:11.2221984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,273.27*75
2024-07-06T11:42:12.2220795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,273.19*5F
2024-07-06T11:42:13.2218680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,273.15*7F
2024-07-06T11:42:14.2216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,273.24*7D
2024-07-06T11:42:15.2243245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,273.38*7C
2024-07-06T11:42:16.2241242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,273.38*72
2024-07-06T11:42:17.2238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,273.37*55
2024-07-06T11:42:18.2237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,273.38*55
2024-07-06T11:42:19.2235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,273.32*53
2024-07-06T11:42:20.2233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,273.24*7D
2024-07-06T11:42:21.2172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,273.23*75
2024-07-06T11:42:22.2268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,273.26*73
2024-07-06T11:42:23.2264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,273.16*5B
2024-07-06T11:42:24.2263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,273.00*54
2024-07-06T11:42:25.2261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,272.99*7C
2024-07-06T11:42:26.2259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,273.14*77
2024-07-06T11:42:27.2256465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,273.23*58
2024-07-06T11:42:28.2255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,273.23*5B
2024-07-06T11:42:29.2251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,273.23*56
2024-07-06T11:42:30.2251942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,273.29*58
2024-07-06T11:42:31.2249436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,273.39*7C
2024-07-06T11:42:32.2246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,273.49*7F
2024-07-06T11:42:33.2244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,273.50*7B
2024-07-06T11:42:34.2275952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,273.38*59
2024-07-06T11:42:35.2274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,273.22*53
2024-07-06T11:42:36.2305144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,273.09*59
2024-07-06T11:42:37.2302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,272.98*5B
2024-07-06T11:42:38.2217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,272.99*74
2024-07-06T11:42:39.2214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,273.18*76
2024-07-06T11:42:40.2213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,273.40*70
2024-07-06T11:42:41.2211112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,273.42*55
2024-07-06T11:42:42.2209280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,273.31*7E
2024-07-06T11:42:43.2206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,273.17*50
2024-07-06T11:42:44.2205048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,273.07*53
2024-07-06T11:42:45.2241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,273.04*73
2024-07-06T11:42:46.2266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,273.10*7A
2024-07-06T11:42:47.2264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,273.10*77
2024-07-06T11:42:48.2262444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,273.01*57
2024-07-06T11:42:49.2259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,273.07*54
2024-07-06T11:42:50.2294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,273.31*7F
2024-07-06T11:42:51.2293089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,273.36*7A
2024-07-06T11:42:52.2313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,273.13*74
2024-07-06T11:42:53.2311082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,272.88*50
2024-07-06T11:42:54.2214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,272.95*59
2024-07-06T11:42:55.2213546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,273.26*7E
2024-07-06T11:42:56.2210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,273.36*7B
2024-07-06T11:42:57.2208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,273.23*7E
2024-07-06T11:42:58.2206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,273.06*53
2024-07-06T11:42:59.2204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,272.93*51
2024-07-06T11:43:00.2202086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,272.94*56
2024-07-06T11:43:01.2200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,273.12*7B
2024-07-06T11:43:02.2198000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,273.30*74
2024-07-06T11:43:03.2194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,273.32*79
2024-07-06T11:43:04.2229596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,273.21*51
2024-07-06T11:43:05.2228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,273.12*57
2024-07-06T11:43:06.2225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,273.11*7C
2024-07-06T11:43:07.2223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,273.11*7D
2024-07-06T11:43:08.2220822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,273.17*52
2024-07-06T11:43:09.2218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,273.22*7F
2024-07-06T11:43:10.2216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,273.14*51
2024-07-06T11:43:11.2213646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,273.01*5A
2024-07-06T11:43:12.2212181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,273.00*59
2024-07-06T11:43:13.2209900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,273.23*7B
2024-07-06T11:43:14.2207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,273.51*79
2024-07-06T11:43:15.2205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,273.49*7F
2024-07-06T11:43:16.2202328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,273.26*72
2024-07-06T11:43:17.2201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,273.12*53
2024-07-06T11:43:18.2199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,273.19*58
2024-07-06T11:43:19.2221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,273.28*59
2024-07-06T11:43:20.2220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,273.22*51
2024-07-06T11:43:21.2217901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,273.02*58
2024-07-06T11:43:22.2215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,272.92*72
2024-07-06T11:43:23.2213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,273.10*79
2024-07-06T11:43:24.2212153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,273.37*7A
2024-07-06T11:43:25.2209435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,273.40*51
2024-07-06T11:43:26.2207965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,273.31*72
2024-07-06T11:43:27.2205853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,273.37*70
2024-07-06T11:43:28.2203283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,273.32*5B
2024-07-06T11:43:29.2200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,272.99*55
2024-07-06T11:43:30.2199087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,272.74*57
2024-07-06T11:43:31.2197241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,272.92*59
2024-07-06T11:43:32.2195043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,273.42*72
2024-07-06T11:43:33.2192527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.51,273.76*7E
2024-07-06T11:43:34.2191263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,273.65*77
2024-07-06T11:43:35.2188589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,273.30*53
2024-07-06T11:43:36.2239528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,273.10*55
2024-07-06T11:43:37.2184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,273.15*5E
2024-07-06T11:43:38.2183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,273.21*74
2024-07-06T11:43:39.2181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,273.17*7F
2024-07-06T11:43:40.2177542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,273.15*55
2024-07-06T11:43:41.2176487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,273.22*76
2024-07-06T11:43:42.2175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,273.27*57
2024-07-06T11:43:43.2172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,273.30*77
2024-07-06T11:43:44.2170346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,273.38*7F
2024-07-06T11:43:45.2169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,273.51*72
2024-07-06T11:43:46.2167176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,273.51*5F
2024-07-06T11:43:47.2163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,273.41*5F
2024-07-06T11:43:48.2162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,273.32*5C
2024-07-06T11:43:49.2316503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,273.25*70
2024-07-06T11:43:50.2314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,273.20*72
2024-07-06T11:43:51.2313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,273.26*7C
2024-07-06T11:43:52.2310495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,273.38*7B
2024-07-06T11:43:53.2152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,273.30*7C
2024-07-06T11:43:54.2150166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,273.09*70
2024-07-06T11:43:55.2148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,273.05*7F
2024-07-06T11:43:56.2328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,273.29*71
2024-07-06T11:43:57.2237073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,273.47*73
2024-07-06T11:43:58.2236326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,273.30*75
2024-07-06T11:43:59.2234494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,272.95*58
2024-07-06T11:44:00.2232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,272.81*5F
2024-07-06T11:44:01.2230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,272.98*5B
2024-07-06T11:44:02.2228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.39,273.27*76
2024-07-06T11:44:03.2226897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.43,273.45*74
2024-07-06T11:44:04.2224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,273.50*74
2024-07-06T11:44:05.2221645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,273.38*5B
2024-07-06T11:44:06.2220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.81,273.06*5F
2024-07-06T11:44:07.2218701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,272.77*53
2024-07-06T11:44:08.2307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,272.77*74
2024-07-06T11:44:09.2214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.09,272.99*7B
2024-07-06T11:44:10.2212094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.06,273.10*5B
2024-07-06T11:44:11.2210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,272.97*7A
2024-07-06T11:44:12.2207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,272.86*5C
2024-07-06T11:44:13.2206886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.19,272.99*5C
2024-07-06T11:44:14.2204383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,273.21*5D
2024-07-06T11:44:15.2203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,273.28*77
2024-07-06T11:44:16.2199643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,273.24*76
2024-07-06T11:44:17.2199133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,273.21*7A
2024-07-06T11:44:18.2197376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,273.13*52
2024-07-06T11:44:19.2194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,272.98*57
2024-07-06T11:44:20.2193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,272.97*7B
2024-07-06T11:44:21.2190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,273.20*7D
2024-07-06T11:44:22.2212083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,273.44*74
2024-07-06T11:44:23.2210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,273.45*55
2024-07-06T11:44:24.2269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,273.25*55
2024-07-06T11:44:25.2267851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,273.04*52
2024-07-06T11:44:26.2266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,272.93*54
2024-07-06T11:44:27.2264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,272.91*5A
2024-07-06T11:44:28.2260175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,273.01*56
2024-07-06T11:44:29.2289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,273.21*5B
2024-07-06T11:44:30.2287318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,273.38*79
2024-07-06T11:44:31.2285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,273.42*7F
2024-07-06T11:44:32.2282265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,273.33*78
2024-07-06T11:44:33.2279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,273.18*52
2024-07-06T11:44:34.2279232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,273.04*58
2024-07-06T11:44:35.2298180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,272.99*50
2024-07-06T11:44:36.2295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,273.01*78
2024-07-06T11:44:37.2293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,273.10*7B
2024-07-06T11:44:38.2292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,273.15*7B
2024-07-06T11:44:39.2289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,273.04*56
2024-07-06T11:44:40.2288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,272.90*58
2024-07-06T11:44:41.2285829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,272.96*5F
2024-07-06T11:44:42.2201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,273.21*7F
2024-07-06T11:44:43.2223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,273.43*7B
2024-07-06T11:44:44.2221573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,273.41*7E
2024-07-06T11:44:45.2217803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,273.20*53
2024-07-06T11:44:46.2263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,272.98*55
2024-07-06T11:44:47.2262054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,272.91*56
2024-07-06T11:44:48.2260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,272.99*7E
2024-07-06T11:44:49.2258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,273.18*73
2024-07-06T11:44:50.2255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,273.24*7A
2024-07-06T11:44:51.2253908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,273.08*58
2024-07-06T11:44:52.2250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,273.01*50
2024-07-06T11:44:53.2250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,273.07*51
2024-07-06T11:44:54.2247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,273.12*51
2024-07-06T11:44:55.2245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,273.17*7C
2024-07-06T11:44:56.2243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,273.28*7F
2024-07-06T11:44:57.2242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,273.37*7A
2024-07-06T11:44:58.2239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,273.36*74
2024-07-06T11:44:59.2236808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,273.31*5B
2024-07-06T11:45:00.2235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,273.24*5F
2024-07-06T11:45:01.2233923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,273.12*78
2024-07-06T11:45:02.2256486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,273.01*50
2024-07-06T11:45:03.2253959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,273.01*5E
2024-07-06T11:45:04.2252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,273.10*7D
2024-07-06T11:45:05.2250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,273.17*52
2024-07-06T11:45:06.2247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,273.14*58
2024-07-06T11:45:07.2246525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,273.09*55
2024-07-06T11:45:08.2243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,273.11*5A
2024-07-06T11:45:09.2242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,273.16*78
2024-07-06T11:45:10.2241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,273.23*76
2024-07-06T11:45:11.2239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,273.33*5E
2024-07-06T11:45:12.2270899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,273.46*55
2024-07-06T11:45:13.2270553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,273.49*51
2024-07-06T11:45:14.2269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,273.30*54
2024-07-06T11:45:15.2266727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,273.06*7C
2024-07-06T11:45:16.2303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,273.01*5F
2024-07-06T11:45:17.2296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,273.18*53
2024-07-06T11:45:18.2294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,273.39*55
2024-07-06T11:45:19.2292556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,273.47*5A
2024-07-06T11:45:20.2175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,273.31*52
2024-07-06T11:45:21.2245875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,272.96*5B
2024-07-06T11:45:22.2209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,272.79*5D
2024-07-06T11:45:23.2207970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,272.96*78
2024-07-06T11:45:24.2205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,273.36*78
2024-07-06T11:45:25.2205072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,273.78*59
2024-07-06T11:45:26.2201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,273.94*5F
2024-07-06T11:45:27.2243923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,273.73*5F
2024-07-06T11:45:28.2241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,273.39*5F
2024-07-06T11:45:29.2238420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,273.18*58
2024-07-06T11:45:30.2320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,273.15*57
2024-07-06T11:45:31.2262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,273.25*7E
2024-07-06T11:45:32.2234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,273.34*76
2024-07-06T11:45:33.2232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,273.21*71
2024-07-06T11:45:34.2230059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,272.91*74
2024-07-06T11:45:35.2228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,272.78*55
2024-07-06T11:45:36.2226608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,272.91*5F
2024-07-06T11:45:37.2223944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,273.04*7A
2024-07-06T11:45:38.2222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,272.96*5E
2024-07-06T11:45:39.2220904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,272.93*5F
2024-07-06T11:45:40.2219389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,273.13*52
2024-07-06T11:45:41.2216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,273.36*75
2024-07-06T11:45:42.2215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,273.35*73
2024-07-06T11:45:43.2212561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,273.12*70
2024-07-06T11:45:44.2229354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,272.95*56
2024-07-06T11:45:45.2229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,273.01*56
2024-07-06T11:45:46.2226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,273.17*52
2024-07-06T11:45:47.2281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,273.25*7A
2024-07-06T11:45:48.2222216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,273.22*7F
2024-07-06T11:45:49.2220149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,273.08*76
2024-07-06T11:45:50.2218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,272.84*5D
2024-07-06T11:45:51.2215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,272.63*58
2024-07-06T11:45:52.2214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,272.72*5E
2024-07-06T11:45:53.2212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,273.14*73
2024-07-06T11:45:54.2210576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,273.52*7B
2024-07-06T11:45:55.2208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,273.66*70
2024-07-06T11:45:56.2206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,273.53*5A
2024-07-06T11:45:57.2204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,273.23*57
2024-07-06T11:45:58.2230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,273.06*57
2024-07-06T11:45:59.2230134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,273.09*76
2024-07-06T11:46:00.2226778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,273.04*7C
2024-07-06T11:46:01.2225504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,273.02*74
2024-07-06T11:46:02.2293299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,273.24*75
2024-07-06T11:46:03.2291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,273.48*7C
2024-07-06T11:46:04.2290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,273.38*56
2024-07-06T11:46:05.2288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,272.95*55
2024-07-06T11:46:06.2286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,272.64*56
2024-07-06T11:46:07.2283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,272.79*5E
2024-07-06T11:46:08.2281934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,273.09*7A
2024-07-06T11:46:09.2280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.44,273.08*56
2024-07-06T11:46:10.2278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,272.84*5E
2024-07-06T11:46:11.2275466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,272.63*53
2024-07-06T11:46:12.2274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.65,272.59*5D
2024-07-06T11:46:13.2272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.08,272.69*50
2024-07-06T11:46:14.2270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.86,272.91*75
2024-07-06T11:46:15.2268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.69,273.25*75
2024-07-06T11:46:16.2266782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,273.52*7A
2024-07-06T11:46:17.2264017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,273.47*55
2024-07-06T11:46:18.2262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.13,273.19*51
2024-07-06T11:46:19.2258940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.50,272.96*74
2024-07-06T11:46:20.2258032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,272.97*71
2024-07-06T11:46:21.2256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,273.15*79
2024-07-06T11:46:22.2254352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,273.25*79
2024-07-06T11:46:23.2252677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,273.21*78
2024-07-06T11:46:24.2161017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,273.13*59
2024-07-06T11:46:25.2315718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,273.06*58
2024-07-06T11:46:26.2172278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,272.90*55
2024-07-06T11:46:27.2311584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,272.68*7D
2024-07-06T11:46:28.2308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,272.63*51
2024-07-06T11:46:29.2306936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,272.86*5D
2024-07-06T11:46:30.2305243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,273.24*76
2024-07-06T11:46:31.2303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,273.50*77
2024-07-06T11:46:32.2301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,273.48*76
2024-07-06T11:46:33.2299408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,273.26*5D
2024-07-06T11:46:34.2296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,273.00*5D
2024-07-06T11:46:35.2293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,272.85*59
2024-07-06T11:46:36.2293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,272.93*74
2024-07-06T11:46:37.2291701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,273.07*74
2024-07-06T11:46:38.2299421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,273.02*75
2024-07-06T11:46:39.2286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,272.84*58
2024-07-06T11:46:40.2285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,272.81*5B
2024-07-06T11:46:41.2282715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,273.11*5C
2024-07-06T11:46:42.2280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.41,273.47*7A
2024-07-06T11:46:43.2279305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,273.52*7E
2024-07-06T11:46:44.2277156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,273.25*54
2024-07-06T11:46:45.2275902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,272.95*5F
2024-07-06T11:46:46.2272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,272.84*58
2024-07-06T11:46:47.2272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,272.94*54
2024-07-06T11:46:48.2269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,273.20*79
2024-07-06T11:46:49.2267789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.71,273.53*79
2024-07-06T11:46:50.2267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,273.63*7F
2024-07-06T11:46:51.2264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,273.28*53
2024-07-06T11:46:52.2263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.03,272.73*5C
2024-07-06T11:46:53.2258747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,272.45*50
2024-07-06T11:46:54.2258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,272.67*72
2024-07-06T11:46:55.2255023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.21,273.13*74
2024-07-06T11:46:56.2254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,273.40*7B
2024-07-06T11:46:57.2252297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,273.31*50
2024-07-06T11:46:58.2249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.59,273.05*7A
2024-07-06T11:46:59.2248151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.40,272.82*7D
2024-07-06T11:47:00.2246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,272.75*5C
2024-07-06T11:47:01.2243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,272.99*7F
2024-07-06T11:47:02.2241710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.10,273.41*7D
2024-07-06T11:47:03.2240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,273.56*7C
2024-07-06T11:47:04.2237951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,273.25*50
2024-07-06T11:47:05.2236393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.65,272.84*59
2024-07-06T11:47:06.2233565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.07,272.72*56
2024-07-06T11:47:07.2231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,272.87*7D
2024-07-06T11:47:08.2229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.19,273.04*74
2024-07-06T11:47:09.2229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,273.15*72
2024-07-06T11:47:10.2226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,273.28*74
2024-07-06T11:47:11.2222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.80,273.40*7C
2024-07-06T11:47:12.2222348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.46,273.40*7D
2024-07-06T11:47:13.2220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,273.25*50
2024-07-06T11:47:14.2215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,273.05*78
2024-07-06T11:47:15.2214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,272.98*73
2024-07-06T11:47:16.2247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,273.07*75
2024-07-06T11:47:17.2247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,273.28*52
2024-07-06T11:47:18.2244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,273.49*5D
2024-07-06T11:47:19.2241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,273.50*7F
2024-07-06T11:47:20.2240857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,273.29*72
2024-07-06T11:47:21.2238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,273.04*7D
2024-07-06T11:47:22.2237087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,272.89*52
2024-07-06T11:47:23.2234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,272.85*5B
2024-07-06T11:47:24.2232764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,272.89*5F
2024-07-06T11:47:25.2229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,273.12*71
2024-07-06T11:47:26.2229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,273.49*74
2024-07-06T11:47:27.2226390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,273.65*70
2024-07-06T11:47:28.2224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,273.39*70
2024-07-06T11:47:29.2222076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,273.00*59
2024-07-06T11:47:30.2220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,272.83*5F
2024-07-06T11:47:31.2265507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,272.86*5F
2024-07-06T11:47:32.2218465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,272.93*7C
2024-07-06T11:47:33.2214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,273.01*79
2024-07-06T11:47:34.2307263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,273.05*77
2024-07-06T11:47:35.2305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,272.93*58
2024-07-06T11:47:36.2303384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,272.81*5A
2024-07-06T11:47:37.2301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,272.91*59
2024-07-06T11:47:38.2298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,273.16*7C
2024-07-06T11:47:39.2296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,273.21*7F
2024-07-06T11:47:40.2295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,273.09*74
2024-07-06T11:47:41.2291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,273.00*52
2024-07-06T11:47:42.2291188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,272.97*5B
2024-07-06T11:47:43.2288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,272.99*55
2024-07-06T11:47:44.2286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,273.13*7D
2024-07-06T11:47:45.2217499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.51,273.35*7A
2024-07-06T11:47:46.2215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,273.49*5B
2024-07-06T11:47:47.2213051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,273.32*7F
2024-07-06T11:47:48.2211141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,272.91*55
2024-07-06T11:47:49.2209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.21,272.54*59
2024-07-06T11:47:50.2207086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,272.49*59
2024-07-06T11:47:51.2204676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,272.85*7B
2024-07-06T11:47:52.2203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.58,273.28*73
2024-07-06T11:47:53.2201299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,273.34*7B
2024-07-06T11:47:54.2199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,273.05*5A
2024-07-06T11:47:55.2197208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,272.83*52
2024-07-06T11:47:56.2195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,272.90*5B
2024-07-06T11:47:57.2192286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,273.22*7B
2024-07-06T11:47:58.2191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,273.51*74
2024-07-06T11:47:59.2189227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,273.60*53
2024-07-06T11:48:00.2187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,273.53*52
2024-07-06T11:48:01.2184456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,273.36*58
2024-07-06T11:48:02.2183193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,273.13*7A
2024-07-06T11:48:03.2181181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,273.00*7A
2024-07-06T11:48:04.2334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,273.13*74
2024-07-06T11:48:05.2331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,273.31*7E
2024-07-06T11:48:06.2174273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,273.25*54
2024-07-06T11:48:07.2173402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,272.93*5C
2024-07-06T11:48:08.2171117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.15,272.70*52
2024-07-06T11:48:09.2169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,272.90*52
2024-07-06T11:48:10.2322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,273.36*79
2024-07-06T11:48:11.2321491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,273.50*7A
2024-07-06T11:48:12.2318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,273.25*56
2024-07-06T11:48:13.2222283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,273.03*51
2024-07-06T11:48:14.2245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,273.11*5F
2024-07-06T11:48:15.2243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,273.38*79
2024-07-06T11:48:16.2241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,273.50*70
2024-07-06T11:48:17.2239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,273.30*77
2024-07-06T11:48:18.2237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,272.97*53
2024-07-06T11:48:19.2257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,272.81*5E
2024-07-06T11:48:20.2255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,272.89*5D
2024-07-06T11:48:21.2253912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,273.06*51
2024-07-06T11:48:22.2252012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,273.12*72
2024-07-06T11:48:23.2249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,273.01*71
2024-07-06T11:48:24.2248116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,273.03*5A
2024-07-06T11:48:25.2247138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,273.27*56
2024-07-06T11:48:26.2245467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,273.42*7C
2024-07-06T11:48:27.2243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,273.18*5E
2024-07-06T11:48:28.2241243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,272.82*57
2024-07-06T11:48:29.2239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,272.84*54
2024-07-06T11:48:30.2238238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.08,273.21*76
2024-07-06T11:48:31.2236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.38,273.45*74
2024-07-06T11:48:32.2250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,273.38*7D
2024-07-06T11:48:33.2232209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,273.24*59
2024-07-06T11:48:34.2230141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,273.24*59
2024-07-06T11:48:35.2229018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,273.29*76
2024-07-06T11:48:36.2227394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,273.30*50
2024-07-06T11:48:37.2225665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,273.31*56
2024-07-06T11:48:38.2223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,273.19*59
2024-07-06T11:48:39.2220752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,272.86*5B
2024-07-06T11:48:40.2220172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,272.59*51
2024-07-06T11:48:41.2250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,272.63*5C
2024-07-06T11:48:42.2247709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,272.91*7E
2024-07-06T11:48:43.2247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.72,273.14*7C
2024-07-06T11:48:44.2244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,273.24*76
2024-07-06T11:48:45.2243206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,273.23*5E
2024-07-06T11:48:46.2241273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.79,273.14*5A
2024-07-06T11:48:47.2238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,273.16*57
2024-07-06T11:48:48.2278774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,273.44*7B
2024-07-06T11:48:49.2274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,273.63*74
2024-07-06T11:48:50.2274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,273.38*79
2024-07-06T11:48:51.2270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,272.91*5B
2024-07-06T11:48:52.2269644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.03,272.59*5D
2024-07-06T11:48:53.2268398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,272.58*5D
2024-07-06T11:48:54.2265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,272.83*71
2024-07-06T11:48:55.2263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.38,273.05*7E
2024-07-06T11:48:56.2261993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,273.02*78
2024-07-06T11:48:57.2260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,272.89*77
2024-07-06T11:48:58.2256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.21,272.87*5D
2024-07-06T11:48:59.2245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,272.94*52
2024-07-06T11:49:00.2242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,272.97*53
2024-07-06T11:49:01.2242340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,273.02*76
2024-07-06T11:49:02.2238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,273.10*77
2024-07-06T11:49:03.2237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,273.24*57
2024-07-06T11:49:04.2302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,273.47*56
2024-07-06T11:49:05.2300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,273.67*78
2024-07-06T11:49:06.2297708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,273.65*79
2024-07-06T11:49:07.2296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,273.43*50
2024-07-06T11:49:08.2225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,273.23*54
2024-07-06T11:49:09.2292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,273.16*54
2024-07-06T11:49:10.2290038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,273.13*7D
2024-07-06T11:49:11.2288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,273.12*76
2024-07-06T11:49:12.2194656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,273.05*7A
2024-07-06T11:49:13.2194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,272.94*7D
2024-07-06T11:49:14.2191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,272.95*52
2024-07-06T11:49:15.2215033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,273.09*79
2024-07-06T11:49:16.2213501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,273.23*79
2024-07-06T11:49:17.2210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,273.24*73
2024-07-06T11:49:18.2208884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,273.19*5B
2024-07-06T11:49:19.2206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,273.16*59
2024-07-06T11:49:20.2205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,273.13*50
2024-07-06T11:49:21.2202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,273.14*5B
2024-07-06T11:49:22.2201199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,273.28*72
2024-07-06T11:49:23.2354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,273.39*7B
2024-07-06T11:49:24.2198239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,273.30*58
2024-07-06T11:49:25.2263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,273.15*79
2024-07-06T11:49:26.2261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,273.15*7E
2024-07-06T11:49:27.2259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,273.29*59
2024-07-06T11:49:28.2277530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,273.25*7B
2024-07-06T11:49:29.2275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,272.95*7A
2024-07-06T11:49:30.2182950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,272.68*55
2024-07-06T11:49:31.2220720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,272.66*5E
2024-07-06T11:49:32.2217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.82,272.82*5C
2024-07-06T11:49:33.2215926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,273.00*76
2024-07-06T11:49:34.2212801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,273.11*79
2024-07-06T11:49:35.2212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,273.18*7E
2024-07-06T11:49:36.2209787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,273.31*52
2024-07-06T11:49:37.2208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,273.49*51
2024-07-06T11:49:38.2205226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,273.60*5C
2024-07-06T11:49:39.2204281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,273.51*7D
2024-07-06T11:49:40.2202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,273.21*7D
2024-07-06T11:49:41.2199353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,272.92*50
2024-07-06T11:49:42.2198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,272.91*55
2024-07-06T11:49:43.2196482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,273.04*53
2024-07-06T11:49:44.2194360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,273.06*58
2024-07-06T11:49:45.2192207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,273.03*78
2024-07-06T11:49:46.2346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,273.19*76
2024-07-06T11:49:47.2345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,273.45*7A
2024-07-06T11:49:48.2343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,273.47*7E
2024-07-06T11:49:49.2341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,273.18*7D
2024-07-06T11:49:50.2182063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,272.90*50
2024-07-06T11:49:51.2180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,272.87*5E
2024-07-06T11:49:52.2333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,273.00*5F
2024-07-06T11:49:53.2332697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,273.18*7A
2024-07-06T11:49:54.2331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,273.41*78
2024-07-06T11:49:55.2328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,273.55*72
2024-07-06T11:49:56.2326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,273.48*7C
2024-07-06T11:49:57.2324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,273.31*58
2024-07-06T11:49:58.2322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,273.21*5F
2024-07-06T11:49:59.2320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,273.22*5B
2024-07-06T11:50:00.2345882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,273.23*72
2024-07-06T11:50:01.2345234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,273.17*79
2024-07-06T11:50:02.2341862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,273.09*76
2024-07-06T11:50:03.2184513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,273.16*52
2024-07-06T11:50:04.2182630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,273.38*5A
2024-07-06T11:50:05.2336498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,273.54*74
2024-07-06T11:50:06.2334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,273.53*76
2024-07-06T11:50:07.2333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,273.30*7F
2024-07-06T11:50:08.2331648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,273.00*56
2024-07-06T11:50:09.2328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,272.95*51
2024-07-06T11:50:10.2327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,273.18*5D
2024-07-06T11:50:11.2324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,273.38*77
2024-07-06T11:50:12.2323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,273.39*7A
2024-07-06T11:50:13.2321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,273.39*7D
2024-07-06T11:50:14.2318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,273.44*5C
2024-07-06T11:50:15.2316874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,273.28*5C
2024-07-06T11:50:16.2315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,272.92*50
2024-07-06T11:50:17.2313715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,272.81*5E
2024-07-06T11:50:18.2310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,273.09*79
2024-07-06T11:50:19.2309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,273.42*7E
2024-07-06T11:50:20.2306371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,273.45*79
2024-07-06T11:50:21.2305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,273.12*5C
2024-07-06T11:50:22.2303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,272.66*56
2024-07-06T11:50:23.2301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,272.40*56
2024-07-06T11:50:24.2320846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,272.60*79
2024-07-06T11:50:25.2318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.71,273.07*79
2024-07-06T11:50:26.2316585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.37,273.33*7D
2024-07-06T11:50:27.2314568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,273.20*75
2024-07-06T11:50:28.2312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.18,272.85*78
2024-07-06T11:50:29.2310396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.44,272.66*7B
2024-07-06T11:50:30.2309350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,272.76*52
2024-07-06T11:50:31.2348887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,273.01*72
2024-07-06T11:50:32.2346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.89,273.25*78
2024-07-06T11:50:33.2345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,273.30*76
2024-07-06T11:50:34.2342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,273.12*55
2024-07-06T11:50:35.2185146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,272.96*56
2024-07-06T11:50:36.2339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,273.00*59
2024-07-06T11:50:37.2337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,273.09*51
2024-07-06T11:50:38.2334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,273.07*79
2024-07-06T11:50:39.2371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,273.04*78
2024-07-06T11:50:40.2331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,273.19*70
2024-07-06T11:50:41.2349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,273.44*7F
2024-07-06T11:50:42.2214236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,273.39*78
2024-07-06T11:50:43.2211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,273.07*55
2024-07-06T11:50:44.2210241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,272.88*50
2024-07-06T11:50:45.2208694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,272.90*5A
2024-07-06T11:50:46.2206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,272.90*50
2024-07-06T11:50:47.2203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,272.83*55
2024-07-06T11:50:48.2201772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,272.94*51
2024-07-06T11:50:49.2205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,273.34*71
2024-07-06T11:50:50.2198390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,273.61*7C
2024-07-06T11:50:51.2196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,273.40*52
2024-07-06T11:50:52.2194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,272.96*5D
2024-07-06T11:50:53.2192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,272.67*55
2024-07-06T11:50:54.2190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,272.62*59
2024-07-06T11:50:55.2344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,272.74*7D
2024-07-06T11:50:56.2343002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,273.01*7E
2024-07-06T11:50:57.2341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,273.31*7F
2024-07-06T11:50:58.2203830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,273.35*5C
2024-07-06T11:50:59.2226257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.50,273.12*70
2024-07-06T11:51:00.2225602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,272.97*7E
2024-07-06T11:51:01.2222807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,273.15*71
2024-07-06T11:51:02.2221078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,273.47*75
2024-07-06T11:51:03.2219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,273.54*77
2024-07-06T11:51:04.2217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,273.29*5A
2024-07-06T11:51:05.2215092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,273.10*53
2024-07-06T11:51:06.2213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,273.20*5B
2024-07-06T11:51:07.2211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,273.34*78
2024-07-06T11:51:08.2209418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,273.21*75
2024-07-06T11:51:09.2206883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,272.86*7A
2024-07-06T11:51:10.2205647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,272.70*5F
2024-07-06T11:51:11.2266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,272.93*5D
2024-07-06T11:51:12.2263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,273.25*52
2024-07-06T11:51:13.2333508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,273.22*5F
2024-07-06T11:51:14.2332290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,272.95*5E
2024-07-06T11:51:15.2329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,272.81*75
2024-07-06T11:51:16.2327750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,272.81*5B
2024-07-06T11:51:17.2326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,272.87*5F
2024-07-06T11:51:18.2323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,273.04*7E
2024-07-06T11:51:19.2322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.58,273.25*76
2024-07-06T11:51:20.2320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,273.28*74
2024-07-06T11:51:21.2318587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,273.04*5E
2024-07-06T11:51:22.2315365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,272.73*5C
2024-07-06T11:51:23.2313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,272.62*73
2024-07-06T11:51:24.2312072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,272.72*53
2024-07-06T11:51:25.2309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,272.84*54
2024-07-06T11:51:26.2308072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,272.94*7A
2024-07-06T11:51:27.2304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,272.98*50
2024-07-06T11:51:28.2304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,272.89*5F
2024-07-06T11:51:29.2302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,272.80*5E
2024-07-06T11:51:30.2299867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,272.86*54
2024-07-06T11:51:31.2298110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,273.06*78
2024-07-06T11:51:32.2296229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,273.22*73
2024-07-06T11:51:33.2294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,273.16*7B
2024-07-06T11:51:34.2291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,272.95*54
2024-07-06T11:51:35.2290027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,272.84*5B
2024-07-06T11:51:36.2287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,272.93*7E
2024-07-06T11:51:37.2286117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,273.12*75
2024-07-06T11:51:38.2283894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,273.17*7B
2024-07-06T11:51:39.2282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,273.07*56
2024-07-06T11:51:40.2280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,273.07*5A
2024-07-06T11:51:41.2277970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,273.20*73
2024-07-06T11:51:42.2276523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,273.24*7E
2024-07-06T11:51:43.2274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,273.18*77
2024-07-06T11:51:44.2321583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,273.21*58
2024-07-06T11:51:45.2233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,273.31*5C
2024-07-06T11:51:46.2263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,273.20*57
2024-07-06T11:51:47.2261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,272.94*5C
2024-07-06T11:51:48.2259245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,272.91*76
2024-07-06T11:51:49.2257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,273.21*71
2024-07-06T11:51:50.2255079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,273.51*72
2024-07-06T11:51:51.2253427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,273.59*53
2024-07-06T11:51:52.2251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,273.42*50
2024-07-06T11:51:53.2249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,273.15*7C
2024-07-06T11:51:54.2246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,273.03*57
2024-07-06T11:51:55.2327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,273.12*72
2024-07-06T11:51:56.2267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,273.25*50
2024-07-06T11:51:57.2199726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,273.35*55
2024-07-06T11:51:58.2197490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,273.37*5C
2024-07-06T11:51:59.2217243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,273.22*72
2024-07-06T11:52:00.2216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,273.10*7A
2024-07-06T11:52:01.2252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,273.25*7F
2024-07-06T11:52:02.2249516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,273.48*76
2024-07-06T11:52:03.2246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,273.47*71
2024-07-06T11:52:04.2246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,273.20*5F
2024-07-06T11:52:05.2243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,272.88*50
2024-07-06T11:52:06.2242506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,272.79*5E
2024-07-06T11:52:07.2239603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,273.02*7C
2024-07-06T11:52:08.2237364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,273.32*7A
2024-07-06T11:52:09.2235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,273.30*77
2024-07-06T11:52:10.2256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,272.94*5F
2024-07-06T11:52:11.2231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,272.58*5E
2024-07-06T11:52:12.2229045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,272.48*5E
2024-07-06T11:52:13.2228206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,272.67*79
2024-07-06T11:52:14.2225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.60,272.97*70
2024-07-06T11:52:15.2266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.21,273.01*7D
2024-07-06T11:52:16.2263964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,272.89*5F
2024-07-06T11:52:17.2261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,272.84*53
2024-07-06T11:52:18.2258606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.23,272.89*56
2024-07-06T11:52:19.2305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,272.89*51
2024-07-06T11:52:20.2304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,272.76*72
2024-07-06T11:52:21.2302051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,272.60*73
2024-07-06T11:52:22.2299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,272.57*54
2024-07-06T11:52:23.2297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,272.69*5C
2024-07-06T11:52:24.2295002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,272.91*74
2024-07-06T11:52:25.2294047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,273.10*79
2024-07-06T11:52:26.2290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,273.03*70
2024-07-06T11:52:27.2288491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,272.74*5C
2024-07-06T11:52:28.2328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,272.61*5F
2024-07-06T11:52:29.2303381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,272.84*5E
2024-07-06T11:52:30.2347860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,273.11*7D
2024-07-06T11:52:31.2298855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,273.08*7D
2024-07-06T11:52:32.2296941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,272.88*78
2024-07-06T11:52:33.2294150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,272.88*5E
2024-07-06T11:52:34.2292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,273.07*52
2024-07-06T11:52:35.2290810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,273.21*78
2024-07-06T11:52:36.2289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,273.23*74
2024-07-06T11:52:37.2287694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,273.23*7F
2024-07-06T11:52:38.2285207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,273.25*51
2024-07-06T11:52:39.2283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,273.28*5B
2024-07-06T11:52:40.2300674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,273.31*5D
2024-07-06T11:52:41.2299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,273.24*55
2024-07-06T11:52:42.2297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,273.10*71
2024-07-06T11:52:43.2294639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,273.09*73
2024-07-06T11:52:44.2293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,273.32*76
2024-07-06T11:52:45.2314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,273.64*75
2024-07-06T11:52:46.2312386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,273.77*55
2024-07-06T11:52:47.2274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,273.54*5B
2024-07-06T11:52:48.2246912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,273.18*56
2024-07-06T11:52:49.2245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,273.04*57
2024-07-06T11:52:50.2244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,273.16*79
2024-07-06T11:52:51.2300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.76,273.33*7E
2024-07-06T11:52:52.2298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,273.49*76
2024-07-06T11:52:53.2296088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,273.70*79
2024-07-06T11:52:54.2324571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.83,273.83*7E
2024-07-06T11:52:55.2292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.84,273.62*77
2024-07-06T11:52:56.2329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,273.16*55
2024-07-06T11:52:57.2236087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,272.97*5B
2024-07-06T11:52:58.2233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,273.28*76
2024-07-06T11:52:59.2231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.81,273.68*7D
2024-07-06T11:53:00.2230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,273.71*7B
2024-07-06T11:53:01.2228638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,273.45*5D
2024-07-06T11:53:02.2254998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,273.24*55
2024-07-06T11:53:03.2253186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,273.27*58
2024-07-06T11:53:04.2250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,273.49*78
2024-07-06T11:53:05.2249649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,273.71*7C
2024-07-06T11:53:06.2246835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,273.64*7B
2024-07-06T11:53:07.2251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,273.31*56
2024-07-06T11:53:08.2249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,273.01*53
2024-07-06T11:53:09.2249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,272.95*5A
2024-07-06T11:53:10.2269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,273.11*7C
2024-07-06T11:53:11.2267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,273.27*77
2024-07-06T11:53:12.2266734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,273.17*76
2024-07-06T11:53:13.2263629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,272.87*54
2024-07-06T11:53:14.2322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.37,272.62*57
2024-07-06T11:53:15.2320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,272.72*5B
2024-07-06T11:53:16.2316732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,273.11*7C
2024-07-06T11:53:17.2316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.82,273.22*75
2024-07-06T11:53:18.2346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,272.82*74
2024-07-06T11:53:19.2346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,272.40*59
2024-07-06T11:53:20.2344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,272.37*5A
2024-07-06T11:53:21.2341041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,272.56*53
2024-07-06T11:53:22.2340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,272.54*70
2024-07-06T11:53:23.2338349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,272.35*72
2024-07-06T11:53:24.2335926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,272.29*72
2024-07-06T11:53:25.2407452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,272.35*51
2024-07-06T11:53:26.2331883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,272.42*52
2024-07-06T11:53:27.2330148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,272.48*5E
2024-07-06T11:53:28.2224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,272.54*51
2024-07-06T11:53:29.2222494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,272.58*70
2024-07-06T11:53:30.2220172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,272.56*57
2024-07-06T11:53:31.2219114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,272.56*52
2024-07-06T11:53:32.2217010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,272.64*58
2024-07-06T11:53:33.2214660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,272.71*51
2024-07-06T11:53:34.2369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,272.72*79
2024-07-06T11:53:35.2244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,272.76*79
2024-07-06T11:53:36.2241746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,272.92*73
2024-07-06T11:53:37.2239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,273.16*76
2024-07-06T11:53:38.2237875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,273.29*54
2024-07-06T11:53:39.2235833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,273.20*76
2024-07-06T11:53:40.2233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,273.05*7A
2024-07-06T11:53:41.2231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,273.01*5E
2024-07-06T11:53:42.2249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,273.07*76
2024-07-06T11:53:43.2246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,273.16*73
2024-07-06T11:53:44.2245329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,273.26*56
2024-07-06T11:53:45.2243218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,273.37*55
2024-07-06T11:53:46.2241365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,273.39*5D
2024-07-06T11:53:47.2239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,273.28*58
2024-07-06T11:53:48.2237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,273.20*79
2024-07-06T11:53:49.2233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,273.33*7D
2024-07-06T11:53:50.2263780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,273.49*75
2024-07-06T11:53:51.2262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,273.57*50
2024-07-06T11:53:52.2303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,273.52*70
2024-07-06T11:53:53.2301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,273.35*50
2024-07-06T11:53:54.2322111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,273.18*51
2024-07-06T11:53:55.2319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,273.15*76
2024-07-06T11:53:56.2317425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,273.33*7C
2024-07-06T11:53:57.2315829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,273.60*74
2024-07-06T11:53:58.2313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,273.70*54
2024-07-06T11:53:59.2311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,273.56*52
2024-07-06T11:54:00.2309718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,273.44*5C
2024-07-06T11:54:01.2307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,273.46*59
2024-07-06T11:54:02.2305407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,273.49*70
2024-07-06T11:54:03.2303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,273.44*70
2024-07-06T11:54:04.2301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,273.37*78
2024-07-06T11:54:05.2299393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,273.41*51
2024-07-06T11:54:06.2297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,273.54*54
2024-07-06T11:54:07.2295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,273.57*50
2024-07-06T11:54:08.2292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,273.49*5A
2024-07-06T11:54:09.2291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,273.40*53
2024-07-06T11:54:10.2289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,273.46*7B
2024-07-06T11:54:11.2287361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,273.61*7D
2024-07-06T11:54:12.2285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,273.63*50
2024-07-06T11:54:13.2317953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,273.34*58
2024-07-06T11:54:14.2315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,273.03*7D
2024-07-06T11:54:15.2314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,272.96*5B
2024-07-06T11:54:16.2311434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,273.14*57
2024-07-06T11:54:17.2309821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,273.39*7D
2024-07-06T11:54:18.2307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,273.45*7C
2024-07-06T11:54:19.2305496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,273.21*7A
2024-07-06T11:54:20.2303967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,272.97*56
2024-07-06T11:54:21.2301613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,272.94*5E
2024-07-06T11:54:22.2299114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,272.98*50
2024-07-06T11:54:23.2329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,272.98*7F
2024-07-06T11:54:24.2327317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,272.99*7D
2024-07-06T11:54:25.2325616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,273.04*7E
2024-07-06T11:54:26.2323569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,273.11*5F
2024-07-06T11:54:27.2321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,273.18*52
2024-07-06T11:54:28.2319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,273.27*52
2024-07-06T11:54:29.2225736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,273.25*76
2024-07-06T11:54:30.2223595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,273.12*70
2024-07-06T11:54:31.2221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,273.05*72
2024-07-06T11:54:32.2244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,273.11*5F
2024-07-06T11:54:33.2242635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,273.13*53
2024-07-06T11:54:34.2241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,273.00*54
2024-07-06T11:54:35.2239049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,272.92*75
2024-07-06T11:54:36.2236594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,273.07*79
2024-07-06T11:54:37.2234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,273.33*71
2024-07-06T11:54:38.2232405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,273.44*70
2024-07-06T11:54:39.2230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,273.33*55
2024-07-06T11:54:40.2229543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.07,273.18*76
2024-07-06T11:54:41.2227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,273.26*53
2024-07-06T11:54:42.2225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,273.61*7F
2024-07-06T11:54:43.2222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,273.97*70
2024-07-06T11:54:44.2221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,274.01*79
2024-07-06T11:54:45.2219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,273.75*5B
2024-07-06T11:54:46.2217728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,273.42*7E
2024-07-06T11:54:47.2216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,273.24*50
2024-07-06T11:54:48.2214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,273.35*75
2024-07-06T11:54:49.2367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,273.58*75
2024-07-06T11:54:50.2237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,273.69*7C
2024-07-06T11:54:51.2235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,273.58*57
2024-07-06T11:54:52.2234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,273.30*55
2024-07-06T11:54:53.2231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,273.03*59
2024-07-06T11:54:54.2229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,272.98*53
2024-07-06T11:54:55.2228386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,273.17*70
2024-07-06T11:54:56.2226605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,273.40*7B
2024-07-06T11:54:57.2224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,273.45*7F
2024-07-06T11:54:58.2221291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,273.36*5F
2024-07-06T11:54:59.2220289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.37,273.28*5A
2024-07-06T11:55:00.2218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,273.24*5B
2024-07-06T11:55:01.2216440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,273.20*74
2024-07-06T11:55:02.2370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,273.17*7E
2024-07-06T11:55:03.2369035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,273.18*73
2024-07-06T11:55:04.2365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,273.15*7C
2024-07-06T11:55:05.2364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,273.08*5D
2024-07-06T11:55:06.2362014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,273.06*5B
2024-07-06T11:55:07.2361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,273.09*54
2024-07-06T11:55:08.2357262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,273.16*7E
2024-07-06T11:55:09.2356322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,273.20*5C
2024-07-06T11:55:10.2199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,273.21*71
2024-07-06T11:55:11.2196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,273.15*78
2024-07-06T11:55:12.2194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,273.04*7F
2024-07-06T11:55:13.2347935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,273.00*7B
2024-07-06T11:55:14.2346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,273.17*77
2024-07-06T11:55:15.2345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,273.43*76
2024-07-06T11:55:16.2342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,273.50*52
2024-07-06T11:55:17.2360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,273.31*5C
2024-07-06T11:55:18.2357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.96,273.01*56
2024-07-06T11:55:19.2259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,272.82*5E
2024-07-06T11:55:20.2257826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,272.84*57
2024-07-06T11:55:21.2255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,272.96*79
2024-07-06T11:55:22.2253965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,273.08*7F
2024-07-06T11:55:23.2251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,273.19*59
2024-07-06T11:55:24.2250016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,273.23*58
2024-07-06T11:55:25.2247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,273.18*5E
2024-07-06T11:55:26.2245518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,273.12*5C
2024-07-06T11:55:27.2243603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,273.04*56
2024-07-06T11:55:28.2241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,272.88*72
2024-07-06T11:55:29.2238930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,272.69*7E
2024-07-06T11:55:30.2237897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,272.70*50
2024-07-06T11:55:31.2235450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,273.01*50
2024-07-06T11:55:32.2259723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,273.32*7F
2024-07-06T11:55:33.2257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,273.29*7E
2024-07-06T11:55:34.2255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,273.07*52
2024-07-06T11:55:35.2253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,273.05*5A
2024-07-06T11:55:36.2250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,273.17*54
2024-07-06T11:55:37.2249689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,273.13*5C
2024-07-06T11:55:38.2247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,272.94*58
2024-07-06T11:55:39.2245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,272.82*50
2024-07-06T11:55:40.2243588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,272.91*7E
2024-07-06T11:55:41.2241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,273.12*7E
2024-07-06T11:55:42.2288521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,273.25*78
2024-07-06T11:55:43.2278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,273.28*54
2024-07-06T11:55:44.2234939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,273.32*75
2024-07-06T11:55:45.2234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,273.28*55
2024-07-06T11:55:46.2262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,273.03*5A
2024-07-06T11:55:47.2260043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,272.76*5D
2024-07-06T11:55:48.2257863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,272.79*5A
2024-07-06T11:55:49.2256241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,273.12*5B
2024-07-06T11:55:50.2254778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,273.29*54
2024-07-06T11:55:51.2252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,273.08*5E
2024-07-06T11:55:52.2250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,272.77*54
2024-07-06T11:55:53.2248504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,272.70*58
2024-07-06T11:55:54.2287732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,272.88*7C
2024-07-06T11:55:55.2286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,273.08*7E
2024-07-06T11:55:56.2283819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,273.06*70
2024-07-06T11:55:57.2281528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,272.85*71
2024-07-06T11:55:58.2280457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.12,272.70*73
2024-07-06T11:55:59.2277833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,272.76*57
2024-07-06T11:56:00.2275527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,272.84*73
2024-07-06T11:56:01.2273734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,272.81*7C
2024-07-06T11:56:02.2271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,272.79*74
2024-07-06T11:56:03.2270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,272.92*57
2024-07-06T11:56:04.2265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,273.14*54
2024-07-06T11:56:05.2265150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,273.27*5C
2024-07-06T11:56:06.2263586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,273.23*50
2024-07-06T11:56:07.2261849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,273.03*55
2024-07-06T11:56:08.2259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,272.90*59
2024-07-06T11:56:09.2258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,272.95*75
2024-07-06T11:56:10.2255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,273.07*78
2024-07-06T11:56:11.2254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,273.16*7D
2024-07-06T11:56:12.2234968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,273.28*70
2024-07-06T11:56:13.2233237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,273.32*57
2024-07-06T11:56:14.2231062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,273.18*5C
2024-07-06T11:56:15.2228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,272.99*5B
2024-07-06T11:56:16.2227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,272.96*7B
2024-07-06T11:56:17.2381053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,273.16*77
2024-07-06T11:56:18.2379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,273.38*73
2024-07-06T11:56:19.2377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,273.40*77
2024-07-06T11:56:20.2218814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,273.25*55
2024-07-06T11:56:21.2217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,273.14*56
2024-07-06T11:56:22.2215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,273.15*5B
2024-07-06T11:56:23.2213064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,273.24*50
2024-07-06T11:56:24.2246406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,273.35*7D
2024-07-06T11:56:25.2246270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,273.27*72
2024-07-06T11:56:26.2243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,273.01*5E
2024-07-06T11:56:27.2242542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,272.88*56
2024-07-06T11:56:28.2240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,272.98*73
2024-07-06T11:56:29.2268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,273.25*79
2024-07-06T11:56:30.2265779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,273.52*72
2024-07-06T11:56:31.2263678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,273.49*56
2024-07-06T11:56:32.2261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,273.22*71
2024-07-06T11:56:33.2259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,273.07*7D
2024-07-06T11:56:34.2297322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,273.19*5B
2024-07-06T11:56:35.2295582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,273.37*70
2024-07-06T11:56:36.2293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,273.37*7A
2024-07-06T11:56:37.2290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,273.20*50
2024-07-06T11:56:38.2289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,273.08*59
2024-07-06T11:56:39.2287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,273.15*5E
2024-07-06T11:56:40.2286431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,273.32*7E
2024-07-06T11:56:41.2284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,273.38*7E
2024-07-06T11:56:42.2281255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,273.24*74
2024-07-06T11:56:43.2280103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,272.98*56
2024-07-06T11:56:44.2279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,272.78*5E
2024-07-06T11:56:45.2276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,272.76*5C
2024-07-06T11:56:46.2292945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,272.88*7A
2024-07-06T11:56:47.2290945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,272.97*79
2024-07-06T11:56:48.2289023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,272.93*7D
2024-07-06T11:56:49.2288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,272.81*58
2024-07-06T11:56:50.2284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,272.72*5C
2024-07-06T11:56:51.2286187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,272.76*57
2024-07-06T11:56:52.2358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,272.98*78
2024-07-06T11:56:53.2362887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.61,273.23*76
2024-07-06T11:56:54.2388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.31,273.19*71
2024-07-06T11:56:55.2391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,272.92*5F
2024-07-06T11:56:56.2394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,272.76*57
2024-07-06T11:56:57.2394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,272.83*5D
2024-07-06T11:56:58.2398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,272.89*7F
2024-07-06T11:56:59.2400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,272.83*75
2024-07-06T11:57:00.2402265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,272.72*78
2024-07-06T11:57:01.2403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,272.70*70
2024-07-06T11:57:02.2405034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,272.86*5F
2024-07-06T11:57:03.2405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,273.05*58
2024-07-06T11:57:04.2307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,273.11*50
2024-07-06T11:57:05.2309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,273.01*7C
2024-07-06T11:57:06.2309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,272.87*50
2024-07-06T11:57:07.2310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,272.83*5E
2024-07-06T11:57:08.2310021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,272.92*51
2024-07-06T11:57:09.2309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,273.02*7E
2024-07-06T11:57:10.2310545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,273.04*7B
2024-07-06T11:57:11.2310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,273.03*7F
2024-07-06T11:57:12.2310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,273.09*5B
2024-07-06T11:57:13.2309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,273.18*5E
2024-07-06T11:57:14.2309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,273.20*5E
2024-07-06T11:57:15.2308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,273.11*5E
2024-07-06T11:57:16.2308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,272.96*73
2024-07-06T11:57:17.2307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,272.83*78
2024-07-06T11:57:18.2323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,272.85*7F
2024-07-06T11:57:19.2322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,272.99*7B
2024-07-06T11:57:20.2344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,273.18*5E
2024-07-06T11:57:21.2343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,273.34*5A
2024-07-06T11:57:22.2342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,273.37*52
2024-07-06T11:57:23.2403971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,273.25*7A
2024-07-06T11:57:24.2402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,273.04*51
2024-07-06T11:57:25.2401335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,272.94*5F
2024-07-06T11:57:26.2400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,273.00*5D
2024-07-06T11:57:27.2399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,273.17*5F
2024-07-06T11:57:28.2397627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,273.34*7F
2024-07-06T11:57:29.2396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,273.34*7B
2024-07-06T11:57:30.2344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,273.20*7A
2024-07-06T11:57:31.2393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,273.02*5F
2024-07-06T11:57:32.2391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,272.94*5F
2024-07-06T11:57:33.2409502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,272.97*51
2024-07-06T11:57:34.2460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,273.00*74
2024-07-06T11:57:35.2483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,272.98*77
2024-07-06T11:57:36.2325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,272.91*7D
2024-07-06T11:57:37.2323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,272.80*5F
2024-07-06T11:57:38.2323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,272.72*53
2024-07-06T11:57:39.2320998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,272.81*5D
2024-07-06T11:57:40.2475607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,273.09*72
2024-07-06T11:57:41.2354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,273.43*7D
2024-07-06T11:57:42.2353236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,273.54*7A
2024-07-06T11:57:43.2351695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,273.30*56
2024-07-06T11:57:44.2457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,272.96*73
2024-07-06T11:57:45.2454716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,272.77*50
2024-07-06T11:57:46.2337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,272.84*75
2024-07-06T11:57:47.2335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,273.15*74
2024-07-06T11:57:48.2334315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,273.40*70
2024-07-06T11:57:49.2332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,273.31*53
2024-07-06T11:57:50.2351656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,273.03*5A
2024-07-06T11:57:51.2424698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,272.89*5C
2024-07-06T11:57:52.2422466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,273.01*77
2024-07-06T11:57:53.2420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,273.29*71
2024-07-06T11:57:54.2418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,273.46*50
2024-07-06T11:57:55.2417097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,273.37*5D
2024-07-06T11:57:56.2414368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,273.18*57
2024-07-06T11:57:57.2413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,273.06*7E
2024-07-06T11:57:58.2449471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,273.06*77
2024-07-06T11:57:59.2447241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,273.21*79
2024-07-06T11:58:00.2467813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,273.42*79
2024-07-06T11:58:01.2466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,273.45*5A
2024-07-06T11:58:02.2307744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.01,273.24*7B
2024-07-06T11:58:03.2461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,273.07*57
2024-07-06T11:58:04.2460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,273.16*78
2024-07-06T11:58:05.2458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,273.50*76
2024-07-06T11:58:06.2456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,273.80*7C
2024-07-06T11:58:07.2455158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,273.85*5A
2024-07-06T11:58:08.2453428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,273.64*59
2024-07-06T11:58:09.2451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,273.28*5B
2024-07-06T11:58:10.2449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,273.06*7E
2024-07-06T11:58:11.2447890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,273.11*78
2024-07-06T11:58:12.2444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,273.32*5A
2024-07-06T11:58:13.2443393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,273.50*5F
2024-07-06T11:58:14.2441679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,273.62*7D
2024-07-06T11:58:15.2489210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,273.69*7B
2024-07-06T11:58:16.2486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,273.65*73
2024-07-06T11:58:17.2329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,273.46*5F
2024-07-06T11:58:18.2326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,273.25*53
2024-07-06T11:58:19.2325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,273.23*5E
2024-07-06T11:58:20.2323056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,273.36*50
2024-07-06T11:58:21.2476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,273.46*7D
2024-07-06T11:58:22.2475608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,273.39*7F
2024-07-06T11:58:23.2473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,273.22*72
2024-07-06T11:58:24.2471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,273.04*5B
2024-07-06T11:58:25.2469129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,272.85*55
2024-07-06T11:58:26.2467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,272.68*52
2024-07-06T11:58:27.2403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,272.69*78
2024-07-06T11:58:28.2494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,272.86*7F
2024-07-06T11:58:29.2336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,272.90*56
2024-07-06T11:58:30.2334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,272.67*5E
2024-07-06T11:58:31.2351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,272.33*52
2024-07-06T11:58:32.2350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,272.17*59
2024-07-06T11:58:33.2348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,272.23*53
2024-07-06T11:58:34.2346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,272.27*5F
2024-07-06T11:58:35.2344391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,272.22*5A
2024-07-06T11:58:36.2343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,272.14*57
2024-07-06T11:58:37.2340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,272.14*54
2024-07-06T11:58:38.2338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,272.13*52
2024-07-06T11:58:39.2493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,271.90*7C
2024-07-06T11:58:40.2490901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,271.59*7C
2024-07-06T11:58:41.2332583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,271.43*58
2024-07-06T11:58:42.2330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,271.41*50
2024-07-06T11:58:43.2328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,271.47*51
2024-07-06T11:58:44.2483463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,271.63*73
2024-07-06T11:58:45.2402674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,271.78*74
2024-07-06T11:58:46.2401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,271.87*76
2024-07-06T11:58:47.2398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,271.93*5F
2024-07-06T11:58:48.2441610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,271.92*5D
2024-07-06T11:58:49.2393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,271.80*5B
2024-07-06T11:58:50.2392774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,271.69*50
2024-07-06T11:58:51.2390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,271.67*79
2024-07-06T11:58:52.2388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,271.75*7D
2024-07-06T11:58:53.2386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,271.83*5C
2024-07-06T11:58:54.2384959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,271.85*50
2024-07-06T11:58:55.2382649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,271.87*53
2024-07-06T11:58:56.2381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,271.92*5C
2024-07-06T11:58:57.2378626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,272.04*78
2024-07-06T11:58:58.2376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,272.22*79
2024-07-06T11:58:59.2374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,272.27*5E
2024-07-06T11:59:00.2371977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,272.11*5A
2024-07-06T11:59:01.2370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,271.91*5B
2024-07-06T11:59:02.2397322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,271.85*72
2024-07-06T11:59:03.2395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,271.94*73
2024-07-06T11:59:04.2393051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,272.07*7D
2024-07-06T11:59:05.2424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,272.11*76
2024-07-06T11:59:06.2389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,271.99*58
2024-07-06T11:59:07.2387842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,271.88*5F
2024-07-06T11:59:08.2385273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,271.96*72
2024-07-06T11:59:09.2383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,272.18*5E
2024-07-06T11:59:10.2381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,272.35*7D
2024-07-06T11:59:11.2379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,272.36*5F
2024-07-06T11:59:12.2418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,272.29*5B
2024-07-06T11:59:13.2415977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,272.22*5C
2024-07-06T11:59:14.2414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,272.21*79
2024-07-06T11:59:15.2381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,272.24*71
2024-07-06T11:59:16.2379756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,272.27*7C
2024-07-06T11:59:17.2377764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,272.25*5B
2024-07-06T11:59:18.2403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,272.18*59
2024-07-06T11:59:19.2402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,272.14*52
2024-07-06T11:59:20.2400645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,272.14*51
2024-07-06T11:59:21.2397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,272.22*70
2024-07-06T11:59:22.2396751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,272.27*77
2024-07-06T11:59:23.2412405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,272.18*76
2024-07-06T11:59:24.2410130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,272.08*58
2024-07-06T11:59:25.2409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,272.19*52
2024-07-06T11:59:26.2407023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,272.43*52
2024-07-06T11:59:27.2404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,272.61*5F
2024-07-06T11:59:28.2402805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,272.52*70
2024-07-06T11:59:29.2400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,272.18*76
2024-07-06T11:59:30.2398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,271.89*7E
2024-07-06T11:59:31.2396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,271.91*50
2024-07-06T11:59:32.2394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,272.09*5E
2024-07-06T11:59:33.2392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,272.16*5C
2024-07-06T11:59:34.2390189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,272.16*71
2024-07-06T11:59:35.2484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,272.14*71
2024-07-06T11:59:36.2422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,271.92*50
2024-07-06T11:59:37.2419759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,271.64*5E
2024-07-06T11:59:38.2418523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,271.63*5E
2024-07-06T11:59:39.2415093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,271.92*7A
2024-07-06T11:59:40.2414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,272.17*7B
2024-07-06T11:59:41.2412477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,272.13*7A
2024-07-06T11:59:42.2410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,271.85*53
2024-07-06T11:59:43.2408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.29,271.62*5B
2024-07-06T11:59:44.2451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,271.65*5E
2024-07-06T11:59:45.2351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,271.92*7C
2024-07-06T11:59:46.2349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.38,272.17*75
2024-07-06T11:59:47.2375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.29,272.01*72
2024-07-06T11:59:48.2373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,271.53*52
2024-07-06T11:59:49.2454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.50,271.10*50
2024-07-06T11:59:50.2453026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.76,271.02*59
2024-07-06T11:59:51.2450367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,271.29*76
2024-07-06T11:59:52.2448939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.57,271.61*7A
2024-07-06T11:59:53.2446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.81,271.64*70
2024-07-06T11:59:54.2444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,271.36*7C
2024-07-06T11:59:55.2342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.04,271.07*7C
2024-07-06T11:59:56.2340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.53,271.02*57
2024-07-06T11:59:57.2338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,271.25*57
2024-07-06T11:59:58.2492489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,271.55*72
2024-07-06T11:59:59.2406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.99,271.62*79
2024-07-06T12:00:00.2403140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,271.45*7E
2024-07-06T12:00:01.2401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,271.35*5B
2024-07-06T12:00:02.2398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,271.44*5E
2024-07-06T12:00:03.2460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,271.58*5A
2024-07-06T12:00:04.2458726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,271.62*7B
2024-07-06T12:00:05.2496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,271.64*70
2024-07-06T12:00:06.2454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,271.69*72
2024-07-06T12:00:07.2453052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,271.72*59
2024-07-06T12:00:08.2451022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,271.72*51
2024-07-06T12:00:09.2449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,271.79*50
2024-07-06T12:00:10.2446893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,271.99*71
2024-07-06T12:00:11.2445044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,272.09*79
2024-07-06T12:00:12.2442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,271.87*71
2024-07-06T12:00:13.2441573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,271.58*58
2024-07-06T12:00:14.2340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,271.59*51
2024-07-06T12:00:15.2437275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,271.92*55
2024-07-06T12:00:16.2435360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,272.14*7E
2024-07-06T12:00:17.2432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,271.98*7E
2024-07-06T12:00:18.2431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,271.70*7D
2024-07-06T12:00:19.2466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,271.69*5D
2024-07-06T12:00:20.2464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,271.96*5A
2024-07-06T12:00:21.2462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,272.27*7F
2024-07-06T12:00:22.2460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,272.37*5B
2024-07-06T12:00:23.2458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,272.22*5E
2024-07-06T12:00:24.2456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,272.04*5B
2024-07-06T12:00:25.2454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,271.92*71
2024-07-06T12:00:26.2480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,271.82*72
2024-07-06T12:00:27.2478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,271.82*7E
2024-07-06T12:00:28.2348113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,272.04*79
2024-07-06T12:00:29.2474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,272.24*55
2024-07-06T12:00:30.2472515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,272.14*5B
2024-07-06T12:00:31.2470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,271.92*5D
2024-07-06T12:00:32.2468400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,271.97*58
2024-07-06T12:00:33.2466703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,272.32*75
2024-07-06T12:00:34.2464818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,272.65*79
2024-07-06T12:00:35.2462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,272.73*7F
2024-07-06T12:00:36.2459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,272.55*51
2024-07-06T12:00:37.2459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,272.26*51
2024-07-06T12:00:38.2456817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,272.06*51
2024-07-06T12:00:39.2454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,272.15*5E
2024-07-06T12:00:40.2474022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,272.58*7C
2024-07-06T12:00:41.2472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,272.97*76
2024-07-06T12:00:42.2470371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,272.92*7C
2024-07-06T12:00:43.2469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,272.54*7B
2024-07-06T12:00:44.2382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,272.23*7C
2024-07-06T12:00:45.2381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,272.14*53
2024-07-06T12:00:46.2379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,272.23*7E
2024-07-06T12:00:47.2377294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,272.36*74
2024-07-06T12:00:48.2375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,272.41*78
2024-07-06T12:00:49.2373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,272.42*57
2024-07-06T12:00:50.2402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,272.46*56
2024-07-06T12:00:51.2399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,272.59*5E
2024-07-06T12:00:52.2397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,272.73*55
2024-07-06T12:00:53.2394172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,272.59*54
2024-07-06T12:00:54.2393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,272.28*54
2024-07-06T12:00:55.2390351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,272.21*54
2024-07-06T12:00:56.2390592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,272.38*77
2024-07-06T12:00:57.2387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,272.52*7B
2024-07-06T12:00:58.2384920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,272.59*76
2024-07-06T12:00:59.2383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,272.56*7C
2024-07-06T12:01:00.2381394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,272.43*54
2024-07-06T12:01:01.2379960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,272.26*59
2024-07-06T12:01:02.2377808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,272.14*5A
2024-07-06T12:01:03.2375747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,272.15*7F
2024-07-06T12:01:04.2373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,272.36*71
2024-07-06T12:01:05.2372709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,272.65*7F
2024-07-06T12:01:06.2370736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,272.73*7F
2024-07-06T12:01:07.2368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,272.49*57
2024-07-06T12:01:08.2367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,272.19*53
2024-07-06T12:01:09.2366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,272.15*51
2024-07-06T12:01:10.2364076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,272.36*73
2024-07-06T12:01:11.2384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,272.59*7B
2024-07-06T12:01:12.2420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,272.71*78
2024-07-06T12:01:13.2419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,272.67*54
2024-07-06T12:01:14.2417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,272.48*50
2024-07-06T12:01:15.2416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,272.28*5D
2024-07-06T12:01:16.2413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,272.20*53
2024-07-06T12:01:17.2412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,272.27*74
2024-07-06T12:01:18.2410149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,272.41*7F
2024-07-06T12:01:19.2409423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,272.39*70
2024-07-06T12:01:20.2408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,272.26*52
2024-07-06T12:01:21.2406704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,272.20*57
2024-07-06T12:01:22.2360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,272.26*78
2024-07-06T12:01:23.2379488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,272.32*71
2024-07-06T12:01:24.2378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,272.31*7E
2024-07-06T12:01:25.2376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,272.25*5E
2024-07-06T12:01:26.2374465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,272.17*54
2024-07-06T12:01:27.2372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,272.15*5F
2024-07-06T12:01:28.2370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,272.25*76
2024-07-06T12:01:29.2368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,272.33*7C
2024-07-06T12:01:30.2367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,272.36*77
2024-07-06T12:01:31.2364978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,272.43*50
2024-07-06T12:01:32.2363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,272.42*58
2024-07-06T12:01:33.2362114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,272.20*51
2024-07-06T12:01:34.2359896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,271.96*52
2024-07-06T12:01:35.2359113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,271.90*73
2024-07-06T12:01:36.2512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,272.07*7C
2024-07-06T12:01:37.2509930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,272.33*70
2024-07-06T12:01:38.2509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,272.33*7A
2024-07-06T12:01:39.2350561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,271.96*78
2024-07-06T12:01:40.2349868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,271.65*5C
2024-07-06T12:01:41.2503226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,271.82*54
2024-07-06T12:01:42.2501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,272.26*7C
2024-07-06T12:01:43.2499168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.73,272.41*72
2024-07-06T12:01:44.2461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,272.17*79
2024-07-06T12:01:45.2458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,271.90*52
2024-07-06T12:01:46.2457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,271.96*57
2024-07-06T12:01:47.2455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,272.23*7A
2024-07-06T12:01:48.2453496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,272.29*7A
2024-07-06T12:01:49.2483177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,272.09*54
2024-07-06T12:01:50.2481585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,271.90*73
2024-07-06T12:01:51.2479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,271.74*5C
2024-07-06T12:01:52.2354518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,271.57*57
2024-07-06T12:01:53.2508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,271.48*7B
2024-07-06T12:01:54.2506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,271.66*7F
2024-07-06T12:01:55.2505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,271.99*79
2024-07-06T12:01:56.2503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,272.11*7D
2024-07-06T12:01:57.2501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,271.98*55
2024-07-06T12:01:58.2499307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,271.84*58
2024-07-06T12:01:59.2497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,271.87*58
2024-07-06T12:02:00.2495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,272.10*79
2024-07-06T12:02:01.2493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,272.38*71
2024-07-06T12:02:02.2414332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,272.46*76
2024-07-06T12:02:03.2413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,272.18*7A
2024-07-06T12:02:04.2410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,271.78*52
2024-07-06T12:02:05.2409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,271.64*50
2024-07-06T12:02:06.2407644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,271.82*72
2024-07-06T12:02:07.2404296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,271.97*70
2024-07-06T12:02:08.2402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,271.82*72
2024-07-06T12:02:09.2401392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,271.58*51
2024-07-06T12:02:10.2399248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,271.59*58
2024-07-06T12:02:11.2397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,271.92*56
2024-07-06T12:02:12.2395676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,272.23*71
2024-07-06T12:02:13.2431626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,272.14*5D
2024-07-06T12:02:14.2459045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,271.71*5E
2024-07-06T12:02:15.2456880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,271.36*50
2024-07-06T12:02:16.2477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,271.40*57
2024-07-06T12:02:17.2493915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.04,271.82*76
2024-07-06T12:02:18.2492026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.12,272.24*73
2024-07-06T12:02:19.2558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,272.22*7A
2024-07-06T12:02:20.2370510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,271.80*55
2024-07-06T12:02:21.2396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.60,271.38*55
2024-07-06T12:02:22.2393664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,271.27*55
2024-07-06T12:02:23.2430489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,271.59*73
2024-07-06T12:02:24.2427828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,272.01*70
2024-07-06T12:02:25.2507177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,272.06*79
2024-07-06T12:02:26.2504084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,271.80*59
2024-07-06T12:02:27.2502680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.21,271.59*59
2024-07-06T12:02:28.2500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,271.61*57
2024-07-06T12:02:29.2499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,271.80*52
2024-07-06T12:02:30.2385687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,271.98*7B
2024-07-06T12:02:31.2383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,272.06*7B
2024-07-06T12:02:32.2381493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,272.11*71
2024-07-06T12:02:33.2379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,272.18*5F
2024-07-06T12:02:34.2377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,272.13*5B
2024-07-06T12:02:35.2375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,271.84*7B
2024-07-06T12:02:36.2422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,271.63*52
2024-07-06T12:02:37.2418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,271.81*77
2024-07-06T12:02:38.2480076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,272.26*76
2024-07-06T12:02:39.2441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,272.57*7E
2024-07-06T12:02:40.2438963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,272.49*5A
2024-07-06T12:02:41.2437231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,272.18*5C
2024-07-06T12:02:42.2435002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,271.91*53
2024-07-06T12:02:43.2433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,271.90*7C
2024-07-06T12:02:44.2431682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,272.17*72
2024-07-06T12:02:45.2428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.62,272.42*75
2024-07-06T12:02:46.2483680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,272.36*7D
2024-07-06T12:02:47.2481942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,272.07*54
2024-07-06T12:02:48.2479570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.34,271.84*58
2024-07-06T12:02:49.2478320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,271.90*52
2024-07-06T12:02:50.2475851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,272.21*7E
2024-07-06T12:02:51.2474049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.48,272.39*76
2024-07-06T12:02:52.2472242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,272.26*7F
2024-07-06T12:02:53.2471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,272.03*5E
2024-07-06T12:02:54.2467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,272.01*5D
2024-07-06T12:02:55.2466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,272.16*50
2024-07-06T12:02:56.2498992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,272.24*75
2024-07-06T12:02:57.2462462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,272.22*75
2024-07-06T12:02:58.2460314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,272.19*57
2024-07-06T12:02:59.2459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,272.22*55
2024-07-06T12:03:00.2456060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,272.21*5B
2024-07-06T12:03:01.2372849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,272.18*5C
2024-07-06T12:03:02.2370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,272.17*7D
2024-07-06T12:03:03.2368844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,272.16*7B
2024-07-06T12:03:04.2522722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,272.18*71
2024-07-06T12:03:05.2520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,272.26*74
2024-07-06T12:03:06.2518249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,272.42*79
2024-07-06T12:03:07.2517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,272.48*7A
2024-07-06T12:03:08.2515602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,272.32*55
2024-07-06T12:03:09.2513084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,272.13*5D
2024-07-06T12:03:10.2511169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,272.02*53
2024-07-06T12:03:11.2509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,272.06*5B
2024-07-06T12:03:12.2506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,272.25*77
2024-07-06T12:03:13.2504854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,272.40*7D
2024-07-06T12:03:14.2503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,272.45*7B
2024-07-06T12:03:15.2522536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,272.43*56
2024-07-06T12:03:16.2499512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,272.29*51
2024-07-06T12:03:17.2370819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,272.07*59
2024-07-06T12:03:18.2369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,271.90*52
2024-07-06T12:03:19.2421079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,271.94*53
2024-07-06T12:03:20.2419368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,272.20*7C
2024-07-06T12:03:21.2417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.68,272.42*77
2024-07-06T12:03:22.2415145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,272.38*72
2024-07-06T12:03:23.2413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,272.16*57
2024-07-06T12:03:24.2411269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,272.02*59
2024-07-06T12:03:25.2408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,272.05*7D
2024-07-06T12:03:26.2407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,272.13*78
2024-07-06T12:03:27.2405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,272.13*7D
2024-07-06T12:03:28.2404149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,272.06*78
2024-07-06T12:03:29.2401415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,271.97*51
2024-07-06T12:03:30.2399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,271.99*56
2024-07-06T12:03:31.2397601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,272.12*7E
2024-07-06T12:03:32.2395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,272.23*71
2024-07-06T12:03:33.2394760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,272.17*78
2024-07-06T12:03:34.2391570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,271.91*50
2024-07-06T12:03:35.2387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,271.61*51
2024-07-06T12:03:36.2387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.56,271.44*5D
2024-07-06T12:03:37.2386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,271.49*54
2024-07-06T12:03:38.2383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,271.73*7D
2024-07-06T12:03:39.2405363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.18,271.93*7E
2024-07-06T12:03:40.2404399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,271.93*73
2024-07-06T12:03:41.2401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,271.80*5B
2024-07-06T12:03:42.2399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,271.76*59
2024-07-06T12:03:43.2397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,271.94*5A
2024-07-06T12:03:44.2395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,272.11*77
2024-07-06T12:03:45.2394276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,272.03*76
2024-07-06T12:03:46.2391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,271.81*77
2024-07-06T12:03:47.2425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,271.72*7A
2024-07-06T12:03:48.2423643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,271.82*75
2024-07-06T12:03:49.2422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,271.96*76
2024-07-06T12:03:50.2419826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,271.94*7F
2024-07-06T12:03:51.2417511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,271.83*57
2024-07-06T12:03:52.2415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,271.81*52
2024-07-06T12:03:53.2413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,271.90*56
2024-07-06T12:03:54.2412373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,272.10*70
2024-07-06T12:03:55.2409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,272.28*5A
2024-07-06T12:03:56.2408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,272.12*7B
2024-07-06T12:03:57.2406022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,271.77*73
2024-07-06T12:03:58.2404027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,271.64*54
2024-07-06T12:03:59.2402367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,271.84*57
2024-07-06T12:04:00.2400756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,272.11*75
2024-07-06T12:04:01.2398271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,272.20*73
2024-07-06T12:04:02.2395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,272.11*73
2024-07-06T12:04:03.2394122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,272.00*5D
2024-07-06T12:04:04.2391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,271.95*5E
2024-07-06T12:04:05.2389581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,271.83*5D
2024-07-06T12:04:06.2386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,271.59*52
2024-07-06T12:04:07.2386430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,271.56*7D
2024-07-06T12:04:08.2383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,272.00*71
2024-07-06T12:04:09.2538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,272.47*70
2024-07-06T12:04:10.2536419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,272.53*7D
2024-07-06T12:04:11.2499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.48,272.29*78
2024-07-06T12:04:12.2373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.99,272.08*7F
2024-07-06T12:04:13.2371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,272.04*7E
2024-07-06T12:04:14.2524991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,272.14*70
2024-07-06T12:04:15.2523731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.61,272.24*7B
2024-07-06T12:04:16.2520712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,272.19*7D
2024-07-06T12:04:17.2519116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,272.04*54
2024-07-06T12:04:18.2518011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.93,271.89*5D
2024-07-06T12:04:19.2515791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.92,271.88*57
2024-07-06T12:04:20.2532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,272.09*74
2024-07-06T12:04:21.2510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,272.31*7F
2024-07-06T12:04:22.2510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,272.31*51
2024-07-06T12:04:23.2391651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.02,272.21*7A
2024-07-06T12:04:24.2505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.52,272.15*7C
2024-07-06T12:04:25.2503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,272.14*7A
2024-07-06T12:04:26.2502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,272.20*54
2024-07-06T12:04:27.2499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,272.26*72
2024-07-06T12:04:28.2497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,272.22*7E
2024-07-06T12:04:29.2496213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,272.13*54
2024-07-06T12:04:30.2495173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,272.02*5B
2024-07-06T12:04:31.2540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,271.92*56
2024-07-06T12:04:32.2490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,271.96*58
2024-07-06T12:04:33.2487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.27,272.17*79
2024-07-06T12:04:34.2485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,272.38*7F
2024-07-06T12:04:35.2506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,272.42*72
2024-07-06T12:04:36.2505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,272.36*55
2024-07-06T12:04:37.2501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.78,272.33*79
2024-07-06T12:04:38.2501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.14,272.28*7B
2024-07-06T12:04:39.2499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,272.26*7E
2024-07-06T12:04:40.2497045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,272.32*7C
2024-07-06T12:04:41.2392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,272.32*78
2024-07-06T12:04:42.2475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,272.16*72
2024-07-06T12:04:43.2473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,272.05*50
2024-07-06T12:04:44.2512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,272.12*5A
2024-07-06T12:04:45.2510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,272.25*5A
2024-07-06T12:04:46.2507732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,272.27*59
2024-07-06T12:04:47.2506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,272.20*71
2024-07-06T12:04:48.2503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,272.20*7D
2024-07-06T12:04:49.2502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,272.35*77
2024-07-06T12:04:50.2500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,272.52*7E
2024-07-06T12:04:51.2499180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,272.57*54
2024-07-06T12:04:52.2496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,272.48*76
2024-07-06T12:04:53.2494664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,272.36*7F
2024-07-06T12:04:54.2491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,272.38*5B
2024-07-06T12:04:55.2564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,272.42*7F
2024-07-06T12:04:56.2384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,272.35*7F
2024-07-06T12:04:57.2384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,272.34*51
2024-07-06T12:04:58.2381601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,272.47*5A
2024-07-06T12:04:59.2380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,272.59*5D
2024-07-06T12:05:00.2378215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,272.57*7E
2024-07-06T12:05:01.2531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,272.42*7F
2024-07-06T12:05:02.2530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,272.25*51
2024-07-06T12:05:03.2571288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,272.22*55
2024-07-06T12:05:04.2527287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,272.31*55
2024-07-06T12:05:05.2524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,272.36*7E
2024-07-06T12:05:06.2523582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,272.28*75
2024-07-06T12:05:07.2521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,272.26*57
2024-07-06T12:05:08.2362891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,272.39*7E
2024-07-06T12:05:09.2361567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,272.54*70
2024-07-06T12:05:10.2515650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,272.49*71
2024-07-06T12:05:11.2513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,272.30*57
2024-07-06T12:05:12.2513079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,272.19*5C
2024-07-06T12:05:13.2509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,272.32*76
2024-07-06T12:05:14.2507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,272.50*7E
2024-07-06T12:05:15.2445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,272.40*74
2024-07-06T12:05:16.2397845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,272.09*59
2024-07-06T12:05:17.2395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,271.92*58
2024-07-06T12:05:18.2394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,272.05*57
2024-07-06T12:05:19.2392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,272.32*5D
2024-07-06T12:05:20.2414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,272.41*58
2024-07-06T12:05:21.2412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,272.24*57
2024-07-06T12:05:22.2410848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,272.08*5C
2024-07-06T12:05:23.2409594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,272.11*7A
2024-07-06T12:05:24.2407301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,272.33*70
2024-07-06T12:05:25.2421409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,272.53*73
2024-07-06T12:05:26.2402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,272.42*55
2024-07-06T12:05:27.2401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.16,272.02*52
2024-07-06T12:05:28.2398834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,271.66*52
2024-07-06T12:05:29.2402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,271.64*50
2024-07-06T12:05:30.2425412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.11,272.04*75
2024-07-06T12:05:31.2423287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.99,272.51*79
2024-07-06T12:05:32.2420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,272.46*73
2024-07-06T12:05:33.2418817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,271.93*5C
2024-07-06T12:05:34.2415751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.29,271.45*59
2024-07-06T12:05:35.2415613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,271.38*5D
2024-07-06T12:05:36.2444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,271.64*7C
2024-07-06T12:05:37.2493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.61,271.98*72
2024-07-06T12:05:38.2484293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,272.12*7D
2024-07-06T12:05:39.2474647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,271.99*5D
2024-07-06T12:05:40.2472690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.51,271.71*55
2024-07-06T12:05:41.2469939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,271.54*5E
2024-07-06T12:05:42.2513162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,271.57*55
2024-07-06T12:05:43.2512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.05,271.71*7C
2024-07-06T12:05:44.2447987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.88,271.88*7C
2024-07-06T12:05:45.2446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,272.01*7F
2024-07-06T12:05:46.2443640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,272.14*5B
2024-07-06T12:05:47.2441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,272.23*5F
2024-07-06T12:05:48.2439038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.24,272.15*5E
2024-07-06T12:05:49.2437502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,271.98*59
2024-07-06T12:05:50.2436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,271.88*7C
2024-07-06T12:05:51.2492937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.77,271.89*7B
2024-07-06T12:05:52.2490369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.69,272.04*7B
2024-07-06T12:05:53.2488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,272.27*7E
2024-07-06T12:05:54.2487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,272.46*54
2024-07-06T12:05:55.2485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,272.46*7A
2024-07-06T12:05:56.2483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.81,272.31*78
2024-07-06T12:05:57.2480260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,272.28*58
2024-07-06T12:05:58.2479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,272.40*7A
2024-07-06T12:05:59.2494241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,272.50*72
2024-07-06T12:06:00.2492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,272.64*76
2024-07-06T12:06:01.2491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,272.87*50
2024-07-06T12:06:02.2488900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,272.92*59
2024-07-06T12:06:03.2487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,272.65*78
2024-07-06T12:06:04.2484117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,272.35*78
2024-07-06T12:06:05.2481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,272.23*7E
2024-07-06T12:06:06.2481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,272.19*71
2024-07-06T12:06:07.2479288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,272.22*72
2024-07-06T12:06:08.2476034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,272.35*7D
2024-07-06T12:06:09.2474859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,272.55*7B
2024-07-06T12:06:10.2473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,272.64*5A
2024-07-06T12:06:11.2470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,272.49*54
2024-07-06T12:06:12.2468781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,272.21*51
2024-07-06T12:06:13.2467909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,272.13*53
2024-07-06T12:06:14.2465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,272.42*71
2024-07-06T12:06:15.2497903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,272.66*7A
2024-07-06T12:06:16.2496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,272.50*78
2024-07-06T12:06:17.2376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,272.18*5D
2024-07-06T12:06:18.2530305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,272.06*59
2024-07-06T12:06:19.2528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,272.17*71
2024-07-06T12:06:20.2546320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,272.29*78
2024-07-06T12:06:21.2544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,272.24*7E
2024-07-06T12:06:22.2409097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,271.99*50
2024-07-06T12:06:23.2406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,271.72*54
2024-07-06T12:06:24.2405001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,271.71*54
2024-07-06T12:06:25.2428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,271.94*76
2024-07-06T12:06:26.2426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,272.14*71
2024-07-06T12:06:27.2424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,272.03*51
2024-07-06T12:06:28.2422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,271.75*59
2024-07-06T12:06:29.2428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,271.65*5C
2024-07-06T12:06:30.2419011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,271.79*7D
2024-07-06T12:06:31.2451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,272.04*7A
2024-07-06T12:06:32.2449600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,272.19*7B
2024-07-06T12:06:33.2448396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,272.11*50
2024-07-06T12:06:34.2445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,271.85*52
2024-07-06T12:06:35.2443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,271.69*70
2024-07-06T12:06:36.2441709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,271.75*52
2024-07-06T12:06:37.2439198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,271.82*71
2024-07-06T12:06:38.2472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,271.77*72
2024-07-06T12:06:39.2529426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,271.74*71
2024-07-06T12:06:40.2527561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,271.78*55
2024-07-06T12:06:41.2525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,271.84*57
2024-07-06T12:06:42.2523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,271.91*5A
2024-07-06T12:06:43.2521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,271.99*52
2024-07-06T12:06:44.2520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,272.07*7A
2024-07-06T12:06:45.2517504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,272.17*76
2024-07-06T12:06:46.2513863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,272.27*74
2024-07-06T12:06:47.2513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,272.35*53
2024-07-06T12:06:48.2390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,272.36*54
2024-07-06T12:06:49.2421960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,272.23*79
2024-07-06T12:06:50.2542136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,272.03*7B
2024-07-06T12:06:51.2552815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,271.99*73
2024-07-06T12:06:52.2539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,272.14*70
2024-07-06T12:06:53.2536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,272.32*7B
2024-07-06T12:06:54.2378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,272.24*53
2024-07-06T12:06:55.2434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,271.96*72
2024-07-06T12:06:56.2470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,271.80*5A
2024-07-06T12:06:57.2469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,271.93*59
2024-07-06T12:06:58.2466482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,272.22*75
2024-07-06T12:06:59.2464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,272.42*70
2024-07-06T12:07:00.2488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,272.33*75
2024-07-06T12:07:01.2551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,272.09*5A
2024-07-06T12:07:02.2484739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.26,271.96*5E
2024-07-06T12:07:03.2483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,272.01*5F
2024-07-06T12:07:04.2449571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,272.09*74
2024-07-06T12:07:05.2449014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,272.12*7C
2024-07-06T12:07:06.2446935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,272.23*73
2024-07-06T12:07:07.2445862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,272.32*71
2024-07-06T12:07:08.2442274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,272.16*58
2024-07-06T12:07:09.2443051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,271.83*5B
2024-07-06T12:07:10.2439829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,271.78*5F
2024-07-06T12:07:11.2436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,272.10*77
2024-07-06T12:07:12.2435737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,272.31*7B
2024-07-06T12:07:13.2433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,272.17*54
2024-07-06T12:07:14.2431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,271.93*5C
2024-07-06T12:07:15.2430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,271.91*5A
2024-07-06T12:07:16.2427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,272.09*77
2024-07-06T12:07:17.2426140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,272.26*77
2024-07-06T12:07:18.2423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,272.27*7C
2024-07-06T12:07:19.2421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,272.26*7B
2024-07-06T12:07:20.2420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,272.24*52
2024-07-06T12:07:21.2418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,272.06*54
2024-07-06T12:07:22.2415936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,271.82*57
2024-07-06T12:07:23.2414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,271.83*56
2024-07-06T12:07:24.2473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,272.12*7D
2024-07-06T12:07:25.2470815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,272.44*7E
2024-07-06T12:07:26.2469339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,272.56*7C
2024-07-06T12:07:27.2467525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,272.38*7E
2024-07-06T12:07:28.2465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,271.96*5A
2024-07-06T12:07:29.2388679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.68,271.58*5D
2024-07-06T12:07:30.2434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,271.63*5B
2024-07-06T12:07:31.2456917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,272.04*70
2024-07-06T12:07:32.2453855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,272.40*76
2024-07-06T12:07:33.2453943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,272.37*73
2024-07-06T12:07:34.2502174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,272.07*74
2024-07-06T12:07:35.2403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,271.81*55
2024-07-06T12:07:36.2400728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,271.73*52
2024-07-06T12:07:37.2400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,271.75*53
2024-07-06T12:07:38.2554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,271.90*7E
2024-07-06T12:07:39.2552003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,272.14*79
2024-07-06T12:07:40.2551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,272.28*74
2024-07-06T12:07:41.2549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,272.24*50
2024-07-06T12:07:42.2391135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,272.06*7B
2024-07-06T12:07:43.2479759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,271.84*72
2024-07-06T12:07:44.2479658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,271.72*7D
2024-07-06T12:07:45.2477131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,271.84*73
2024-07-06T12:07:46.2522242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,272.15*79
2024-07-06T12:07:47.2520215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,272.37*7A
2024-07-06T12:07:48.2518683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,272.29*5A
2024-07-06T12:07:49.2516317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,272.06*57
2024-07-06T12:07:50.2514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,271.92*5B
2024-07-06T12:07:51.2549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,271.93*70
2024-07-06T12:07:52.2547872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,272.11*71
2024-07-06T12:07:53.2545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,272.31*76
2024-07-06T12:07:54.2544385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,272.35*53
2024-07-06T12:07:55.2542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,272.23*53
2024-07-06T12:07:56.2540692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,272.09*5E
2024-07-06T12:07:57.2564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,272.03*76
2024-07-06T12:07:58.2562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,272.03*7B
2024-07-06T12:07:59.2405247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,272.12*7B
2024-07-06T12:08:00.2403164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,272.38*59
2024-07-06T12:08:01.2401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,272.66*54
2024-07-06T12:08:02.2555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,272.62*78
2024-07-06T12:08:03.2397144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,272.22*59
2024-07-06T12:08:04.2395098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,271.82*53
2024-07-06T12:08:05.2393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,271.76*53
2024-07-06T12:08:06.2548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,272.02*7B
2024-07-06T12:08:07.2546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,272.25*79
2024-07-06T12:08:08.2543714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,272.19*72
2024-07-06T12:08:09.2541469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,271.95*5A
2024-07-06T12:08:10.2540196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,271.85*5F
2024-07-06T12:08:11.2601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,271.89*53
2024-07-06T12:08:12.2536735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,271.93*5D
2024-07-06T12:08:13.2533683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,272.01*5C
2024-07-06T12:08:14.2532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,272.12*56
2024-07-06T12:08:15.2395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,272.11*58
2024-07-06T12:08:16.2549260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,271.96*73
2024-07-06T12:08:17.2547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,271.87*78
2024-07-06T12:08:18.2480669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,271.99*76
2024-07-06T12:08:19.2521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,272.08*7E
2024-07-06T12:08:20.2414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,271.83*77
2024-07-06T12:08:21.2412630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,271.43*5B
2024-07-06T12:08:22.2409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,271.28*58
2024-07-06T12:08:23.2408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,271.50*55
2024-07-06T12:08:24.2563031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,271.80*75
2024-07-06T12:08:25.2560996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,271.79*72
2024-07-06T12:08:26.2558639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,271.49*7D
2024-07-06T12:08:27.2464674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,271.23*52
2024-07-06T12:08:28.2463142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,271.18*52
2024-07-06T12:08:29.2461397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,271.30*52
2024-07-06T12:08:30.2459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,271.49*72
2024-07-06T12:08:31.2457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,271.68*71
2024-07-06T12:08:32.2454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,271.72*54
2024-07-06T12:08:33.2477816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,271.62*51
2024-07-06T12:08:34.2475504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,271.47*5B
2024-07-06T12:08:35.2473950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,271.27*74
2024-07-06T12:08:36.2472276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,271.12*7A
2024-07-06T12:08:37.2469791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,271.15*7A
2024-07-06T12:08:38.2468104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,271.33*55
2024-07-06T12:08:39.2465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,271.59*54
2024-07-06T12:08:40.2462727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,271.82*5F
2024-07-06T12:08:41.2461999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,271.85*7B
2024-07-06T12:08:42.2588354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,271.68*7F
2024-07-06T12:08:43.2519425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,271.55*56
2024-07-06T12:08:44.2518242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,271.58*50
2024-07-06T12:08:45.2515904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,271.73*51
2024-07-06T12:08:46.2534593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,271.92*77
2024-07-06T12:08:47.2532432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,272.01*74
2024-07-06T12:08:48.2530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,271.97*7D
2024-07-06T12:08:49.2528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,271.85*59
2024-07-06T12:08:50.2527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,271.74*57
2024-07-06T12:08:51.2426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,271.78*5C
2024-07-06T12:08:52.2424454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,271.94*77
2024-07-06T12:08:53.2421408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,272.02*7A
2024-07-06T12:08:54.2419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,271.95*58
2024-07-06T12:08:55.2418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,271.83*54
2024-07-06T12:08:56.2415775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,271.78*5C
2024-07-06T12:08:57.2435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,271.80*5A
2024-07-06T12:08:58.2433049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,271.92*7D
2024-07-06T12:08:59.2431475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,272.09*72
2024-07-06T12:09:00.2429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,272.11*7B
2024-07-06T12:09:01.2427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,272.02*53
2024-07-06T12:09:02.2425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,272.07*54
2024-07-06T12:09:03.2423675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,272.28*74
2024-07-06T12:09:04.2453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,272.28*59
2024-07-06T12:09:05.2452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,271.88*50
2024-07-06T12:09:06.2450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,271.42*5B
2024-07-06T12:09:07.2448252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,271.27*52
2024-07-06T12:09:08.2445844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,271.49*79
2024-07-06T12:09:09.2444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,271.75*71
2024-07-06T12:09:10.2443079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,271.76*7B
2024-07-06T12:09:11.2440917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,271.52*58
2024-07-06T12:09:12.2438555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,271.34*50
2024-07-06T12:09:13.2437285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,271.43*52
2024-07-06T12:09:14.2435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,271.73*59
2024-07-06T12:09:15.2433218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,271.92*78
2024-07-06T12:09:16.2430945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,271.79*5E
2024-07-06T12:09:17.2462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,271.50*7A
2024-07-06T12:09:18.2459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,271.45*55
2024-07-06T12:09:19.2458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,271.71*7D
2024-07-06T12:09:20.2456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,271.97*75
2024-07-06T12:09:21.2454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,272.03*57
2024-07-06T12:09:22.2452152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,271.89*50
2024-07-06T12:09:23.2449865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,271.69*57
2024-07-06T12:09:24.2448925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,271.67*51
2024-07-06T12:09:25.2445875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,271.83*72
2024-07-06T12:09:26.2444305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,271.94*7B
2024-07-06T12:09:27.2442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,271.94*79
2024-07-06T12:09:28.2440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,271.99*56
2024-07-06T12:09:29.2438713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,272.11*57
2024-07-06T12:09:30.2437333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,272.23*5E
2024-07-06T12:09:31.2436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,272.24*73
2024-07-06T12:09:32.2433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,272.16*74
2024-07-06T12:09:33.2431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,272.10*73
2024-07-06T12:09:34.2430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,272.15*7F
2024-07-06T12:09:35.2427873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,272.28*5F
2024-07-06T12:09:36.2467095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,272.40*59
2024-07-06T12:09:37.2489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,272.36*57
2024-07-06T12:09:38.2487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,272.08*5B
2024-07-06T12:09:39.2485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,271.85*52
2024-07-06T12:09:40.2483404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,272.00*54
2024-07-06T12:09:41.2480797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,272.37*7B
2024-07-06T12:09:42.2479309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,272.60*7E
2024-07-06T12:09:43.2477862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,272.62*51
2024-07-06T12:09:44.2516005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,272.51*7C
2024-07-06T12:09:45.2514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,272.36*7D
2024-07-06T12:09:46.2511895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,272.32*70
2024-07-06T12:09:47.2538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,272.29*70
2024-07-06T12:09:48.2507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,272.20*75
2024-07-06T12:09:49.2505840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,272.21*79
2024-07-06T12:09:50.2504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,272.31*56
2024-07-06T12:09:51.2502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,272.43*56
2024-07-06T12:09:52.2500186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,272.50*55
2024-07-06T12:09:53.2537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,272.37*75
2024-07-06T12:09:54.2559921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,272.19*72
2024-07-06T12:09:55.2433916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,272.20*52
2024-07-06T12:09:56.2431625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,272.38*72
2024-07-06T12:09:57.2429580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,272.43*77
2024-07-06T12:09:58.2445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,272.33*58
2024-07-06T12:09:59.2443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,272.30*5D
2024-07-06T12:10:00.2441609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,272.44*50
2024-07-06T12:10:01.2439494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,272.59*7A
2024-07-06T12:10:02.2498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,272.62*7B
2024-07-06T12:10:03.2435705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,272.48*70
2024-07-06T12:10:04.2432995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,272.18*54
2024-07-06T12:10:05.2431524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,271.93*5F
2024-07-06T12:10:06.2429806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,272.00*56
2024-07-06T12:10:07.2427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,272.33*75
2024-07-06T12:10:08.2425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,272.55*78
2024-07-06T12:10:09.2423964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,272.43*79
2024-07-06T12:10:10.2517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,272.02*54
2024-07-06T12:10:11.2516212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,271.67*55
2024-07-06T12:10:12.2513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,271.72*50
2024-07-06T12:10:13.2512616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,272.09*7A
2024-07-06T12:10:14.2510001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.22,272.30*76
2024-07-06T12:10:15.2508866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,272.09*78
2024-07-06T12:10:16.2405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,271.73*5D
2024-07-06T12:10:17.2560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.34,271.53*50
2024-07-06T12:10:18.2558485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,271.56*56
2024-07-06T12:10:19.2556053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,271.69*7C
2024-07-06T12:10:20.2555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,271.78*7F
2024-07-06T12:10:21.2552186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,271.77*70
2024-07-06T12:10:22.2550630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,271.62*50
2024-07-06T12:10:23.2548687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,271.50*5B
2024-07-06T12:10:24.2469546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,271.54*52
2024-07-06T12:10:25.2467065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,271.61*7B
2024-07-06T12:10:26.2465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,271.60*53
2024-07-06T12:10:27.2463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,271.61*5A
2024-07-06T12:10:28.2461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,271.83*5E
2024-07-06T12:10:29.2460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,272.14*53
2024-07-06T12:10:30.2456799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,272.26*71
2024-07-06T12:10:31.2455667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,272.15*7A
2024-07-06T12:10:32.2497130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,272.00*78
2024-07-06T12:10:33.2495244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,272.02*7D
2024-07-06T12:10:34.2492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,272.15*59
2024-07-06T12:10:35.2490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,272.24*56
2024-07-06T12:10:36.2489135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,272.23*7A
2024-07-06T12:10:37.2487312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,272.12*76
2024-07-06T12:10:38.2440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,272.02*5C
2024-07-06T12:10:39.2437825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,272.04*54
2024-07-06T12:10:40.2436186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.24,272.16*79
2024-07-06T12:10:41.2433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,272.32*76
2024-07-06T12:10:42.2431921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,272.44*57
2024-07-06T12:10:43.2430623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,272.46*5B
2024-07-06T12:10:44.2428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,272.44*52
2024-07-06T12:10:45.2425972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,272.50*54
2024-07-06T12:10:46.2580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,272.69*77
2024-07-06T12:10:47.2422290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,272.78*5D
2024-07-06T12:10:48.2419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,272.61*58
2024-07-06T12:10:49.2417960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,272.37*5B
2024-07-06T12:10:50.2415663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,272.27*58
2024-07-06T12:10:51.2414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,272.31*5B
2024-07-06T12:10:52.2568192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,272.30*7A
2024-07-06T12:10:53.2565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,272.26*75
2024-07-06T12:10:54.2564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,272.39*78
2024-07-06T12:10:55.2562835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,272.62*5F
2024-07-06T12:10:56.2560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,272.70*53
2024-07-06T12:10:57.2492808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,272.57*50
2024-07-06T12:10:58.2491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,272.43*54
2024-07-06T12:10:59.2489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,272.44*70
2024-07-06T12:11:00.2487434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,272.57*7A
2024-07-06T12:11:01.2485368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,272.75*79
2024-07-06T12:11:02.2483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,272.88*7D
2024-07-06T12:11:03.2481598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,272.85*52
2024-07-06T12:11:04.2477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,272.71*50
2024-07-06T12:11:05.2476953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,272.57*54
2024-07-06T12:11:06.2475578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,272.48*75
2024-07-06T12:11:07.2473355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,272.58*7E
2024-07-06T12:11:08.2470152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,272.85*7B
2024-07-06T12:11:09.2469472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,273.00*79
2024-07-06T12:11:10.2467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,272.78*52
2024-07-06T12:11:11.2438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,272.37*5D
2024-07-06T12:11:12.2436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,272.15*55
2024-07-06T12:11:13.2434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,272.37*59
2024-07-06T12:11:14.2432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,272.84*70
2024-07-06T12:11:15.2430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.59,273.03*7D
2024-07-06T12:11:16.2585392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,272.77*7E
2024-07-06T12:11:17.2459067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,272.41*7A
2024-07-06T12:11:18.2494131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,272.28*51
2024-07-06T12:11:19.2492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,272.37*56
2024-07-06T12:11:20.2510231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,272.44*77
2024-07-06T12:11:21.2546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.78,272.36*7F
2024-07-06T12:11:22.2544005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,272.21*7C
2024-07-06T12:11:23.2542825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,272.16*5B
2024-07-06T12:11:24.2540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,272.14*55
2024-07-06T12:11:25.2539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,272.12*5C
2024-07-06T12:11:26.2536782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,272.25*76
2024-07-06T12:11:27.2534449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,272.48*77
2024-07-06T12:11:28.2532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,272.55*7A
2024-07-06T12:11:29.2530536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,272.39*5C
2024-07-06T12:11:30.2528764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.32,272.16*54
2024-07-06T12:11:31.2526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.26,272.01*59
2024-07-06T12:11:32.2524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,272.03*53
2024-07-06T12:11:33.2523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,272.11*7A
2024-07-06T12:11:34.2521240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,272.20*71
2024-07-06T12:11:35.2519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,272.30*7D
2024-07-06T12:11:36.2517043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,272.31*55
2024-07-06T12:11:37.2515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,272.09*5B
2024-07-06T12:11:38.2513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,271.90*5A
2024-07-06T12:11:39.2511711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,271.92*59
2024-07-06T12:11:40.2529054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,272.07*7D
2024-07-06T12:11:41.2526791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,272.19*74
2024-07-06T12:11:42.2524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,272.23*76
2024-07-06T12:11:43.2523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,272.19*54
2024-07-06T12:11:44.2521276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,272.20*51
2024-07-06T12:11:45.2518872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,272.29*55
2024-07-06T12:11:46.2538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,272.42*75
2024-07-06T12:11:47.2514869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,272.43*77
2024-07-06T12:11:48.2512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,272.19*5F
2024-07-06T12:11:49.2510916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,271.96*54
2024-07-06T12:11:50.2509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,271.96*58
2024-07-06T12:11:51.2506894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,272.12*75
2024-07-06T12:11:52.2505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,272.28*78
2024-07-06T12:11:53.2503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,272.35*7F
2024-07-06T12:11:54.2501770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,272.34*5F
2024-07-06T12:11:55.2499256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,272.30*51
2024-07-06T12:11:56.2497257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,272.19*5D
2024-07-06T12:11:57.2495397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,271.97*53
2024-07-06T12:11:58.2493492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,271.80*72
2024-07-06T12:11:59.2491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,271.95*72
2024-07-06T12:12:00.2489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,272.37*75
2024-07-06T12:12:01.2487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,272.72*71
2024-07-06T12:12:02.2485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,272.67*58
2024-07-06T12:12:03.2482622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,272.30*50
2024-07-06T12:12:04.2481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,272.00*57
2024-07-06T12:12:05.2479415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,271.97*5C
2024-07-06T12:12:06.2478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,272.12*79
2024-07-06T12:12:07.2475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,272.17*7E
2024-07-06T12:12:08.2473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,272.06*71
2024-07-06T12:12:09.2471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,271.91*55
2024-07-06T12:12:10.2469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,271.86*5B
2024-07-06T12:12:11.2468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,272.03*56
2024-07-06T12:12:12.2466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.94,272.30*73
2024-07-06T12:12:13.2464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.48,272.42*75
2024-07-06T12:12:14.2480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,272.25*7A
2024-07-06T12:12:15.2478029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.17,271.98*74
2024-07-06T12:12:16.2476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.07,271.97*5C
2024-07-06T12:12:17.2474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,272.15*5A
2024-07-06T12:12:18.2472382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,272.18*7A
2024-07-06T12:12:19.2470477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,272.05*75
2024-07-06T12:12:20.2468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.10,271.99*74
2024-07-06T12:12:21.2466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,272.06*7F
2024-07-06T12:12:22.2464613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,272.12*58
2024-07-06T12:12:23.2462273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,272.10*5D
2024-07-06T12:12:24.2460813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,272.01*53
2024-07-06T12:12:25.2458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,271.89*5F
2024-07-06T12:12:26.2457160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,271.81*55
2024-07-06T12:12:27.2454713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,271.86*7C
2024-07-06T12:12:28.2451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,272.05*7D
2024-07-06T12:12:29.2474331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,272.20*79
2024-07-06T12:12:30.2472629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,272.21*55
2024-07-06T12:12:31.2471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,272.13*50
2024-07-06T12:12:32.2469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,272.05*54
2024-07-06T12:12:33.2466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,272.04*7E
2024-07-06T12:12:34.2464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,272.12*72
2024-07-06T12:12:35.2484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,272.17*7B
2024-07-06T12:12:36.2519688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,272.08*5B
2024-07-06T12:12:37.2516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,271.99*59
2024-07-06T12:12:38.2516189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,272.05*58
2024-07-06T12:12:39.2513401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,272.22*54
2024-07-06T12:12:40.2511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,272.24*7C
2024-07-06T12:12:41.2510095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,272.14*7C
2024-07-06T12:12:42.2507301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,272.11*7C
2024-07-06T12:12:43.2505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,272.08*7E
2024-07-06T12:12:44.2504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,271.99*54
2024-07-06T12:12:45.2501876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,271.95*50
2024-07-06T12:12:46.2500118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,271.95*55
2024-07-06T12:12:47.2497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,271.96*78
2024-07-06T12:12:48.2496101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,271.97*73
2024-07-06T12:12:49.2494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,272.10*7E
2024-07-06T12:12:50.2491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,272.31*54
2024-07-06T12:12:51.2490542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,272.38*59
2024-07-06T12:12:52.2488886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,272.25*7E
2024-07-06T12:12:53.2486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,272.10*78
2024-07-06T12:12:54.2507772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,272.05*50
2024-07-06T12:12:55.2505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,272.10*7F
2024-07-06T12:12:56.2504981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,272.16*74
2024-07-06T12:12:57.2501963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,272.04*52
2024-07-06T12:12:58.2558161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,271.92*57
2024-07-06T12:12:59.2556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,272.02*51
2024-07-06T12:13:00.2554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,272.13*7D
2024-07-06T12:13:01.2454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,272.09*75
2024-07-06T12:13:02.2522783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,272.03*7B
2024-07-06T12:13:03.2521188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,272.06*55
2024-07-06T12:13:04.2518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,272.19*76
2024-07-06T12:13:05.2516325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,272.30*53
2024-07-06T12:13:06.2515602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,272.27*77
2024-07-06T12:13:07.2513431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,272.15*54
2024-07-06T12:13:08.2511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,272.03*53
2024-07-06T12:13:09.2509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,271.93*5C
2024-07-06T12:13:10.2507635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,271.88*5F
2024-07-06T12:13:11.2505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,271.91*70
2024-07-06T12:13:12.2504243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,272.07*7E
2024-07-06T12:13:13.2502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,272.11*72
2024-07-06T12:13:14.2528719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,271.85*51
2024-07-06T12:13:15.2559579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,271.54*50
2024-07-06T12:13:16.2557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,271.52*56
2024-07-06T12:13:17.2459425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,271.76*53
2024-07-06T12:13:18.2455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,271.96*74
2024-07-06T12:13:19.2453691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,271.91*78
2024-07-06T12:13:20.2452745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,271.73*5A
2024-07-06T12:13:21.2451056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,271.62*50
2024-07-06T12:13:22.2480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,271.58*5C
2024-07-06T12:13:23.2478592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,271.46*79
2024-07-06T12:13:24.2476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,271.36*7C
2024-07-06T12:13:25.2574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,271.52*7F
2024-07-06T12:13:26.2572599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,271.76*70
2024-07-06T12:13:27.2571015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,271.78*5C
2024-07-06T12:13:28.2565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,271.62*56
2024-07-06T12:13:29.2563175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,271.54*55
2024-07-06T12:13:30.2561453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,271.59*77
2024-07-06T12:13:31.2559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,271.61*7B
2024-07-06T12:13:32.2557051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,271.54*7B
2024-07-06T12:13:33.2555483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,271.47*5C
2024-07-06T12:13:34.2553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,271.50*54
2024-07-06T12:13:35.2550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,271.63*53
2024-07-06T12:13:36.2549431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,271.70*7F
2024-07-06T12:13:37.2547096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,271.61*76
2024-07-06T12:13:38.2546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,271.43*79
2024-07-06T12:13:39.2543926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,271.35*58
2024-07-06T12:13:40.2540030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,271.42*51
2024-07-06T12:13:41.2562223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,271.54*70
2024-07-06T12:13:42.2560144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,271.52*5F
2024-07-06T12:13:43.2557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,271.30*50
2024-07-06T12:13:44.2556748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,271.04*57
2024-07-06T12:13:45.2554505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,271.00*50
2024-07-06T12:13:46.2447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,271.22*5E
2024-07-06T12:13:47.2599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,271.39*70
2024-07-06T12:13:48.2599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,271.13*76
2024-07-06T12:13:49.2441302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,270.75*7A
2024-07-06T12:13:50.2437692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,270.82*51
2024-07-06T12:13:51.2592559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,271.18*7A
2024-07-06T12:13:52.2591367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,271.22*7C
2024-07-06T12:13:53.2588808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,270.85*5F
2024-07-06T12:13:54.2430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,270.56*50
2024-07-06T12:13:55.2429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,270.56*57
2024-07-06T12:13:56.2583135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,270.70*50
2024-07-06T12:13:57.2581386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,270.75*7A
2024-07-06T12:13:58.2476410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,270.65*78
2024-07-06T12:13:59.2474939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,270.55*77
2024-07-06T12:14:00.2472412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,270.53*5E
2024-07-06T12:14:01.2471513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,270.63*54
2024-07-06T12:14:02.2530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,270.86*5F
2024-07-06T12:14:03.2527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,271.10*71
2024-07-06T12:14:04.2525125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,271.10*77
2024-07-06T12:14:05.2522034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,270.73*57
2024-07-06T12:14:06.2521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,270.25*54
2024-07-06T12:14:07.2519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,270.11*5E
2024-07-06T12:14:08.2517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,270.39*76
2024-07-06T12:14:09.2515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.41,270.77*76
2024-07-06T12:14:10.2513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,270.90*70
2024-07-06T12:14:11.2511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,270.83*73
2024-07-06T12:14:12.2509619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.43,270.81*7B
2024-07-06T12:14:13.2507762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,270.82*74
2024-07-06T12:14:14.2506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,270.78*5A
2024-07-06T12:14:15.2503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,270.69*52
2024-07-06T12:14:16.2587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,270.67*79
2024-07-06T12:14:17.2584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,270.83*76
2024-07-06T12:14:18.2582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,271.11*7A
2024-07-06T12:14:19.2581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,271.34*7E
2024-07-06T12:14:20.2578857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,271.29*7F
2024-07-06T12:14:21.2577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,271.12*53
2024-07-06T12:14:22.2575437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,271.11*55
2024-07-06T12:14:23.2573247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,271.22*53
2024-07-06T12:14:24.2571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,271.27*5B
2024-07-06T12:14:25.2569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,271.19*77
2024-07-06T12:14:26.2567767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,271.12*57
2024-07-06T12:14:27.2565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,271.14*7D
2024-07-06T12:14:28.2563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,271.18*54
2024-07-06T12:14:29.2561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,271.19*55
2024-07-06T12:14:30.2559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,271.15*5F
2024-07-06T12:14:31.2557537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,271.13*78
2024-07-06T12:14:32.2460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,271.17*7C
2024-07-06T12:14:33.2457999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,271.22*7C
2024-07-06T12:14:34.2456369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,271.22*52
2024-07-06T12:14:35.2454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,271.17*52
2024-07-06T12:14:36.2452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,271.11*53
2024-07-06T12:14:37.2605933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,270.89*78
2024-07-06T12:14:38.2604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,270.41*7E
2024-07-06T12:14:39.2602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,269.90*74
2024-07-06T12:14:40.2470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,269.72*72
2024-07-06T12:14:41.2468080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,269.94*53
2024-07-06T12:14:42.2465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,270.12*5E
2024-07-06T12:14:43.2499613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,269.80*54
2024-07-06T12:14:44.2527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,269.30*5E
2024-07-06T12:14:45.2525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,269.04*50
2024-07-06T12:14:46.2523665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,268.97*53
2024-07-06T12:14:47.2563051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,268.86*53
2024-07-06T12:14:48.2560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,268.72*7C
2024-07-06T12:14:49.2604505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,268.73*77
2024-07-06T12:14:50.2602790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,268.80*73
2024-07-06T12:14:51.2600138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,268.62*71
2024-07-06T12:14:52.2598782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,268.22*5F
2024-07-06T12:14:53.2440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,267.82*57
2024-07-06T12:14:54.2439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,267.65*53
2024-07-06T12:14:55.2436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,267.77*50
2024-07-06T12:14:56.2435329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,267.82*5D
2024-07-06T12:14:57.2589142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,267.60*73
2024-07-06T12:14:58.2586714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,267.37*78
2024-07-06T12:14:59.2584939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,267.25*59
2024-07-06T12:15:00.2583045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.57,267.09*5F
2024-07-06T12:15:01.2580500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,266.94*59
2024-07-06T12:15:02.2454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,266.88*5C
2024-07-06T12:15:03.2594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,266.90*70
2024-07-06T12:15:04.2461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,267.02*75
2024-07-06T12:15:05.2459657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,267.16*78
2024-07-06T12:15:06.2457643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,267.16*7A
2024-07-06T12:15:07.2455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,266.99*5A
2024-07-06T12:15:08.2453876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,266.83*55
2024-07-06T12:15:09.2451521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,266.79*5F
2024-07-06T12:15:10.2468927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,266.69*5B
2024-07-06T12:15:11.2466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,266.53*76
2024-07-06T12:15:12.2463830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,266.54*7E
2024-07-06T12:15:13.2520577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,266.82*78
2024-07-06T12:15:14.2519021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,267.01*77
2024-07-06T12:15:15.2515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,266.81*55
2024-07-06T12:15:16.2514898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,266.45*5C
2024-07-06T12:15:17.2512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.63,266.32*51
2024-07-06T12:15:18.2510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,266.43*50
2024-07-06T12:15:19.2508801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,266.64*7B
2024-07-06T12:15:20.2525891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,266.83*7A
2024-07-06T12:15:21.2542701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,266.76*7C
2024-07-06T12:15:22.2473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,266.44*56
2024-07-06T12:15:23.2470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,266.25*53
2024-07-06T12:15:24.2468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,266.48*58
2024-07-06T12:15:25.2466260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,266.82*71
2024-07-06T12:15:26.2465129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,266.85*79
2024-07-06T12:15:27.2462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,266.63*72
2024-07-06T12:15:28.2461038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,266.42*5B
2024-07-06T12:15:29.2459311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,266.28*56
2024-07-06T12:15:30.2456426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,266.14*53
2024-07-06T12:15:31.2454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,266.09*78
2024-07-06T12:15:32.2452166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,266.20*7F
2024-07-06T12:15:33.2450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,266.34*79
2024-07-06T12:15:34.2448737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,266.36*5E
2024-07-06T12:15:35.2446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,266.25*5F
2024-07-06T12:15:36.2516277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,266.16*53
2024-07-06T12:15:37.2627801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,266.29*53
2024-07-06T12:15:38.2570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,266.63*71
2024-07-06T12:15:39.2569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,266.87*79
2024-07-06T12:15:40.2567160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,266.82*79
2024-07-06T12:15:41.2565517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,266.56*77
2024-07-06T12:15:42.2563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,266.28*5D
2024-07-06T12:15:43.2588461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,266.08*58
2024-07-06T12:15:44.2585595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,266.08*5B
2024-07-06T12:15:45.2584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,266.29*76
2024-07-06T12:15:46.2582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,266.47*55
2024-07-06T12:15:47.2499838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,266.44*5C
2024-07-06T12:15:48.2498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,266.22*7C
2024-07-06T12:15:49.2534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,265.98*50
2024-07-06T12:15:50.2532046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,265.90*5E
2024-07-06T12:15:51.2558075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,266.09*5B
2024-07-06T12:15:52.2556087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,266.38*79
2024-07-06T12:15:53.2597917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,266.48*73
2024-07-06T12:15:54.2595234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,266.37*5A
2024-07-06T12:15:55.2593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,266.22*55
2024-07-06T12:15:56.2591865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,266.25*57
2024-07-06T12:15:57.2589597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,266.43*75
2024-07-06T12:15:58.2587966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,266.54*7B
2024-07-06T12:15:59.2461834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,266.49*72
2024-07-06T12:16:00.2460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,266.42*57
2024-07-06T12:16:01.2492235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,266.54*74
2024-07-06T12:16:02.2456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,266.65*7F
2024-07-06T12:16:03.2454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,266.49*5D
2024-07-06T12:16:04.2470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,266.25*51
2024-07-06T12:16:05.2468443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,266.22*7F
2024-07-06T12:16:06.2466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,266.47*74
2024-07-06T12:16:07.2464687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,266.84*7C
2024-07-06T12:16:08.2618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,267.02*71
2024-07-06T12:16:09.2460763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,266.85*5E
2024-07-06T12:16:10.2458902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,266.52*5F
2024-07-06T12:16:11.2456906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,266.33*51
2024-07-06T12:16:12.2454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,266.42*54
2024-07-06T12:16:13.2482139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,266.72*76
2024-07-06T12:16:14.2528050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,267.01*74
2024-07-06T12:16:15.2525687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,267.13*74
2024-07-06T12:16:16.2523760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,267.12*50
2024-07-06T12:16:17.2554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,267.02*75
2024-07-06T12:16:18.2551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,266.74*54
2024-07-06T12:16:19.2550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,266.40*5B
2024-07-06T12:16:20.2450485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,266.26*51
2024-07-06T12:16:21.2604502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,266.41*7F
2024-07-06T12:16:22.2601631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,266.68*7E
2024-07-06T12:16:23.2600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,266.94*77
2024-07-06T12:16:24.2598324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,266.98*7F
2024-07-06T12:16:25.2596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,266.71*54
2024-07-06T12:16:26.2494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,266.39*5E
2024-07-06T12:16:27.2492578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.18,266.34*5A
2024-07-06T12:16:28.2490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,266.46*50
2024-07-06T12:16:29.2488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,266.57*7F
2024-07-06T12:16:30.2487103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,266.54*73
2024-07-06T12:16:31.2484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,266.42*7E
2024-07-06T12:16:32.2482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,266.47*7C
2024-07-06T12:16:33.2480110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,266.63*7A
2024-07-06T12:16:34.2478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,266.63*7D
2024-07-06T12:16:35.2476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,266.41*5C
2024-07-06T12:16:36.2491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,266.10*75
2024-07-06T12:16:37.2473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,265.85*53
2024-07-06T12:16:38.2471072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,265.79*55
2024-07-06T12:16:39.2468753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,266.05*56
2024-07-06T12:16:40.2467258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,266.43*7D
2024-07-06T12:16:41.2621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,266.54*76
2024-07-06T12:16:42.2619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,266.24*7B
2024-07-06T12:16:43.2460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,265.87*51
2024-07-06T12:16:44.2459421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,265.87*5C
2024-07-06T12:16:45.2456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,266.20*52
2024-07-06T12:16:46.2610821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,266.45*76
2024-07-06T12:16:47.2608857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,266.31*7C
2024-07-06T12:16:48.2606727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,265.92*7D
2024-07-06T12:16:49.2448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,265.59*53
2024-07-06T12:16:50.2447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,265.57*52
2024-07-06T12:16:51.2601604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,265.79*54
2024-07-06T12:16:52.2599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,266.02*72
2024-07-06T12:16:53.2466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,265.98*5A
2024-07-06T12:16:54.2489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,265.66*51
2024-07-06T12:16:55.2486712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,265.47*5D
2024-07-06T12:16:56.2484280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,265.64*5D
2024-07-06T12:16:57.2483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,265.91*5E
2024-07-06T12:16:58.2481449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,265.96*76
2024-07-06T12:16:59.2479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,265.82*75
2024-07-06T12:17:00.2477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,265.67*53
2024-07-06T12:17:01.2475548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,265.58*5A
2024-07-06T12:17:02.2473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,265.53*78
2024-07-06T12:17:03.2497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,265.63*7C
2024-07-06T12:17:04.2493780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,265.90*7B
2024-07-06T12:17:05.2492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,266.06*78
2024-07-06T12:17:06.2491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,265.85*56
2024-07-06T12:17:07.2487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,265.43*5C
2024-07-06T12:17:08.2487361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,265.18*5A
2024-07-06T12:17:09.2485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,265.24*7A
2024-07-06T12:17:10.2483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,265.29*7C
2024-07-06T12:17:11.2481005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,265.05*7C
2024-07-06T12:17:12.2479042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,264.58*51
2024-07-06T12:17:13.2502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,264.17*56
2024-07-06T12:17:14.2501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,263.91*5F
2024-07-06T12:17:15.2499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,263.78*5B
2024-07-06T12:17:16.2497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,263.76*7D
2024-07-06T12:17:17.2495233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,263.76*7F
2024-07-06T12:17:18.2493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,263.73*7A
2024-07-06T12:17:19.2492201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,263.58*7D
2024-07-06T12:17:20.2489761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.37,263.27*7F
2024-07-06T12:17:21.2487391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,262.86*75
2024-07-06T12:17:22.2485557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,262.53*7D
2024-07-06T12:17:23.2484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,262.39*7F
2024-07-06T12:17:24.2535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,262.34*7F
2024-07-06T12:17:25.2533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,262.21*5F
2024-07-06T12:17:26.2531462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,261.95*5E
2024-07-06T12:17:27.2529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,261.64*57
2024-07-06T12:17:28.2527095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,261.39*7C
2024-07-06T12:17:29.2538933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,261.17*7A
2024-07-06T12:17:30.2522603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,260.93*71
2024-07-06T12:17:31.2521978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,260.75*55
2024-07-06T12:17:32.2519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,260.66*59
2024-07-06T12:17:33.2531014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,260.50*77
2024-07-06T12:17:34.2568725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,260.18*76
2024-07-06T12:17:35.2566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,260.00*5E
2024-07-06T12:17:36.2564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,260.15*54
2024-07-06T12:17:37.2562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,260.39*56
2024-07-06T12:17:38.2560995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,260.48*55
2024-07-06T12:17:39.2559151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,260.32*78
2024-07-06T12:17:40.2557370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,259.99*5A
2024-07-06T12:17:41.2554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,259.70*54
2024-07-06T12:17:42.2450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,259.69*51
2024-07-06T12:17:43.2605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,260.06*71
2024-07-06T12:17:44.2604022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,260.63*78
2024-07-06T12:17:45.2485925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,260.88*70
2024-07-06T12:17:46.2484795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,260.58*5F
2024-07-06T12:17:47.2483460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,260.08*5F
2024-07-06T12:17:48.2480562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,259.88*5C
2024-07-06T12:17:49.2478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,260.05*56
2024-07-06T12:17:50.2476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,260.34*7E
2024-07-06T12:17:51.2474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,260.59*77
2024-07-06T12:17:52.2629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,260.79*70
2024-07-06T12:17:53.2470985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,260.97*77
2024-07-06T12:17:54.2469236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.30,261.09*76
2024-07-06T12:17:55.2466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,261.09*52
2024-07-06T12:17:56.2525798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,261.03*55
2024-07-06T12:17:57.2647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,261.06*77
2024-07-06T12:17:58.2489478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,261.19*73
2024-07-06T12:17:59.2509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,261.31*74
2024-07-06T12:18:00.2507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,261.31*7F
2024-07-06T12:18:01.2504884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,261.16*54
2024-07-06T12:18:02.2503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,260.99*5B
2024-07-06T12:18:03.2501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,260.98*51
2024-07-06T12:18:04.2498500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,261.25*72
2024-07-06T12:18:05.2496236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,261.57*7F
2024-07-06T12:18:06.2495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,261.62*72
2024-07-06T12:18:07.2494380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,261.43*56
2024-07-06T12:18:08.2490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,261.20*54
2024-07-06T12:18:09.2506512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,261.16*54
2024-07-06T12:18:10.2487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,261.36*7C
2024-07-06T12:18:11.2504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,261.73*7E
2024-07-06T12:18:12.2503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,261.97*70
2024-07-06T12:18:13.2541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,261.86*71
2024-07-06T12:18:14.2538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,261.47*59
2024-07-06T12:18:15.2537587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,261.11*52
2024-07-06T12:18:16.2598393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,261.04*5B
2024-07-06T12:18:17.2596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,261.29*75
2024-07-06T12:18:18.2594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,261.68*73
2024-07-06T12:18:19.2591640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,261.79*74
2024-07-06T12:18:20.2590912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,261.38*5F
2024-07-06T12:18:21.2488066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,260.73*50
2024-07-06T12:18:22.2528788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,260.36*5F
2024-07-06T12:18:23.2525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,260.43*7F
2024-07-06T12:18:24.2525107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,260.65*71
2024-07-06T12:18:25.2522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,260.64*79
2024-07-06T12:18:26.2580146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,260.39*5F
2024-07-06T12:18:27.2579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,260.13*52
2024-07-06T12:18:28.2528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,259.89*5E
2024-07-06T12:18:29.2575306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,259.59*78
2024-07-06T12:18:30.2573343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,259.16*59
2024-07-06T12:18:31.2571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,258.65*7E
2024-07-06T12:18:32.2492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,258.32*7B
2024-07-06T12:18:33.2567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,258.30*7F
2024-07-06T12:18:34.2565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,258.41*5F
2024-07-06T12:18:35.2563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,258.25*5F
2024-07-06T12:18:36.2561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,257.62*57
2024-07-06T12:18:37.2596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,256.83*51
2024-07-06T12:18:38.2595233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,256.43*5C
2024-07-06T12:18:39.2593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,256.61*7E
2024-07-06T12:18:40.2591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.95,256.94*76
2024-07-06T12:18:41.2589186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,256.79*73
2024-07-06T12:18:42.2450182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.60,256.36*7B
2024-07-06T12:18:43.2447411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.67,256.14*7F
2024-07-06T12:18:44.2600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,256.00*56
2024-07-06T12:18:45.2599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,255.55*7A
2024-07-06T12:18:46.2597719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,255.07*70
2024-07-06T12:18:47.2595923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,254.95*7E
2024-07-06T12:18:48.2593943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,255.11*7E
2024-07-06T12:18:49.2591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,255.11*7E
2024-07-06T12:18:50.2590224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,254.90*5E
2024-07-06T12:18:51.2659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,254.76*59
2024-07-06T12:18:52.2585183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,254.83*5A
2024-07-06T12:18:53.2627108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,254.99*7D
2024-07-06T12:18:54.2532800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,254.96*77
2024-07-06T12:18:55.2530720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,254.67*7D
2024-07-06T12:18:56.2528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,254.40*50
2024-07-06T12:18:57.2527320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,254.38*57
2024-07-06T12:18:58.2526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,254.63*56
2024-07-06T12:18:59.2523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,254.90*75
2024-07-06T12:19:00.2521530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,255.03*71
2024-07-06T12:19:01.2519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,254.89*74
2024-07-06T12:19:02.2547044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,254.59*54
2024-07-06T12:19:03.2577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,254.38*54
2024-07-06T12:19:04.2575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,254.41*56
2024-07-06T12:19:05.2574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,254.64*76
2024-07-06T12:19:06.2572435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.96,254.88*7E
2024-07-06T12:19:07.2569957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,254.88*7D
2024-07-06T12:19:08.2568176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,254.62*5C
2024-07-06T12:19:09.2566526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,254.36*5F
2024-07-06T12:19:10.2563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.95,254.33*59
2024-07-06T12:19:11.2562087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,254.55*5B
2024-07-06T12:19:12.2560181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,254.83*7B
2024-07-06T12:19:13.2558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,254.88*71
2024-07-06T12:19:14.2556575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,254.71*7A
2024-07-06T12:19:15.2554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,254.66*5F
2024-07-06T12:19:16.2551733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,254.80*53
2024-07-06T12:19:17.2548873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,254.82*73
2024-07-06T12:19:18.2547446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,254.55*7C
2024-07-06T12:19:19.2544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,254.27*7E
2024-07-06T12:19:20.2579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,254.23*54
2024-07-06T12:19:21.2577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,254.39*59
2024-07-06T12:19:22.2573361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,254.60*50
2024-07-06T12:19:23.2572397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,254.70*7F
2024-07-06T12:19:24.2596495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,254.57*78
2024-07-06T12:19:25.2568079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,254.34*7D
2024-07-06T12:19:26.2566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,254.19*5B
2024-07-06T12:19:27.2563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,254.09*56
2024-07-06T12:19:28.2560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,254.04*5D
2024-07-06T12:19:29.2559296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,254.08*76
2024-07-06T12:19:30.2557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,254.08*7C
2024-07-06T12:19:31.2555010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,253.93*79
2024-07-06T12:19:32.2551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,253.72*55
2024-07-06T12:19:33.2581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,253.43*5A
2024-07-06T12:19:34.2578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,253.10*51
2024-07-06T12:19:35.2577752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,252.84*58
2024-07-06T12:19:36.2574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,252.67*57
2024-07-06T12:19:37.2573212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,252.57*78
2024-07-06T12:19:38.2571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,252.55*72
2024-07-06T12:19:39.2568970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,252.55*7C
2024-07-06T12:19:40.2630241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,252.44*74
2024-07-06T12:19:41.2565053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,252.05*53
2024-07-06T12:19:42.2562463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,251.56*5D
2024-07-06T12:19:43.2559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,251.33*51
2024-07-06T12:19:44.2558564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,251.51*71
2024-07-06T12:19:45.2586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,251.85*79
2024-07-06T12:19:46.2583728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,251.91*71
2024-07-06T12:19:47.2609453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,251.55*78
2024-07-06T12:19:48.2470634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,251.03*7A
2024-07-06T12:19:49.2490446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,250.73*55
2024-07-06T12:19:50.2515484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,250.80*74
2024-07-06T12:19:51.2577659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,251.08*70
2024-07-06T12:19:52.2575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,251.19*74
2024-07-06T12:19:53.2572197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,251.07*5F
2024-07-06T12:19:54.2571690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,250.86*7C
2024-07-06T12:19:55.2569648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,250.65*71
2024-07-06T12:19:56.2567490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,250.47*5A
2024-07-06T12:19:57.2565595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,250.45*7F
2024-07-06T12:19:58.2563367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,250.57*79
2024-07-06T12:19:59.2561446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,250.63*70
2024-07-06T12:20:00.2559837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,250.55*54
2024-07-06T12:20:01.2557572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,250.38*5C
2024-07-06T12:20:02.2555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,250.29*52
2024-07-06T12:20:03.2553978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,250.35*74
2024-07-06T12:20:04.2573517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,250.24*79
2024-07-06T12:20:05.2571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,250.01*78
2024-07-06T12:20:06.2571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,249.93*5B
2024-07-06T12:20:07.2568060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,250.01*56
2024-07-06T12:20:08.2566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,250.04*54
2024-07-06T12:20:09.2564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,249.82*59
2024-07-06T12:20:10.2597038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,249.57*5D
2024-07-06T12:20:11.2596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,249.60*52
2024-07-06T12:20:12.2488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,249.91*7D
2024-07-06T12:20:13.2486589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,250.23*7C
2024-07-06T12:20:14.2484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,250.21*78
2024-07-06T12:20:15.2482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,249.88*5F
2024-07-06T12:20:16.2481120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,249.57*54
2024-07-06T12:20:17.2478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,249.42*59
2024-07-06T12:20:18.2633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,249.31*79
2024-07-06T12:20:19.2630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,249.21*7A
2024-07-06T12:20:20.2629117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,249.31*78
2024-07-06T12:20:21.2627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,249.60*7E
2024-07-06T12:20:22.2624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,249.67*72
2024-07-06T12:20:23.2466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,249.28*74
2024-07-06T12:20:24.2464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,248.72*71
2024-07-06T12:20:25.2463245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,248.43*59
2024-07-06T12:20:26.2616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,248.44*78
2024-07-06T12:20:27.2615164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,248.45*7E
2024-07-06T12:20:28.2612922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,248.18*77
2024-07-06T12:20:29.2610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,247.64*5D
2024-07-06T12:20:30.2609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,247.08*59
2024-07-06T12:20:31.2606701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,246.61*51
2024-07-06T12:20:32.2604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,246.19*51
2024-07-06T12:20:33.2603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,245.85*72
2024-07-06T12:20:34.2601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,245.53*7C
2024-07-06T12:20:35.2599143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,245.13*70
2024-07-06T12:20:36.2598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,244.60*59
2024-07-06T12:20:37.2595644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,243.92*52
2024-07-06T12:20:38.2517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,243.16*53
2024-07-06T12:20:39.2514561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,242.70*5A
2024-07-06T12:20:40.2513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,242.68*7D
2024-07-06T12:20:41.2511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,242.79*76
2024-07-06T12:20:42.2509058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,242.67*5A
2024-07-06T12:20:43.2544172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,242.28*7A
2024-07-06T12:20:44.2542916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.58,241.86*76
2024-07-06T12:20:45.2540110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,241.58*54
2024-07-06T12:20:46.2538348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,241.40*58
2024-07-06T12:20:47.2536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.51,241.29*7E
2024-07-06T12:20:48.2534749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.22,241.29*7D
2024-07-06T12:20:49.2532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,241.30*73
2024-07-06T12:20:50.2610421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,241.13*52
2024-07-06T12:20:51.2493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,240.94*74
2024-07-06T12:20:52.2490823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,240.85*7C
2024-07-06T12:20:53.2488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,240.79*71
2024-07-06T12:20:54.2487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,240.77*76
2024-07-06T12:20:55.2485028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,240.85*78
2024-07-06T12:20:56.2559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,240.92*5B
2024-07-06T12:20:57.2481511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,240.82*5E
2024-07-06T12:20:58.2523349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,240.57*5F
2024-07-06T12:20:59.2601326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,240.43*54
2024-07-06T12:21:00.2599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,240.72*73
2024-07-06T12:21:01.2596875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,241.29*78
2024-07-06T12:21:02.2480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,241.57*56
2024-07-06T12:21:03.2515099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,241.47*53
2024-07-06T12:21:04.2513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,241.34*51
2024-07-06T12:21:05.2511257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,241.27*58
2024-07-06T12:21:06.2507869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,241.20*50
2024-07-06T12:21:07.2506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,241.29*71
2024-07-06T12:21:08.2506162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,241.75*78
2024-07-06T12:21:09.2503849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,242.39*76
2024-07-06T12:21:10.2569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,242.72*76
2024-07-06T12:21:11.2566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,242.72*5C
2024-07-06T12:21:12.2565204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,242.78*5C
2024-07-06T12:21:13.2562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,243.05*5B
2024-07-06T12:21:14.2559995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,243.23*73
2024-07-06T12:21:15.2558954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,243.11*7B
2024-07-06T12:21:16.2580028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,243.02*73
2024-07-06T12:21:17.2627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,243.26*76
2024-07-06T12:21:18.2626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,243.67*71
2024-07-06T12:21:19.2624076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,243.87*75
2024-07-06T12:21:20.2621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,243.71*79
2024-07-06T12:21:21.2620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,243.57*51
2024-07-06T12:21:22.2492640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,243.79*55
2024-07-06T12:21:23.2491109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,244.16*7F
2024-07-06T12:21:24.2489763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,244.24*7D
2024-07-06T12:21:25.2526259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,244.17*5C
2024-07-06T12:21:26.2524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,244.25*5E
2024-07-06T12:21:27.2522568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,244.38*5F
2024-07-06T12:21:28.2520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,244.40*59
2024-07-06T12:21:29.2517982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,244.43*73
2024-07-06T12:21:30.2550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,244.65*7C
2024-07-06T12:21:31.2548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,244.94*71
2024-07-06T12:21:32.2547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,245.22*7D
2024-07-06T12:21:33.2544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,245.49*75
2024-07-06T12:21:34.2543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,245.56*7B
2024-07-06T12:21:35.2540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,245.31*54
2024-07-06T12:21:36.2592925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,245.13*58
2024-07-06T12:21:37.2589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,245.37*5F
2024-07-06T12:21:38.2589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,245.99*59
2024-07-06T12:21:39.2586373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,246.53*77
2024-07-06T12:21:40.2584792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,246.72*7C
2024-07-06T12:21:41.2582735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,246.76*78
2024-07-06T12:21:42.2581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,247.01*79
2024-07-06T12:21:43.2579022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,247.39*58
2024-07-06T12:21:44.2577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,247.55*72
2024-07-06T12:21:45.2575176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,247.46*53
2024-07-06T12:21:46.2573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,247.34*57
2024-07-06T12:21:47.2594719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,247.38*5C
2024-07-06T12:21:48.2592906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,247.68*7F
2024-07-06T12:21:49.2590526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,248.08*7A
2024-07-06T12:21:50.2589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,248.29*7E
2024-07-06T12:21:51.2586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,248.27*76
2024-07-06T12:21:52.2584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,248.26*7B
2024-07-06T12:21:53.2602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,248.36*72
2024-07-06T12:21:54.2599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,248.53*72
2024-07-06T12:21:55.2532650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,248.70*77
2024-07-06T12:21:56.2531580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,248.83*57
2024-07-06T12:21:57.2530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,249.03*5F
2024-07-06T12:21:58.2526756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,249.26*5B
2024-07-06T12:21:59.2526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,249.24*5D
2024-07-06T12:22:00.2524097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,248.90*79
2024-07-06T12:22:01.2522461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,248.49*73
2024-07-06T12:22:02.2519608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,248.30*79
2024-07-06T12:22:03.2518748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,248.26*7D
2024-07-06T12:22:04.2516013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,248.02*7C
2024-07-06T12:22:05.2514015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,247.56*72
2024-07-06T12:22:06.2512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,247.10*5C
2024-07-06T12:22:07.2509312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,246.83*75
2024-07-06T12:22:08.2595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,246.74*75
2024-07-06T12:22:09.2506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,246.45*71
2024-07-06T12:22:10.2504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,245.70*54
2024-07-06T12:22:11.2523586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,244.88*5E
2024-07-06T12:22:12.2521509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,244.59*52
2024-07-06T12:22:13.2519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,244.92*78
2024-07-06T12:22:14.2517394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,245.25*7F
2024-07-06T12:22:15.2515609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,244.86*70
2024-07-06T12:22:16.2512989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,243.91*5C
2024-07-06T12:22:17.2538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,243.14*58
2024-07-06T12:22:18.2536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,242.93*5B
2024-07-06T12:22:19.2534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,243.11*75
2024-07-06T12:22:20.2532820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,243.37*7D
2024-07-06T12:22:21.2541381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,243.48*78
2024-07-06T12:22:22.2528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,243.37*78
2024-07-06T12:22:23.2526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,243.10*71
2024-07-06T12:22:24.2524174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,242.76*54
2024-07-06T12:22:25.2522361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,242.46*53
2024-07-06T12:22:26.2520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,242.34*7E
2024-07-06T12:22:27.2518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,242.45*7D
2024-07-06T12:22:28.2514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,242.65*52
2024-07-06T12:22:29.2512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,242.66*56
2024-07-06T12:22:30.2509877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,242.44*5E
2024-07-06T12:22:31.2506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,242.25*5F
2024-07-06T12:22:32.2504089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,242.22*70
2024-07-06T12:22:33.2589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,242.19*75
2024-07-06T12:22:34.2587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,242.15*72
2024-07-06T12:22:35.2584537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,242.10*71
2024-07-06T12:22:36.2581450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,241.92*56
2024-07-06T12:22:37.2579458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,241.62*5B
2024-07-06T12:22:38.2607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,241.41*59
2024-07-06T12:22:39.2605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,241.48*5E
2024-07-06T12:22:40.2602821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,241.74*7C
2024-07-06T12:22:41.2599781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,241.97*76
2024-07-06T12:22:42.2598681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,242.04*73
2024-07-06T12:22:43.2595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,242.03*52
2024-07-06T12:22:44.2595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,241.99*59
2024-07-06T12:22:45.2591588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,242.06*58
2024-07-06T12:22:46.2588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,242.37*54
2024-07-06T12:22:47.2585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,242.75*7F
2024-07-06T12:22:48.2584991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,242.93*77
2024-07-06T12:22:49.2583133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,242.95*75
2024-07-06T12:22:50.2581038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,243.09*5F
2024-07-06T12:22:51.2578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,243.36*56
2024-07-06T12:22:52.2576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,243.60*52
2024-07-06T12:22:53.2573869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,243.88*79
2024-07-06T12:22:54.2570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,244.14*76
2024-07-06T12:22:55.2570384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,244.24*78
2024-07-06T12:22:56.2472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,244.18*5B
2024-07-06T12:22:57.2468811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,244.10*5C
2024-07-06T12:22:58.2466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,244.06*5D
2024-07-06T12:22:59.2465114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,244.18*53
2024-07-06T12:23:00.2619073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,244.48*75
2024-07-06T12:23:01.2616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,244.72*7A
2024-07-06T12:23:02.2614896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,244.57*70
2024-07-06T12:23:03.2612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,244.09*5C
2024-07-06T12:23:04.2610492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,243.82*5C
2024-07-06T12:23:05.2609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,244.01*5F
2024-07-06T12:23:06.2606165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,244.18*73
2024-07-06T12:23:07.2604079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,243.94*72
2024-07-06T12:23:08.2601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,243.48*5B
2024-07-06T12:23:09.2600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,243.22*50
2024-07-06T12:23:10.2598491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,243.24*79
2024-07-06T12:23:11.2595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,243.28*73
2024-07-06T12:23:12.2483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,243.09*76
2024-07-06T12:23:13.2508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,242.67*50
2024-07-06T12:23:14.2504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,242.19*57
2024-07-06T12:23:15.2503852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,241.92*53
2024-07-06T12:23:16.2502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,241.97*78
2024-07-06T12:23:17.2499834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,242.17*70
2024-07-06T12:23:18.2498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,242.35*7C
2024-07-06T12:23:19.2496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,242.37*7E
2024-07-06T12:23:20.2493992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,242.32*78
2024-07-06T12:23:21.2492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,242.30*5D
2024-07-06T12:23:22.2489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,242.06*52
2024-07-06T12:23:23.2487054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,241.70*71
2024-07-06T12:23:24.2486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,241.72*77
2024-07-06T12:23:25.2483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,242.19*79
2024-07-06T12:23:26.2481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,242.41*79
2024-07-06T12:23:27.2479755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,241.97*51
2024-07-06T12:23:28.2477771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,241.33*5B
2024-07-06T12:23:29.2475865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,241.21*53
2024-07-06T12:23:30.2630374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,241.55*79
2024-07-06T12:23:31.2627257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,241.76*7A
2024-07-06T12:23:32.2624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,241.70*78
2024-07-06T12:23:33.2466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,241.59*52
2024-07-06T12:23:34.2465412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,241.61*75
2024-07-06T12:23:35.2463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,241.68*71
2024-07-06T12:23:36.2490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,241.60*7F
2024-07-06T12:23:37.2488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,241.41*71
2024-07-06T12:23:38.2485802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,241.20*7F
2024-07-06T12:23:39.2484088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,241.07*54
2024-07-06T12:23:40.2482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,241.19*51
2024-07-06T12:23:41.2480250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,241.37*73
2024-07-06T12:23:42.2634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,241.11*79
2024-07-06T12:23:43.2475905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,240.47*57
2024-07-06T12:23:44.2474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,239.96*50
2024-07-06T12:23:45.2472334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,240.05*5A
2024-07-06T12:23:46.2626898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,240.53*77
2024-07-06T12:23:47.2495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,240.71*7A
2024-07-06T12:23:48.2493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,240.34*7E
2024-07-06T12:23:49.2491819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.97,239.71*71
2024-07-06T12:23:50.2489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.69,239.30*77
2024-07-06T12:23:51.2487519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,239.19*72
2024-07-06T12:23:52.2485569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.46,239.12*73
2024-07-06T12:23:53.2505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.90,239.00*70
2024-07-06T12:23:54.2503847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,238.79*55
2024-07-06T12:23:55.2500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,238.44*52
2024-07-06T12:23:56.2527787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,238.10*58
2024-07-06T12:23:57.2525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,237.99*7F
2024-07-06T12:23:58.2523516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,238.10*7F
2024-07-06T12:23:59.2552510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,238.19*72
2024-07-06T12:24:00.2474285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,238.10*5B
2024-07-06T12:24:01.2538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,237.89*56
2024-07-06T12:24:02.2536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,237.76*5B
2024-07-06T12:24:03.2535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,237.71*5A
2024-07-06T12:24:04.2532003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,237.59*7A
2024-07-06T12:24:05.2530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,237.41*75
2024-07-06T12:24:06.2528112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,237.35*7C
2024-07-06T12:24:07.2527125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,237.29*7A
2024-07-06T12:24:08.2524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,237.14*55
2024-07-06T12:24:09.2522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,237.07*57
2024-07-06T12:24:10.2521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,237.29*5B
2024-07-06T12:24:11.2518339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,237.61*5F
2024-07-06T12:24:12.2517429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,237.79*5A
2024-07-06T12:24:13.2514748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,237.81*5E
2024-07-06T12:24:14.2512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,237.84*58
2024-07-06T12:24:15.2511227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,237.86*7C
2024-07-06T12:24:16.2582847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,237.79*76
2024-07-06T12:24:17.2628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,237.81*7C
2024-07-06T12:24:18.2517615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,238.13*70
2024-07-06T12:24:19.2536436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,238.65*7C
2024-07-06T12:24:20.2534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,239.05*5B
2024-07-06T12:24:21.2532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,239.05*7B
2024-07-06T12:24:22.2530203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,238.83*54
2024-07-06T12:24:23.2527565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,238.81*57
2024-07-06T12:24:24.2526438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,239.10*72
2024-07-06T12:24:25.2523650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,239.49*70
2024-07-06T12:24:26.2522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,239.84*78
2024-07-06T12:24:27.2520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,240.25*57
2024-07-06T12:24:28.2519915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,240.62*70
2024-07-06T12:24:29.2516909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,240.79*7D
2024-07-06T12:24:30.2560796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,240.89*5D
2024-07-06T12:24:31.2558155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,241.10*58
2024-07-06T12:24:32.2557552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,241.46*7B
2024-07-06T12:24:33.2554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,241.83*7C
2024-07-06T12:24:34.2552659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,242.11*74
2024-07-06T12:24:35.2550045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,242.33*78
2024-07-06T12:24:36.2548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,242.49*5F
2024-07-06T12:24:37.2546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,242.62*50
2024-07-06T12:24:38.2544297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,242.91*58
2024-07-06T12:24:39.2542528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,243.55*77
2024-07-06T12:24:40.2539693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,244.23*73
2024-07-06T12:24:41.2538791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,244.59*7B
2024-07-06T12:24:42.2590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,244.73*75
2024-07-06T12:24:43.2588542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,244.95*57
2024-07-06T12:24:44.2586558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,245.30*5C
2024-07-06T12:24:45.2584766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,245.76*73
2024-07-06T12:24:46.2582680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,246.26*7E
2024-07-06T12:24:47.2581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,246.80*7B
2024-07-06T12:24:48.2579162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,247.33*7C
2024-07-06T12:24:49.2577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,247.71*56
2024-07-06T12:24:50.2575907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,247.92*56
2024-07-06T12:24:51.2572946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,247.97*5F
2024-07-06T12:24:52.2571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,248.09*57
2024-07-06T12:24:53.2569101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,248.69*71
2024-07-06T12:24:54.2567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,249.69*74
2024-07-06T12:24:55.2564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,250.44*72
2024-07-06T12:24:56.2599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,250.68*76
2024-07-06T12:24:57.2597348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.77,250.79*72
2024-07-06T12:24:58.2595364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,251.14*79
2024-07-06T12:24:59.2593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,251.79*53
2024-07-06T12:25:00.2591877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,252.50*78
2024-07-06T12:25:01.2613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,252.92*75
2024-07-06T12:25:02.2611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,252.92*50
2024-07-06T12:25:03.2609234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,253.01*58
2024-07-06T12:25:04.2606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,253.55*52
2024-07-06T12:25:05.2605829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,254.24*78
2024-07-06T12:25:06.2603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,254.60*71
2024-07-06T12:25:07.2600777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,254.57*74
2024-07-06T12:25:08.2599240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,254.48*50
2024-07-06T12:25:09.2597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,254.64*5F
2024-07-06T12:25:10.2596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,255.15*5F
2024-07-06T12:25:11.2593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,255.83*71
2024-07-06T12:25:12.2592142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,256.28*76
2024-07-06T12:25:13.2589821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,256.25*5D
2024-07-06T12:25:14.2588236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,256.10*5B
2024-07-06T12:25:15.2588218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,256.24*58
2024-07-06T12:25:16.2583715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,256.59*71
2024-07-06T12:25:17.2581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.00,256.87*75
2024-07-06T12:25:18.2579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,257.01*7A
2024-07-06T12:25:19.2577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,257.11*54
2024-07-06T12:25:20.2577283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,257.11*58
2024-07-06T12:25:21.2574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,256.98*51
2024-07-06T12:25:22.2572137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,256.93*57
2024-07-06T12:25:23.2569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,257.08*79
2024-07-06T12:25:24.2568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,257.41*7A
2024-07-06T12:25:25.2566584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,257.88*74
2024-07-06T12:25:26.2564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,258.21*76
2024-07-06T12:25:27.2561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,258.17*7B
2024-07-06T12:25:28.2560076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,257.88*56
2024-07-06T12:25:29.2557975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,257.74*59
2024-07-06T12:25:30.2556686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,258.10*74
2024-07-06T12:25:31.2554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,258.79*78
2024-07-06T12:25:32.2552125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,259.19*79
2024-07-06T12:25:33.2550576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,259.06*58
2024-07-06T12:25:34.2548485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,258.78*50
2024-07-06T12:25:35.2546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,258.70*52
2024-07-06T12:25:36.2544315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,258.87*7B
2024-07-06T12:25:37.2602281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,259.18*7F
2024-07-06T12:25:38.2600111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,259.45*72
2024-07-06T12:25:39.2597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,259.50*7A
2024-07-06T12:25:40.2596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,259.36*53
2024-07-06T12:25:41.2594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,259.19*5C
2024-07-06T12:25:42.2592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,259.18*54
2024-07-06T12:25:43.2590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,259.38*5C
2024-07-06T12:25:44.2588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,259.58*71
2024-07-06T12:25:45.2586598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,259.66*73
2024-07-06T12:25:46.2584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,259.76*76
2024-07-06T12:25:47.2582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,259.96*51
2024-07-06T12:25:48.2580250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,260.09*5D
2024-07-06T12:25:49.2579262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,259.99*57
2024-07-06T12:25:50.2576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,259.82*5E
2024-07-06T12:25:51.2574834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,259.70*55
2024-07-06T12:25:52.2572534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,259.63*5C
2024-07-06T12:25:53.2616650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,259.71*73
2024-07-06T12:25:54.2615476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,259.94*7E
2024-07-06T12:25:55.2615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,259.96*73
2024-07-06T12:25:56.2612040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,259.69*50
2024-07-06T12:25:57.2610869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,259.51*5A
2024-07-06T12:25:58.2609145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,259.67*53
2024-07-06T12:25:59.2607212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,260.00*76
2024-07-06T12:26:00.2605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,260.12*7A
2024-07-06T12:26:01.2603548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,259.99*70
2024-07-06T12:26:02.2600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,259.86*79
2024-07-06T12:26:03.2599357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,259.72*5D
2024-07-06T12:26:04.2596633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,259.63*55
2024-07-06T12:26:05.2595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,259.78*54
2024-07-06T12:26:06.2613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,260.02*7E
2024-07-06T12:26:07.2591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,260.07*78
2024-07-06T12:26:08.2588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,260.03*51
2024-07-06T12:26:09.2586884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,260.04*7F
2024-07-06T12:26:10.2585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,259.93*57
2024-07-06T12:26:11.2582981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,259.71*52
2024-07-06T12:26:12.2582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,259.60*58
2024-07-06T12:26:13.2579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,259.62*70
2024-07-06T12:26:14.2577668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,259.72*7F
2024-07-06T12:26:15.2575934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,259.84*76
2024-07-06T12:26:16.2573551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,259.96*76
2024-07-06T12:26:17.2571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,260.04*51
2024-07-06T12:26:18.2569482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,260.06*5D
2024-07-06T12:26:19.2567317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,260.03*54
2024-07-06T12:26:20.2565656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,259.97*56
2024-07-06T12:26:21.2588136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,259.91*55
2024-07-06T12:26:22.2506692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,259.91*7B
2024-07-06T12:26:23.2622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,259.94*72
2024-07-06T12:26:24.2562207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,259.95*75
2024-07-06T12:26:25.2560449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,259.91*7E
2024-07-06T12:26:26.2558551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,259.89*5F
2024-07-06T12:26:27.2556732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,259.94*50
2024-07-06T12:26:28.2554988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,260.03*5B
2024-07-06T12:26:29.2552533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,260.03*7B
2024-07-06T12:26:30.2550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,259.90*71
2024-07-06T12:26:31.2547796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,259.70*70
2024-07-06T12:26:32.2593371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,259.59*54
2024-07-06T12:26:33.2590596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,259.61*5C
2024-07-06T12:26:34.2589462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,259.75*54
2024-07-06T12:26:35.2587679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,260.03*79
2024-07-06T12:26:36.2585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,260.21*78
2024-07-06T12:26:37.2607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,260.09*52
2024-07-06T12:26:38.2624332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,259.81*53
2024-07-06T12:26:39.2622762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,259.65*52
2024-07-06T12:26:40.2620829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,259.69*54
2024-07-06T12:26:41.2559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,259.84*7F
2024-07-06T12:26:42.2557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,259.96*7F
2024-07-06T12:26:43.2554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,259.99*7F
2024-07-06T12:26:44.2551210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,259.79*5B
2024-07-06T12:26:45.2547521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,259.48*50
2024-07-06T12:26:46.2544575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,259.34*56
2024-07-06T12:26:47.2542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,259.58*5A
2024-07-06T12:26:48.2538016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,259.96*7C
2024-07-06T12:26:49.2535260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,259.94*7A
2024-07-06T12:26:50.2533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,259.66*5B
2024-07-06T12:26:51.2529228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,259.59*58
2024-07-06T12:26:52.2525614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,259.82*57
2024-07-06T12:26:53.2522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,259.94*7C
2024-07-06T12:26:54.2520411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,259.68*75
2024-07-06T12:26:55.2516484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,259.29*51
2024-07-06T12:26:56.2551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,259.03*5E
2024-07-06T12:26:57.2548630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,259.07*58
2024-07-06T12:26:58.2546305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,259.36*70
2024-07-06T12:26:59.2543965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,259.70*74
2024-07-06T12:27:00.2540923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,259.77*75
2024-07-06T12:27:01.2538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,259.49*5E
2024-07-06T12:27:02.2535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,259.15*5E
2024-07-06T12:27:03.2533700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,259.10*5C
2024-07-06T12:27:04.2530635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,259.29*51
2024-07-06T12:27:05.2529391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,259.53*7F
2024-07-06T12:27:06.2525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,259.68*7A
2024-07-06T12:27:07.2523938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,259.69*55
2024-07-06T12:27:08.2522142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,259.63*51
2024-07-06T12:27:09.2519713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,259.72*54
2024-07-06T12:27:10.2548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,259.89*7A
2024-07-06T12:27:11.2545643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,259.89*79
2024-07-06T12:27:12.2564111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,259.69*7A
2024-07-06T12:27:13.2577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,259.47*58
2024-07-06T12:27:14.2464397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.92,259.34*57
2024-07-06T12:27:15.2462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,259.33*52
2024-07-06T12:27:16.2617657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,259.58*78
2024-07-06T12:27:17.2613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,259.98*7C
2024-07-06T12:27:18.2487057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,260.20*7A
2024-07-06T12:27:19.2485220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,260.11*7F
2024-07-06T12:27:20.2482925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.76,259.91*79
2024-07-06T12:27:21.2480752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,259.85*50
2024-07-06T12:27:22.2478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,259.90*7F
2024-07-06T12:27:23.2580744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,259.88*75
2024-07-06T12:27:24.2577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,259.91*7F
2024-07-06T12:27:25.2622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,260.08*7F
2024-07-06T12:27:26.2573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,260.24*56
2024-07-06T12:27:27.2571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,260.19*5F
2024-07-06T12:27:28.2569499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,260.07*52
2024-07-06T12:27:29.2567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,260.07*51
2024-07-06T12:27:30.2565096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,260.18*5A
2024-07-06T12:27:31.2563194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,260.32*54
2024-07-06T12:27:32.2561341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,260.46*71
2024-07-06T12:27:33.2558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,260.47*7F
2024-07-06T12:27:34.2557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,260.33*7E
2024-07-06T12:27:35.2554543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,260.22*5F
2024-07-06T12:27:36.2507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,260.22*53
2024-07-06T12:27:37.2504403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,260.30*5F
2024-07-06T12:27:38.2502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,260.37*5A
2024-07-06T12:27:39.2500689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,260.40*7B
2024-07-06T12:27:40.2498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,260.48*75
2024-07-06T12:27:41.2496063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,260.64*74
2024-07-06T12:27:42.2495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,260.66*7C
2024-07-06T12:27:43.2492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,260.38*70
2024-07-06T12:27:44.2491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,260.07*52
2024-07-06T12:27:45.2489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,260.04*5E
2024-07-06T12:27:46.2487680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,260.28*5F
2024-07-06T12:27:47.2485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,260.48*55
2024-07-06T12:27:48.2482803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,260.46*73
2024-07-06T12:27:49.2513421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,260.40*52
2024-07-06T12:27:50.2478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,260.53*54
2024-07-06T12:27:51.2516262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,260.75*76
2024-07-06T12:27:52.2514663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,260.66*76
2024-07-06T12:27:53.2512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,260.24*55
2024-07-06T12:27:54.2510129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,259.90*5A
2024-07-06T12:27:55.2507885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,259.93*54
2024-07-06T12:27:56.2505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,260.15*78
2024-07-06T12:27:57.2503802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,260.29*7B
2024-07-06T12:27:58.2502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,260.32*71
2024-07-06T12:27:59.2500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,260.34*74
2024-07-06T12:28:00.2497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,260.38*58
2024-07-06T12:28:01.2497148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,260.49*56
2024-07-06T12:28:02.2586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,260.68*55
2024-07-06T12:28:03.2584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,260.67*52
2024-07-06T12:28:04.2583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,260.34*54
2024-07-06T12:28:05.2581510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,260.00*54
2024-07-06T12:28:06.2579755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,260.00*50
2024-07-06T12:28:07.2577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,260.33*75
2024-07-06T12:28:08.2575493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,260.62*7D
2024-07-06T12:28:09.2572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,260.54*72
2024-07-06T12:28:10.2571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,260.10*5F
2024-07-06T12:28:11.2609005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,259.67*58
2024-07-06T12:28:12.2606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,259.58*54
2024-07-06T12:28:13.2626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,259.76*7B
2024-07-06T12:28:14.2624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.57,259.99*77
2024-07-06T12:28:15.2622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,260.21*7C
2024-07-06T12:28:16.2620823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,260.37*5A
2024-07-06T12:28:17.2462567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.48,260.44*76
2024-07-06T12:28:18.2460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,260.45*7F
2024-07-06T12:28:19.2615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,260.48*7F
2024-07-06T12:28:20.2612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,260.49*72
2024-07-06T12:28:21.2610257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,260.50*7D
2024-07-06T12:28:22.2529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,260.54*54
2024-07-06T12:28:23.2527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,260.56*77
2024-07-06T12:28:24.2525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,260.62*73
2024-07-06T12:28:25.2576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,260.62*73
2024-07-06T12:28:26.2573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,260.27*52
2024-07-06T12:28:27.2571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,259.80*53
2024-07-06T12:28:28.2607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,259.71*50
2024-07-06T12:28:29.2605550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,260.07*5E
2024-07-06T12:28:30.2603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.92,260.50*70
2024-07-06T12:28:31.2601509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,260.64*7E
2024-07-06T12:28:32.2599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,260.44*5E
2024-07-06T12:28:33.2472559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,260.21*52
2024-07-06T12:28:34.2471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,260.24*56
2024-07-06T12:28:35.2469474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,260.43*57
2024-07-06T12:28:36.2624024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,260.38*7D
2024-07-06T12:28:37.2622247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,260.09*73
2024-07-06T12:28:38.2620333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,259.90*7E
2024-07-06T12:28:39.2462488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,260.00*59
2024-07-06T12:28:40.2460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,260.17*53
2024-07-06T12:28:41.2478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,260.24*5B
2024-07-06T12:28:42.2476508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,260.19*76
2024-07-06T12:28:43.2473770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,260.08*7C
2024-07-06T12:28:44.2471881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,260.01*7B
2024-07-06T12:28:45.2541456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,259.90*53
2024-07-06T12:28:46.2539015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,259.82*5A
2024-07-06T12:28:47.2461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,259.94*50
2024-07-06T12:28:48.2494118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,260.26*7E
2024-07-06T12:28:49.2491978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,260.53*70
2024-07-06T12:28:50.2490771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,260.53*7C
2024-07-06T12:28:51.2488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,260.32*5C
2024-07-06T12:28:52.2485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,260.27*5A
2024-07-06T12:28:53.2501567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,260.47*7D
2024-07-06T12:28:54.2499505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,260.55*73
2024-07-06T12:28:55.2497393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,260.31*54
2024-07-06T12:28:56.2494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,260.03*59
2024-07-06T12:28:57.2492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,260.03*56
2024-07-06T12:28:58.2524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,260.24*76
2024-07-06T12:28:59.2523134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,260.38*7A
2024-07-06T12:29:00.2520407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,260.33*7A
2024-07-06T12:29:01.2518265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,260.12*5A
2024-07-06T12:29:02.2537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,259.96*51
2024-07-06T12:29:03.2535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,259.92*5E
2024-07-06T12:29:04.2533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,260.01*7E
2024-07-06T12:29:05.2544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,260.21*73
2024-07-06T12:29:06.2528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,260.38*74
2024-07-06T12:29:07.2526753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,260.49*5C
2024-07-06T12:29:08.2524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,260.40*5D
2024-07-06T12:29:09.2522675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,260.03*53
2024-07-06T12:29:10.2567094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,259.73*5E
2024-07-06T12:29:11.2564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,259.95*78
2024-07-06T12:29:12.2562529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,260.45*7A
2024-07-06T12:29:13.2560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,260.49*77
2024-07-06T12:29:14.2462420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,259.94*53
2024-07-06T12:29:15.2460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.37,259.36*53
2024-07-06T12:29:16.2458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.22,259.24*5D
2024-07-06T12:29:17.2612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,259.53*75
2024-07-06T12:29:18.2610046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.50,259.95*7A
2024-07-06T12:29:19.2608336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.14,260.15*75
2024-07-06T12:29:20.2477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,259.95*56
2024-07-06T12:29:21.2474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.78,259.59*5F
2024-07-06T12:29:22.2472673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.81,259.42*57
2024-07-06T12:29:23.2470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,259.54*5A
2024-07-06T12:29:24.2625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.70,259.82*75
2024-07-06T12:29:25.2506904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.31,260.10*70
2024-07-06T12:29:26.2570984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,260.20*75
2024-07-06T12:29:27.2569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,260.06*5B
2024-07-06T12:29:28.2566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.20,259.81*53
2024-07-06T12:29:29.2565503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,259.69*58
2024-07-06T12:29:30.2586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,259.85*7D
2024-07-06T12:29:31.2605935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.22,260.25*7C
2024-07-06T12:29:32.2603813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.67,260.59*78
2024-07-06T12:29:33.2510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,260.55*75
2024-07-06T12:29:34.2508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,260.20*52
2024-07-06T12:29:35.2506721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,259.93*52
2024-07-06T12:29:36.2568910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,260.07*5A
2024-07-06T12:29:37.2566981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,260.57*75
2024-07-06T12:29:38.2565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,260.83*75
2024-07-06T12:29:39.2564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,260.55*56
2024-07-06T12:29:40.2561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,260.19*52
2024-07-06T12:29:41.2559355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,260.19*56
2024-07-06T12:29:42.2655253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,260.48*73
2024-07-06T12:29:43.2555436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,260.53*7A
2024-07-06T12:29:44.2553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,260.16*7D
2024-07-06T12:29:45.2589682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,259.75*5E
2024-07-06T12:29:46.2587059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,259.66*59
2024-07-06T12:29:47.2585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,259.91*76
2024-07-06T12:29:48.2480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,260.21*73
2024-07-06T12:29:49.2510343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,260.22*72
2024-07-06T12:29:50.2508212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,259.92*5D
2024-07-06T12:29:51.2542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,259.61*5F
2024-07-06T12:29:52.2584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,259.51*5D
2024-07-06T12:29:53.2538605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,259.59*53
2024-07-06T12:29:54.2536023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,259.91*79
2024-07-06T12:29:55.2534483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.93,260.34*7A
2024-07-06T12:29:56.2532694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,260.52*78
2024-07-06T12:29:57.2562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,260.34*5E
2024-07-06T12:29:58.2468660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,260.09*52
2024-07-06T12:29:59.2466793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,260.07*55
2024-07-06T12:30:00.2620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,260.24*7D
2024-07-06T12:30:01.2618880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,260.52*75
2024-07-06T12:30:02.2616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,260.78*7A
2024-07-06T12:30:03.2614430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,260.77*5E
2024-07-06T12:30:04.2662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,260.61*58
2024-07-06T12:30:05.2610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,260.78*5A
2024-07-06T12:30:06.2608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,261.39*73
2024-07-06T12:30:07.2606644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,262.08*73
2024-07-06T12:30:08.2485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,262.46*78
2024-07-06T12:30:09.2602830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,262.47*51
2024-07-06T12:30:10.2601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,262.50*70
2024-07-06T12:30:11.2599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,262.79*59
2024-07-06T12:30:12.2597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,263.16*7F
2024-07-06T12:30:13.2595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,263.46*7F
2024-07-06T12:30:14.2632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,263.65*75
2024-07-06T12:30:15.2475087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,263.82*53
2024-07-06T12:30:16.2473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,264.08*56
2024-07-06T12:30:17.2471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,264.57*59
2024-07-06T12:30:18.2625550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,265.11*76
2024-07-06T12:30:19.2623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,265.28*70
2024-07-06T12:30:20.2465329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.43,265.16*74
2024-07-06T12:30:21.2575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.45,265.26*7B
2024-07-06T12:30:22.2602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,265.66*50
2024-07-06T12:30:23.2600877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,266.06*7A
2024-07-06T12:30:24.2599801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,266.29*73
2024-07-06T12:30:25.2597323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,266.47*7A
2024-07-06T12:30:26.2595067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,266.69*57
2024-07-06T12:30:27.2592891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.01,266.83*55
2024-07-06T12:30:28.2591097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,266.90*5D
2024-07-06T12:30:29.2589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,267.15*76
2024-07-06T12:30:30.2512726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,267.62*7A
2024-07-06T12:30:31.2510581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,267.98*77
2024-07-06T12:30:32.2508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,268.05*5D
2024-07-06T12:30:33.2506019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.48,267.97*52
2024-07-06T12:30:34.2504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,267.99*5F
2024-07-06T12:30:35.2502778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,268.31*5A
2024-07-06T12:30:36.2500133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,268.89*70
2024-07-06T12:30:37.2498760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,269.39*77
2024-07-06T12:30:38.2496497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,269.37*74
2024-07-06T12:30:39.2494686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,268.90*5F
2024-07-06T12:30:40.2492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.32,268.55*52
2024-07-06T12:30:41.2490206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,268.69*54
2024-07-06T12:30:42.2488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.34,269.17*7D
2024-07-06T12:30:43.2486221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.26,269.51*75
2024-07-06T12:30:44.2484454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,269.45*76
2024-07-06T12:30:45.2519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,269.23*58
2024-07-06T12:30:46.2517744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,269.24*5F
2024-07-06T12:30:47.2514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,269.41*7E
2024-07-06T12:30:48.2513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,269.53*54
2024-07-06T12:30:49.2511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,269.51*57
2024-07-06T12:30:50.2509421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,269.49*53
2024-07-06T12:30:51.2507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,269.59*5A
2024-07-06T12:30:52.2505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,269.75*5C
2024-07-06T12:30:53.2503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,269.84*77
2024-07-06T12:30:54.2501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,269.83*7B
2024-07-06T12:30:55.2499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,269.76*5D
2024-07-06T12:30:56.2498546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,269.68*5E
2024-07-06T12:30:57.2495740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,269.73*55
2024-07-06T12:30:58.2493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,270.03*7E
2024-07-06T12:30:59.2491731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,270.38*73
2024-07-06T12:31:00.2490229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,270.43*72
2024-07-06T12:31:01.2488155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,270.16*78
2024-07-06T12:31:02.2486133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.47,269.93*79
2024-07-06T12:31:03.2483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.01,269.93*7F
2024-07-06T12:31:04.2507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,270.15*59
2024-07-06T12:31:05.2505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,270.51*7A
2024-07-06T12:31:06.2503980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.51,270.84*77
2024-07-06T12:31:07.2501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,270.93*73
2024-07-06T12:31:08.2498421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,270.75*51
2024-07-06T12:31:09.2497996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.40,270.41*5C
2024-07-06T12:31:10.2496309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,270.17*51
2024-07-06T12:31:11.2540624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,270.29*76
2024-07-06T12:31:12.2537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.92,270.69*72
2024-07-06T12:31:13.2535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.60,270.91*73
2024-07-06T12:31:14.2534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,270.66*53
2024-07-06T12:31:15.2532971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.64,270.19*52
2024-07-06T12:31:16.2530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.28,269.90*5A
2024-07-06T12:31:17.2527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,270.02*78
2024-07-06T12:31:18.2526752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.40,270.48*74
2024-07-06T12:31:19.2525004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,270.77*7A
2024-07-06T12:31:20.2522956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,270.66*54
2024-07-06T12:31:21.2520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,270.38*57
2024-07-06T12:31:22.2518691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,270.34*58
2024-07-06T12:31:23.2517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,270.53*70
2024-07-06T12:31:24.2514585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,270.81*7D
2024-07-06T12:31:25.2512782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,271.05*78
2024-07-06T12:31:26.2510768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,271.11*79
2024-07-06T12:31:27.2509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,270.89*54
2024-07-06T12:31:28.2506881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,270.59*51
2024-07-06T12:31:29.2504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,270.51*55
2024-07-06T12:31:30.2502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,270.70*72
2024-07-06T12:31:31.2501687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.91,270.93*7B
2024-07-06T12:31:32.2498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,270.99*73
2024-07-06T12:31:33.2497099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,270.95*5A
2024-07-06T12:31:34.2493264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,270.89*53
2024-07-06T12:31:35.2493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,270.87*77
2024-07-06T12:31:36.2491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,270.88*78
2024-07-06T12:31:37.2489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,270.93*7E
2024-07-06T12:31:38.2690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,271.07*79
2024-07-06T12:31:39.2641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,271.17*7D
2024-07-06T12:31:40.2483105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,271.09*5D
2024-07-06T12:31:41.2549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,270.90*59
2024-07-06T12:31:42.2546457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,270.65*79
2024-07-06T12:31:43.2544947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,270.49*71
2024-07-06T12:31:44.2550792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,270.54*7A
2024-07-06T12:31:45.2548459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,270.57*53
2024-07-06T12:31:46.2546091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,270.45*51
2024-07-06T12:31:47.2543710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,270.41*57
2024-07-06T12:31:48.2542485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,270.61*71
2024-07-06T12:31:49.2541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,270.87*75
2024-07-06T12:31:50.2538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,270.98*57
2024-07-06T12:31:51.2536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,270.83*5F
2024-07-06T12:31:52.2534288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,270.50*54
2024-07-06T12:31:53.2531979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,270.23*7D
2024-07-06T12:31:54.2531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,270.29*73
2024-07-06T12:31:55.2528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,270.62*78
2024-07-06T12:31:56.2526341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,270.82*75
2024-07-06T12:31:57.2524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,270.66*5A
2024-07-06T12:31:58.2553498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,270.30*55
2024-07-06T12:31:59.2550713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,270.06*55
2024-07-06T12:32:00.2550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,270.10*7A
2024-07-06T12:32:01.2547543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,270.31*7B
2024-07-06T12:32:02.2544983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,270.44*7E
2024-07-06T12:32:03.2543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,270.38*70
2024-07-06T12:32:04.2542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,270.21*53
2024-07-06T12:32:05.2540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,270.06*5E
2024-07-06T12:32:06.2538711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,270.04*5C
2024-07-06T12:32:07.2536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,270.14*71
2024-07-06T12:32:08.2534407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,270.22*76
2024-07-06T12:32:09.2531951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,270.23*7C
2024-07-06T12:32:10.2530508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,270.29*7E
2024-07-06T12:32:11.2527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,270.38*5F
2024-07-06T12:32:12.2527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,270.33*57
2024-07-06T12:32:13.2524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,270.13*52
2024-07-06T12:32:14.2522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,270.05*7F
2024-07-06T12:32:15.2520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,270.23*7B
2024-07-06T12:32:16.2519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,270.27*70
2024-07-06T12:32:17.2517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,269.91*51
2024-07-06T12:32:18.2514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,269.53*58
2024-07-06T12:32:19.2530019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.15,269.50*5F
2024-07-06T12:32:20.2528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,269.78*77
2024-07-06T12:32:21.2526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,270.18*74
2024-07-06T12:32:22.2524881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,270.43*7C
2024-07-06T12:32:23.2523282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,270.34*58
2024-07-06T12:32:24.2521299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.17,270.08*72
2024-07-06T12:32:25.2518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,269.97*7A
2024-07-06T12:32:26.2516901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,269.97*5B
2024-07-06T12:32:27.2515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,269.94*77
2024-07-06T12:32:28.2513597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,269.94*7D
2024-07-06T12:32:29.2575359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,269.96*73
2024-07-06T12:32:30.2480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,269.95*53
2024-07-06T12:32:31.2519211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,269.91*5B
2024-07-06T12:32:32.2517224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,269.95*5D
2024-07-06T12:32:33.2515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,270.00*7D
2024-07-06T12:32:34.2514097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,270.01*57
2024-07-06T12:32:35.2512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,270.11*54
2024-07-06T12:32:36.2533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,270.38*5E
2024-07-06T12:32:37.2529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,270.47*50
2024-07-06T12:32:38.2528805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,270.22*71
2024-07-06T12:32:39.2527110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,269.95*50
2024-07-06T12:32:40.2524941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,269.95*55
2024-07-06T12:32:41.2521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,270.12*7C
2024-07-06T12:32:42.2580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,270.25*72
2024-07-06T12:32:43.2578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,270.21*70
2024-07-06T12:32:44.2502941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,270.02*7A
2024-07-06T12:32:45.2501041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,269.87*75
2024-07-06T12:32:46.2498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,269.82*5F
2024-07-06T12:32:47.2496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,269.82*5C
2024-07-06T12:32:48.2495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,269.93*79
2024-07-06T12:32:49.2493286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,270.01*71
2024-07-06T12:32:50.2491093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,269.93*52
2024-07-06T12:32:51.2489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,269.87*56
2024-07-06T12:32:52.2487477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,270.01*5B
2024-07-06T12:32:53.2485395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,270.23*7F
2024-07-06T12:32:54.2639055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,270.27*75
2024-07-06T12:32:55.2637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,270.07*71
2024-07-06T12:32:56.2636592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,269.90*76
2024-07-06T12:32:57.2633224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,269.96*52
2024-07-06T12:32:58.2631588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,270.07*7E
2024-07-06T12:32:59.2629374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,269.95*7E
2024-07-06T12:33:00.2535053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,269.70*5B
2024-07-06T12:33:01.2532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,269.70*50
2024-07-06T12:33:02.2530979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,269.97*51
2024-07-06T12:33:03.2529265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,270.25*5B
2024-07-06T12:33:04.2526484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,270.23*54
2024-07-06T12:33:05.2527020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,269.85*76
2024-07-06T12:33:06.2524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,269.50*54
2024-07-06T12:33:07.2520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,269.62*56
2024-07-06T12:33:08.2519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,270.01*7B
2024-07-06T12:33:09.2516523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,270.08*70
2024-07-06T12:33:10.2515843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,269.78*7E
2024-07-06T12:33:11.2535247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,269.52*54
2024-07-06T12:33:12.2534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,269.57*51
2024-07-06T12:33:13.2531263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,269.80*74
2024-07-06T12:33:14.2652666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,270.02*78
2024-07-06T12:33:15.2650647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,269.98*7A
2024-07-06T12:33:16.2492259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,269.64*5D
2024-07-06T12:33:17.2561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,269.36*56
2024-07-06T12:33:18.2488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,269.44*5A
2024-07-06T12:33:19.2486698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,269.73*76
2024-07-06T12:33:20.2640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,269.88*72
2024-07-06T12:33:21.2638611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,269.91*72
2024-07-06T12:33:22.2480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,269.85*50
2024-07-06T12:33:23.2478946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,269.62*51
2024-07-06T12:33:24.2476480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,269.52*58
2024-07-06T12:33:25.2631362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,269.82*56
2024-07-06T12:33:26.2628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,270.26*73
2024-07-06T12:33:27.2626958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,270.45*7A
2024-07-06T12:33:28.2625254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,270.36*7B
2024-07-06T12:33:29.2622877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,270.10*52
2024-07-06T12:33:30.2620803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,269.78*57
2024-07-06T12:33:31.2551103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,269.67*5C
2024-07-06T12:33:32.2549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,269.97*76
2024-07-06T12:33:33.2583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,270.37*7B
2024-07-06T12:33:34.2584353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,270.50*72
2024-07-06T12:33:35.2613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,270.43*7C
2024-07-06T12:33:36.2612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.22,270.29*76
2024-07-06T12:33:37.2610666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,270.15*5C
2024-07-06T12:33:38.2608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,270.17*51
2024-07-06T12:33:39.2606754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,270.52*74
2024-07-06T12:33:40.2605014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,270.90*77
2024-07-06T12:33:41.2602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,270.90*78
2024-07-06T12:33:42.2600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,270.52*57
2024-07-06T12:33:43.2599326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.83,270.15*53
2024-07-06T12:33:44.2597263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,270.09*56
2024-07-06T12:33:45.2594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,270.32*7F
2024-07-06T12:33:46.2593054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,270.55*7D
2024-07-06T12:33:47.2592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,270.64*7D
2024-07-06T12:33:48.2577727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,270.56*7C
2024-07-06T12:33:49.2574322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.02,270.37*7F
2024-07-06T12:33:50.2572944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,270.27*7D
2024-07-06T12:33:51.2570628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,270.33*79
2024-07-06T12:33:52.2569438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,270.51*73
2024-07-06T12:33:53.2567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,270.71*72
2024-07-06T12:33:54.2565722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,270.74*57
2024-07-06T12:33:55.2563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,270.74*5C
2024-07-06T12:33:56.2561239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,270.84*5D
2024-07-06T12:33:57.2559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,270.87*51
2024-07-06T12:33:58.2558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,270.72*7D
2024-07-06T12:33:59.2555090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,270.66*74
2024-07-06T12:34:00.2552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,270.85*71
2024-07-06T12:34:01.2551230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,270.90*71
2024-07-06T12:34:02.2549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,270.67*56
2024-07-06T12:34:03.2547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,270.43*54
2024-07-06T12:34:04.2544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,270.30*54
2024-07-06T12:34:05.2544345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,270.44*57
2024-07-06T12:34:06.2542024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,270.82*73
2024-07-06T12:34:07.2538781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,270.98*79
2024-07-06T12:34:08.2585152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,270.63*72
2024-07-06T12:34:09.2535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,270.17*5D
2024-07-06T12:34:10.2533516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,270.06*56
2024-07-06T12:34:11.2554324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,270.29*5E
2024-07-06T12:34:12.2552078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,270.48*5B
2024-07-06T12:34:13.2550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,270.38*75
2024-07-06T12:34:14.2548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,270.23*7F
2024-07-06T12:34:15.2544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,270.26*70
2024-07-06T12:34:16.2543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,270.15*77
2024-07-06T12:34:17.2602653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,269.76*5A
2024-07-06T12:34:18.2625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,269.47*5B
2024-07-06T12:34:19.2623383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,269.63*59
2024-07-06T12:34:20.2648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,270.03*79
2024-07-06T12:34:21.2582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,270.08*75
2024-07-06T12:34:22.2579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,269.73*58
2024-07-06T12:34:23.2577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,269.53*56
2024-07-06T12:34:24.2575778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,269.72*54
2024-07-06T12:34:25.2573871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,269.88*54
2024-07-06T12:34:26.2571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,269.78*79
2024-07-06T12:34:27.2569637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,269.67*7F
2024-07-06T12:34:28.2568743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,269.67*59
2024-07-06T12:34:29.2604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,269.74*59
2024-07-06T12:34:30.2602760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,269.78*7C
2024-07-06T12:34:31.2599622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,269.80*75
2024-07-06T12:34:32.2539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,269.90*70
2024-07-06T12:34:33.2536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,270.03*73
2024-07-06T12:34:34.2535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,269.94*5B
2024-07-06T12:34:35.2579204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,269.58*55
2024-07-06T12:34:36.2576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,269.38*58
2024-07-06T12:34:37.2575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,269.69*70
2024-07-06T12:34:38.2573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,270.27*7B
2024-07-06T12:34:39.2571723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,270.57*77
2024-07-06T12:34:40.2569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,270.27*78
2024-07-06T12:34:41.2567698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.28,269.73*54
2024-07-06T12:34:42.2564662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.67,269.53*55
2024-07-06T12:34:43.2563902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,269.81*5C
2024-07-06T12:34:44.2561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,270.21*79
2024-07-06T12:34:45.2559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.73,270.35*7A
2024-07-06T12:34:46.2558333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,270.20*7C
2024-07-06T12:34:47.2555584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,269.98*5F
2024-07-06T12:34:48.2553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,269.81*52
2024-07-06T12:34:49.2551714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,269.74*50
2024-07-06T12:34:50.2550121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,269.81*74
2024-07-06T12:34:51.2635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,270.01*7E
2024-07-06T12:34:52.2632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,270.27*7E
2024-07-06T12:34:53.2630844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,270.36*75
2024-07-06T12:34:54.2629533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,270.19*59
2024-07-06T12:34:55.2627985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,269.96*53
2024-07-06T12:34:56.2626094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,270.04*59
2024-07-06T12:34:57.2624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,270.45*77
2024-07-06T12:34:58.2620308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,270.75*7D
2024-07-06T12:34:59.2620062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,270.67*7C
2024-07-06T12:35:00.2618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,270.38*5B
2024-07-06T12:35:01.2616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,270.09*58
2024-07-06T12:35:02.2613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,270.01*58
2024-07-06T12:35:03.2612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,270.14*7E
2024-07-06T12:35:04.2610049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,270.23*76
2024-07-06T12:35:05.2608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,270.17*79
2024-07-06T12:35:06.2606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,270.22*5F
2024-07-06T12:35:07.2604462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,270.36*5F
2024-07-06T12:35:08.2601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,270.32*5F
2024-07-06T12:35:09.2599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,270.11*50
2024-07-06T12:35:10.2598166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,270.04*5E
2024-07-06T12:35:11.2595701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,270.31*53
2024-07-06T12:35:12.2594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,270.65*7C
2024-07-06T12:35:13.2592732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,270.61*7D
2024-07-06T12:35:14.2590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,270.24*7B
2024-07-06T12:35:15.2622011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,269.94*52
2024-07-06T12:35:16.2619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,269.91*5E
2024-07-06T12:35:17.2618269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,269.95*7E
2024-07-06T12:35:18.2625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,269.90*7B
2024-07-06T12:35:19.2614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,269.85*72
2024-07-06T12:35:20.2611810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,269.93*7D
2024-07-06T12:35:21.2610170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,270.17*55
2024-07-06T12:35:22.2641081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,270.26*7F
2024-07-06T12:35:23.2639233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,270.08*5E
2024-07-06T12:35:24.2637247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,269.94*5C
2024-07-06T12:35:25.2609660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,270.10*78
2024-07-06T12:35:26.2609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,270.38*72
2024-07-06T12:35:27.2606317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,270.48*77
2024-07-06T12:35:28.2604170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,270.40*58
2024-07-06T12:35:29.2602133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,270.37*57
2024-07-06T12:35:30.2600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,270.42*57
2024-07-06T12:35:31.2620037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,270.41*7C
2024-07-06T12:35:32.2617676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,270.32*7F
2024-07-06T12:35:33.2616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,270.35*7D
2024-07-06T12:35:34.2614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,270.47*74
2024-07-06T12:35:35.2611799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,270.33*51
2024-07-06T12:35:36.2610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.63,269.97*52
2024-07-06T12:35:37.2608073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.72,269.80*5D
2024-07-06T12:35:38.2605696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,270.05*55
2024-07-06T12:35:39.2604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.77,270.52*7F
2024-07-06T12:35:40.2602136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.51,270.74*7E
2024-07-06T12:35:41.2599979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,270.62*7A
2024-07-06T12:35:42.2599302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,270.37*54
2024-07-06T12:35:43.2597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.00,270.23*7D
2024-07-06T12:35:44.2594590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,270.33*7A
2024-07-06T12:35:45.2592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.77,270.42*54
2024-07-06T12:35:46.2591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,270.28*5B
2024-07-06T12:35:47.2615316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,270.03*5D
2024-07-06T12:35:48.2637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,269.94*50
2024-07-06T12:35:49.2515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,269.99*54
2024-07-06T12:35:50.2500508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,270.07*7F
2024-07-06T12:35:51.2556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.22,270.21*70
2024-07-06T12:35:52.2555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.12,270.40*78
2024-07-06T12:35:53.2552448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,270.44*54
2024-07-06T12:35:54.2550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,270.28*55
2024-07-06T12:35:55.2578614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,270.14*59
2024-07-06T12:35:56.2576236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,270.20*54
2024-07-06T12:35:57.2573777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,270.43*7B
2024-07-06T12:35:58.2588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,270.67*5A
2024-07-06T12:35:59.2570601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,270.69*71
2024-07-06T12:36:00.2568105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.35,270.46*7F
2024-07-06T12:36:01.2566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,270.15*52
2024-07-06T12:36:02.2589642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,270.05*5B
2024-07-06T12:36:03.2645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,270.17*7D
2024-07-06T12:36:04.2641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.89,270.36*7B
2024-07-06T12:36:05.2640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,270.47*70
2024-07-06T12:36:06.2639182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,270.31*5B
2024-07-06T12:36:07.2637143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,269.91*57
2024-07-06T12:36:08.2635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.66,269.59*53
2024-07-06T12:36:09.2633415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,269.62*7F
2024-07-06T12:36:10.2631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.22,270.09*71
2024-07-06T12:36:11.2659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.94,270.57*7A
2024-07-06T12:36:12.2533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,270.70*55
2024-07-06T12:36:13.2532127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.11,270.55*7E
2024-07-06T12:36:14.2528952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.74,270.37*72
2024-07-06T12:36:15.2528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,270.31*59
2024-07-06T12:36:16.2526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,270.42*7B
2024-07-06T12:36:17.2524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.94,270.57*7F
2024-07-06T12:36:18.2555057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.99,270.58*70
2024-07-06T12:36:19.2540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,270.43*7D
2024-07-06T12:36:20.2536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,270.22*56
2024-07-06T12:36:21.2533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,269.98*50
2024-07-06T12:36:22.2530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,269.84*51
2024-07-06T12:36:23.2527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,270.02*7D
2024-07-06T12:36:24.2524312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.35,270.44*7C
2024-07-06T12:36:25.2520838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,270.67*7B
2024-07-06T12:36:26.2518405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,270.50*58
2024-07-06T12:36:27.2566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,270.17*53
2024-07-06T12:36:28.2563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,269.92*5A
2024-07-06T12:36:29.2577581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,269.97*5B
2024-07-06T12:36:30.2559144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,270.33*79
2024-07-06T12:36:31.2556301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.92,270.66*76
2024-07-06T12:36:32.2553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,270.80*75
2024-07-06T12:36:33.2550748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,270.76*75
2024-07-06T12:36:34.2547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.10,270.53*7E
2024-07-06T12:36:35.2544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,270.21*7E
2024-07-06T12:36:36.2543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,270.02*7E
2024-07-06T12:36:37.2540612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,270.04*77
2024-07-06T12:36:38.2538310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,270.17*7F
2024-07-06T12:36:39.2535832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,270.29*50
2024-07-06T12:36:40.2532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,270.38*51
2024-07-06T12:36:41.2531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,270.37*53
2024-07-06T12:36:42.2528929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,270.24*5C
2024-07-06T12:36:43.2525694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,270.22*5A
2024-07-06T12:36:44.2524941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,270.33*53
2024-07-06T12:36:45.2521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,270.40*54
2024-07-06T12:36:46.2519851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,270.43*70
2024-07-06T12:36:47.2518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,270.55*73
2024-07-06T12:36:48.2515169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,270.65*7F
2024-07-06T12:36:49.2512504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,270.47*7D
2024-07-06T12:36:50.2544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,270.16*56
2024-07-06T12:36:51.2542333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,270.07*57
2024-07-06T12:36:52.2539556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,270.13*7A
2024-07-06T12:36:53.2538096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,270.16*7A
2024-07-06T12:36:54.2535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,270.11*7F
2024-07-06T12:36:55.2533437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,269.98*51
2024-07-06T12:36:56.2550043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,269.86*57
2024-07-06T12:36:57.2530402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,269.95*54
2024-07-06T12:36:58.2601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,270.27*75
2024-07-06T12:36:59.2586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,270.53*78
2024-07-06T12:37:00.2636001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,270.41*71
2024-07-06T12:37:01.2560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,270.00*5C
2024-07-06T12:37:02.2558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,269.71*5B
2024-07-06T12:37:03.2556739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,269.85*52
2024-07-06T12:37:04.2554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,270.28*74
2024-07-06T12:37:05.2553249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,270.58*72
2024-07-06T12:37:06.2549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,270.57*5F
2024-07-06T12:37:07.2548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,270.24*7D
2024-07-06T12:37:08.2545712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.75,269.82*7D
2024-07-06T12:37:09.2543956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,269.68*5D
2024-07-06T12:37:10.2542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,269.77*79
2024-07-06T12:37:11.2540562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,269.78*74
2024-07-06T12:37:12.2537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,269.68*77
2024-07-06T12:37:13.2536755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,269.70*51
2024-07-06T12:37:14.2554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,269.96*53
2024-07-06T12:37:15.2577016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,270.19*56
2024-07-06T12:37:16.2575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,270.17*74
2024-07-06T12:37:17.2572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,270.09*73
2024-07-06T12:37:18.2570935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,270.25*5B
2024-07-06T12:37:19.2569633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,270.55*53
2024-07-06T12:37:20.2567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,270.68*52
2024-07-06T12:37:21.2598432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,270.47*73
2024-07-06T12:37:22.2594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,270.14*78
2024-07-06T12:37:23.2593281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,269.94*7B
2024-07-06T12:37:24.2590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,270.01*7E
2024-07-06T12:37:25.2590055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,270.12*7B
2024-07-06T12:37:26.2587372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,269.94*74
2024-07-06T12:37:27.2585033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,269.63*5B
2024-07-06T12:37:28.2583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,269.56*56
2024-07-06T12:37:29.2581196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,269.78*51
2024-07-06T12:37:30.2579089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,270.00*7A
2024-07-06T12:37:31.2576938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,269.99*74
2024-07-06T12:37:32.2574325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,269.90*5D
2024-07-06T12:37:33.2572922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,270.01*51
2024-07-06T12:37:34.2570605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,270.32*52
2024-07-06T12:37:35.2633642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,270.40*73
2024-07-06T12:37:36.2630910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,270.15*74
2024-07-06T12:37:37.2629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,269.95*53
2024-07-06T12:37:38.2488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,269.99*5B
2024-07-06T12:37:39.2486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,270.13*74
2024-07-06T12:37:40.2640951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,270.03*7B
2024-07-06T12:37:41.2637729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,269.62*71
2024-07-06T12:37:42.2479176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,269.37*5F
2024-07-06T12:37:43.2478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,269.67*5F
2024-07-06T12:37:44.2632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,270.13*73
2024-07-06T12:37:45.2630638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,270.24*7C
2024-07-06T12:37:46.2627927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,270.14*5E
2024-07-06T12:37:47.2469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,270.15*7D
2024-07-06T12:37:48.2525526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,270.19*5C
2024-07-06T12:37:49.2524201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,270.20*78
2024-07-06T12:37:50.2571915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,270.22*70
2024-07-06T12:37:51.2568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,270.30*78
2024-07-06T12:37:52.2567073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,270.47*5E
2024-07-06T12:37:53.2565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,270.76*55
2024-07-06T12:37:54.2563090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,270.87*5B
2024-07-06T12:37:55.2560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,270.71*57
2024-07-06T12:37:56.2559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,270.49*77
2024-07-06T12:37:57.2556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,270.39*5D
2024-07-06T12:37:58.2555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,270.31*57
2024-07-06T12:37:59.2552765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,270.22*72
2024-07-06T12:38:00.2551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,270.21*7B
2024-07-06T12:38:01.2549405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,270.31*7F
2024-07-06T12:38:02.2546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,270.33*56
2024-07-06T12:38:03.2544603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,270.15*57
2024-07-06T12:38:04.2542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,270.04*74
2024-07-06T12:38:05.2541167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,270.28*77
2024-07-06T12:38:06.2539045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,270.56*7B
2024-07-06T12:38:07.2537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,270.47*5F
2024-07-06T12:38:08.2534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,270.21*7A
2024-07-06T12:38:09.2532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,270.13*57
2024-07-06T12:38:10.2530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,270.24*7E
2024-07-06T12:38:11.2528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,270.47*70
2024-07-06T12:38:12.2527173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,270.61*70
2024-07-06T12:38:13.2525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,270.46*5A
2024-07-06T12:38:14.2545479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,270.17*56
2024-07-06T12:38:15.2543214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,270.09*78
2024-07-06T12:38:16.2541594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,270.33*7B
2024-07-06T12:38:17.2539619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,270.34*78
2024-07-06T12:38:18.2559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,269.96*55
2024-07-06T12:38:19.2587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,269.63*5C
2024-07-06T12:38:20.2603672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,269.69*5A
2024-07-06T12:38:21.2578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,270.01*76
2024-07-06T12:38:22.2575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,270.25*72
2024-07-06T12:38:23.2574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,270.38*74
2024-07-06T12:38:24.2572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.95,270.43*71
2024-07-06T12:38:25.2570344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.46,270.34*73
2024-07-06T12:38:26.2568057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,270.21*5E
2024-07-06T12:38:27.2566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,270.22*77
2024-07-06T12:38:28.2588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.52,270.37*71
2024-07-06T12:38:29.2586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.34,270.49*79
2024-07-06T12:38:30.2584716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,270.42*53
2024-07-06T12:38:31.2583111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,270.18*55
2024-07-06T12:38:32.2580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,270.04*57
2024-07-06T12:38:33.2578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,270.11*78
2024-07-06T12:38:34.2614353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,270.30*7A
2024-07-06T12:38:35.2613293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.12,270.41*77
2024-07-06T12:38:36.2611926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,270.28*7E
2024-07-06T12:38:37.2608290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,269.96*5E
2024-07-06T12:38:38.2606997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.06,269.75*56
2024-07-06T12:38:39.2605186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,269.89*57
2024-07-06T12:38:40.2602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,270.17*7A
2024-07-06T12:38:41.2601142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.83,270.30*72
2024-07-06T12:38:42.2599291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,270.29*7D
2024-07-06T12:38:43.2626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,270.23*55
2024-07-06T12:38:44.2497705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.05,269.99*5E
2024-07-06T12:38:45.2495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,269.80*55
2024-07-06T12:38:46.2649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,269.85*70
2024-07-06T12:38:47.2647473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,270.04*73
2024-07-06T12:38:48.2644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,270.20*7F
2024-07-06T12:38:49.2486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,270.28*59
2024-07-06T12:38:50.2485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,270.30*56
2024-07-06T12:38:51.2483256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,270.38*56
2024-07-06T12:38:52.2637649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,270.49*7C
2024-07-06T12:38:53.2635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,270.45*74
2024-07-06T12:38:54.2633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,270.25*55
2024-07-06T12:38:55.2632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,270.12*55
2024-07-06T12:38:56.2629452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,270.22*56
2024-07-06T12:38:57.2627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,270.33*7C
2024-07-06T12:38:58.2625683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,270.33*7C
2024-07-06T12:38:59.2623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,270.41*50
2024-07-06T12:39:00.2621442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,270.57*56
2024-07-06T12:39:01.2619473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,270.62*70
2024-07-06T12:39:02.2617494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,270.53*7D
2024-07-06T12:39:03.2615506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,270.37*57
2024-07-06T12:39:04.2513307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,270.22*53
2024-07-06T12:39:05.2510828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,270.15*75
2024-07-06T12:39:06.2508414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.13,270.26*7D
2024-07-06T12:39:07.2507003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,270.44*77
2024-07-06T12:39:08.2505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,270.47*54
2024-07-06T12:39:09.2503822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,270.27*51
2024-07-06T12:39:10.2499822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,270.08*5D
2024-07-06T12:39:11.2655571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,270.13*78
2024-07-06T12:39:12.2653372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,270.37*7E
2024-07-06T12:39:13.2651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,270.55*78
2024-07-06T12:39:14.2493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,270.52*53
2024-07-06T12:39:15.2491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,270.35*55
2024-07-06T12:39:16.2519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,270.23*5F
2024-07-06T12:39:17.2517065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,270.26*7F
2024-07-06T12:39:18.2516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,270.20*73
2024-07-06T12:39:19.2565321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,269.93*7D
2024-07-06T12:39:20.2584176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,269.70*5F
2024-07-06T12:39:21.2582187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,269.78*5E
2024-07-06T12:39:22.2581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,269.96*7B
2024-07-06T12:39:23.2578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,270.02*71
2024-07-06T12:39:24.2576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,269.92*7D
2024-07-06T12:39:25.2596362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,269.82*5E
2024-07-06T12:39:26.2594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,269.85*58
2024-07-06T12:39:27.2592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,269.87*58
2024-07-06T12:39:28.2590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,269.84*79
2024-07-06T12:39:29.2588475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,269.93*76
2024-07-06T12:39:30.2586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,270.14*7D
2024-07-06T12:39:31.2584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,270.14*54
2024-07-06T12:39:32.2582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,269.79*52
2024-07-06T12:39:33.2579287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,269.43*58
2024-07-06T12:39:34.2578508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,269.46*55
2024-07-06T12:39:35.2597745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,269.77*70
2024-07-06T12:39:36.2594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,269.97*7C
2024-07-06T12:39:37.2593242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,269.95*53
2024-07-06T12:39:38.2591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,269.91*5F
2024-07-06T12:39:39.2588617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,269.98*59
2024-07-06T12:39:40.2587595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,270.08*56
2024-07-06T12:39:41.2549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,270.12*79
2024-07-06T12:39:42.2546898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,270.12*7B
2024-07-06T12:39:43.2545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,270.21*79
2024-07-06T12:39:44.2542627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,270.24*7F
2024-07-06T12:39:45.2541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,270.14*5A
2024-07-06T12:39:46.2540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,270.14*54
2024-07-06T12:39:47.2537417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,270.25*7F
2024-07-06T12:39:48.2535287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,270.34*78
2024-07-06T12:39:49.2533302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,270.34*75
2024-07-06T12:39:50.2531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,270.24*5F
2024-07-06T12:39:51.2560919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,270.11*55
2024-07-06T12:39:52.2638734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,270.05*5A
2024-07-06T12:39:53.2557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,270.19*59
2024-07-06T12:39:54.2554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,270.43*78
2024-07-06T12:39:55.2594961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,270.55*72
2024-07-06T12:39:56.2624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,270.44*77
2024-07-06T12:39:57.2517619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,270.15*59
2024-07-06T12:39:58.2515814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,269.94*54
2024-07-06T12:39:59.2513932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,270.10*56
2024-07-06T12:40:00.2511174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,270.46*7E
2024-07-06T12:40:01.2510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,270.58*74
2024-07-06T12:40:02.2507385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,270.35*79
2024-07-06T12:40:03.2506404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,270.06*5E
2024-07-06T12:40:04.2522636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,269.90*55
2024-07-06T12:40:05.2521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,269.97*51
2024-07-06T12:40:06.2519340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.34,270.22*75
2024-07-06T12:40:07.2517338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,270.41*75
2024-07-06T12:40:08.2514407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,270.42*7C
2024-07-06T12:40:09.2513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,270.31*7E
2024-07-06T12:40:10.2511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,270.26*79
2024-07-06T12:40:11.2509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,270.28*59
2024-07-06T12:40:12.2507442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,270.24*72
2024-07-06T12:40:13.2505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,270.16*7F
2024-07-06T12:40:14.2503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,270.08*50
2024-07-06T12:40:15.2501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,270.03*57
2024-07-06T12:40:16.2500340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,270.07*5F
2024-07-06T12:40:17.2653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,270.22*77
2024-07-06T12:40:18.2651883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,270.45*70
2024-07-06T12:40:19.2649720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,270.45*7F
2024-07-06T12:40:20.2517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,270.18*5E
2024-07-06T12:40:21.2603118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.24,269.96*54
2024-07-06T12:40:22.2601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,269.93*5E
2024-07-06T12:40:23.2600591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,269.99*70
2024-07-06T12:40:24.2598938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,270.09*7B
2024-07-06T12:40:25.2596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,270.14*72
2024-07-06T12:40:26.2594346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,270.05*70
2024-07-06T12:40:27.2640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,269.91*5D
2024-07-06T12:40:28.2690393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,269.88*5B
2024-07-06T12:40:29.2534828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,269.89*57
2024-07-06T12:40:30.2529565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,270.00*5B
2024-07-06T12:40:31.2525900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,270.20*55
2024-07-06T12:40:32.2525583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,270.23*7A
2024-07-06T12:40:33.2523703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,270.07*7A
2024-07-06T12:40:34.2521683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,269.96*57
2024-07-06T12:40:35.2519685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,270.04*79
2024-07-06T12:40:36.2517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,270.17*74
2024-07-06T12:40:37.2515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,270.16*74
2024-07-06T12:40:38.2513912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,269.99*7C
2024-07-06T12:40:39.2512192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,269.95*53
2024-07-06T12:40:40.2509755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,270.07*58
2024-07-06T12:40:41.2507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,270.05*50
2024-07-06T12:40:42.2525574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,269.87*79
2024-07-06T12:40:43.2523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,269.86*73
2024-07-06T12:40:44.2547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,270.11*7E
2024-07-06T12:40:45.2545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,270.35*7B
2024-07-06T12:40:46.2569950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,270.35*70
2024-07-06T12:40:47.2568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,270.16*51
2024-07-06T12:40:48.2602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,270.04*5C
2024-07-06T12:40:49.2600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,270.04*5B
2024-07-06T12:40:50.2598901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,270.05*5C
2024-07-06T12:40:51.2597439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,270.17*72
2024-07-06T12:40:52.2595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,270.34*7A
2024-07-06T12:40:53.2594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,270.26*75
2024-07-06T12:40:54.2591449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,269.94*56
2024-07-06T12:40:55.2588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,269.82*53
2024-07-06T12:40:56.2587117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,269.99*52
2024-07-06T12:40:57.2584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,270.15*57
2024-07-06T12:40:58.2583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,270.20*54
2024-07-06T12:40:59.2581237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,270.16*73
2024-07-06T12:41:00.2579094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,270.07*7A
2024-07-06T12:41:01.2613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,270.01*79
2024-07-06T12:41:02.2541316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,270.00*72
2024-07-06T12:41:03.2540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,270.04*70
2024-07-06T12:41:04.2536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,269.99*72
2024-07-06T12:41:05.2536232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,269.73*5C
2024-07-06T12:41:06.2534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,269.50*52
2024-07-06T12:41:07.2531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,269.57*5A
2024-07-06T12:41:08.2529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,269.93*59
2024-07-06T12:41:09.2527922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,270.23*73
2024-07-06T12:41:10.2525831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,270.34*7B
2024-07-06T12:41:11.2523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,270.23*5B
2024-07-06T12:41:12.2522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,269.94*77
2024-07-06T12:41:13.2619719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,269.83*7E
2024-07-06T12:41:14.2518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,270.05*53
2024-07-06T12:41:15.2542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,270.16*75
2024-07-06T12:41:16.2539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,270.01*79
2024-07-06T12:41:17.2570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,269.81*74
2024-07-06T12:41:18.2600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.77,269.68*5B
2024-07-06T12:41:19.2599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.23,269.66*5F
2024-07-06T12:41:20.2685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,269.81*55
2024-07-06T12:41:21.2632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,270.10*78
2024-07-06T12:41:22.2629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,270.36*77
2024-07-06T12:41:23.2629285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,270.38*51
2024-07-06T12:41:24.2626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,270.21*77
2024-07-06T12:41:25.2624917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,270.03*7C
2024-07-06T12:41:26.2622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,269.95*51
2024-07-06T12:41:27.2620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,269.96*70
2024-07-06T12:41:28.2618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,270.01*7B
2024-07-06T12:41:29.2616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,270.02*72
2024-07-06T12:41:30.2615218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,270.01*59
2024-07-06T12:41:31.2613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,270.02*53
2024-07-06T12:41:32.2610622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,270.10*58
2024-07-06T12:41:33.2634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,270.22*7E
2024-07-06T12:41:34.2632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,270.35*7F
2024-07-06T12:41:35.2629751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,270.48*58
2024-07-06T12:41:36.2628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,270.64*5E
2024-07-06T12:41:37.2625658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,270.77*7B
2024-07-06T12:41:38.2624359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,270.70*7D
2024-07-06T12:41:39.2622169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,270.52*71
2024-07-06T12:41:40.2620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,270.50*7D
2024-07-06T12:41:41.2645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,270.54*71
2024-07-06T12:41:42.2644576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,270.45*56
2024-07-06T12:41:43.2641507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,270.28*52
2024-07-06T12:41:44.2641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,270.19*78
2024-07-06T12:41:45.2638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,270.27*7E
2024-07-06T12:41:46.2512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,270.48*78
2024-07-06T12:41:47.2510310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,270.59*52
2024-07-06T12:41:48.2508519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,270.35*54
2024-07-06T12:41:49.2497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,270.08*54
2024-07-06T12:41:50.2582012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,270.22*54
2024-07-06T12:41:51.2502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,270.57*74
2024-07-06T12:41:52.2532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,270.63*7F
2024-07-06T12:41:53.2531392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,270.37*7B
2024-07-06T12:41:54.2528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,270.09*55
2024-07-06T12:41:55.2526485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,270.03*52
2024-07-06T12:41:56.2524566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,270.22*7C
2024-07-06T12:41:57.2522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,270.39*75
2024-07-06T12:41:58.2547577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,270.24*7C
2024-07-06T12:41:59.2545751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,269.87*59
2024-07-06T12:42:00.2543560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,269.65*56
2024-07-06T12:42:01.2541508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,269.79*5A
2024-07-06T12:42:02.2539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,270.14*7F
2024-07-06T12:42:03.2537374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,270.46*7D
2024-07-06T12:42:04.2534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,270.55*54
2024-07-06T12:42:05.2533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,270.37*70
2024-07-06T12:42:06.2532168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,270.06*7C
2024-07-06T12:42:07.2529362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,269.92*55
2024-07-06T12:42:08.2527143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,270.01*74
2024-07-06T12:42:09.2525230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,270.21*71
2024-07-06T12:42:10.2560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,270.29*74
2024-07-06T12:42:11.2523172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,270.27*53
2024-07-06T12:42:12.2559034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,270.27*5B
2024-07-06T12:42:13.2620679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,270.26*56
2024-07-06T12:42:14.2619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,270.25*74
2024-07-06T12:42:15.2617329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,270.35*72
2024-07-06T12:42:16.2615432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,270.57*50
2024-07-06T12:42:17.2529892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,270.70*5D
2024-07-06T12:42:18.2611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,270.50*7B
2024-07-06T12:42:19.2670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,270.16*7F
2024-07-06T12:42:20.2607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,270.01*79
2024-07-06T12:42:21.2605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,270.06*75
2024-07-06T12:42:22.2627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,270.23*7E
2024-07-06T12:42:23.2602086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,270.44*50
2024-07-06T12:42:24.2599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,270.51*5F
2024-07-06T12:42:25.2597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,270.45*5A
2024-07-06T12:42:26.2595896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,270.41*52
2024-07-06T12:42:27.2593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,270.38*50
2024-07-06T12:42:28.2590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,270.34*7F
2024-07-06T12:42:29.2590086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,270.37*74
2024-07-06T12:42:30.2588032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,270.43*78
2024-07-06T12:42:31.2586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,270.33*7D
2024-07-06T12:42:32.2583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,270.13*51
2024-07-06T12:42:33.2582584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,269.99*5D
2024-07-06T12:42:34.2580114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,269.98*58
2024-07-06T12:42:35.2577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,270.07*51
2024-07-06T12:42:36.2575928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,270.21*75
2024-07-06T12:42:37.2574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,270.31*74
2024-07-06T12:42:38.2645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,270.27*7F
2024-07-06T12:42:39.2643420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,270.11*54
2024-07-06T12:42:40.2641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,270.02*57
2024-07-06T12:42:41.2638989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,270.08*5F
2024-07-06T12:42:42.2636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,270.05*76
2024-07-06T12:42:43.2635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,269.95*79
2024-07-06T12:42:44.2634059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,269.84*75
2024-07-06T12:42:45.2631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,269.80*5A
2024-07-06T12:42:46.2629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,269.91*56
2024-07-06T12:42:47.2628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,270.07*58
2024-07-06T12:42:48.2625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,270.07*72
2024-07-06T12:42:49.2623703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,269.91*5E
2024-07-06T12:42:50.2621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,269.80*7B
2024-07-06T12:42:51.2547176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,269.91*7A
2024-07-06T12:42:52.2545200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,270.06*57
2024-07-06T12:42:53.2543055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,270.03*52
2024-07-06T12:42:54.2540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,270.00*77
2024-07-06T12:42:55.2539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,270.05*5D
2024-07-06T12:42:56.2592871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,270.05*56
2024-07-06T12:42:57.2591171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.61,270.01*5D
2024-07-06T12:42:58.2589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,269.96*7C
2024-07-06T12:42:59.2633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,269.87*7B
2024-07-06T12:43:00.2585418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,269.92*7D
2024-07-06T12:43:01.2583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,270.10*7A
2024-07-06T12:43:02.2581186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,270.18*59
2024-07-06T12:43:03.2630900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,270.03*5A
2024-07-06T12:43:04.2628429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,269.90*76
2024-07-06T12:43:05.2626062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,270.01*59
2024-07-06T12:43:06.2623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,270.20*7D
2024-07-06T12:43:07.2622427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,270.19*71
2024-07-06T12:43:08.2619863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,269.94*56
2024-07-06T12:43:09.2618059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,269.76*5A
2024-07-06T12:43:10.2615715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,269.91*58
2024-07-06T12:43:11.2614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,270.16*71
2024-07-06T12:43:12.2612686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,270.17*7C
2024-07-06T12:43:13.2610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,270.01*79
2024-07-06T12:43:14.2608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,269.88*5E
2024-07-06T12:43:15.2606792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,269.82*5D
2024-07-06T12:43:16.2604199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,269.87*5B
2024-07-06T12:43:17.2603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,270.04*78
2024-07-06T12:43:18.2600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,270.24*72
2024-07-06T12:43:19.2598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,270.37*75
2024-07-06T12:43:20.2596620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,270.30*7C
2024-07-06T12:43:21.2594824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,270.01*77
2024-07-06T12:43:22.2593136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,269.87*7A
2024-07-06T12:43:23.2590888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,270.06*7D
2024-07-06T12:43:24.2588396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,270.26*72
2024-07-06T12:43:25.2586519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,270.22*5A
2024-07-06T12:43:26.2584386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,270.08*5B
2024-07-06T12:43:27.2583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,270.15*59
2024-07-06T12:43:28.2580475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,270.37*54
2024-07-06T12:43:29.2578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,270.52*7B
2024-07-06T12:43:30.2576727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,270.48*78
2024-07-06T12:43:31.2574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,270.35*7D
2024-07-06T12:43:32.2572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,270.33*79
2024-07-06T12:43:33.2570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,270.30*5C
2024-07-06T12:43:34.2568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,270.11*5C
2024-07-06T12:43:35.2604628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,269.86*5C
2024-07-06T12:43:36.2602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,269.93*53
2024-07-06T12:43:37.2600571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,270.32*75
2024-07-06T12:43:38.2598385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,270.55*7F
2024-07-06T12:43:39.2596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,270.51*7D
2024-07-06T12:43:40.2594332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,270.43*7C
2024-07-06T12:43:41.2592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,270.34*76
2024-07-06T12:43:42.2590429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,270.21*56
2024-07-06T12:43:43.2588872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,270.12*7F
2024-07-06T12:43:44.2586466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,270.16*79
2024-07-06T12:43:45.2584012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,270.28*7D
2024-07-06T12:43:46.2600819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,270.28*77
2024-07-06T12:43:47.2599702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,270.19*51
2024-07-06T12:43:48.2597548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,270.19*5A
2024-07-06T12:43:49.2595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,270.35*55
2024-07-06T12:43:50.2643332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,270.53*77
2024-07-06T12:43:51.2533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,270.71*53
2024-07-06T12:43:52.2578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,270.73*52
2024-07-06T12:43:53.2604833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.36,270.49*7D
2024-07-06T12:43:54.2503513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,270.21*57
2024-07-06T12:43:55.2502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,270.12*54
2024-07-06T12:43:56.2657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,270.26*74
2024-07-06T12:43:57.2654656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.55,270.48*7B
2024-07-06T12:43:58.2652098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,270.53*71
2024-07-06T12:43:59.2651591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,270.34*51
2024-07-06T12:44:00.2647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,270.08*5C
2024-07-06T12:44:01.2514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,269.98*56
2024-07-06T12:44:02.2668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,270.12*7D
2024-07-06T12:44:03.2553970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,270.34*7A
2024-07-06T12:44:04.2664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,270.40*7B
2024-07-06T12:44:05.2506306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,270.45*79
2024-07-06T12:44:06.2503767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,270.61*73
2024-07-06T12:44:07.2657424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,270.63*7C
2024-07-06T12:44:08.2655599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,270.39*7B
2024-07-06T12:44:09.2654017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,270.18*77
2024-07-06T12:44:10.2652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,270.15*54
2024-07-06T12:44:11.2649732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,270.20*5E
2024-07-06T12:44:12.2648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,270.23*54
2024-07-06T12:44:13.2645433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,270.22*7E
2024-07-06T12:44:14.2642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,270.14*72
2024-07-06T12:44:15.2642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,270.01*5F
2024-07-06T12:44:16.2639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,270.04*51
2024-07-06T12:44:17.2637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,270.28*58
2024-07-06T12:44:18.2635931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,270.44*79
2024-07-06T12:44:19.2633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,270.31*79
2024-07-06T12:44:20.2631522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,270.07*53
2024-07-06T12:44:21.2713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,269.91*51
2024-07-06T12:44:22.2627645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,270.03*5D
2024-07-06T12:44:23.2626089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,270.35*79
2024-07-06T12:44:24.2623623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,270.39*7A
2024-07-06T12:44:25.2621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,269.99*5B
2024-07-06T12:44:26.2643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,269.61*54
2024-07-06T12:44:27.2641121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,269.61*56
2024-07-06T12:44:28.2640341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,269.92*53
2024-07-06T12:44:29.2637346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,270.25*79
2024-07-06T12:44:30.2635501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,270.23*76
2024-07-06T12:44:31.2527073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,269.95*75
2024-07-06T12:44:32.2525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,269.81*50
2024-07-06T12:44:33.2522774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,269.81*56
2024-07-06T12:44:34.2520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,269.77*58
2024-07-06T12:44:35.2675383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,269.72*7A
2024-07-06T12:44:36.2673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,269.85*7F
2024-07-06T12:44:37.2669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,270.16*7F
2024-07-06T12:44:38.2512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,270.34*5E
2024-07-06T12:44:39.2511409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,270.26*5F
2024-07-06T12:44:40.2509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,270.22*54
2024-07-06T12:44:41.2663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,270.34*77
2024-07-06T12:44:42.2662117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,270.37*7E
2024-07-06T12:44:43.2659426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,270.24*74
2024-07-06T12:44:44.2657341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,270.11*5D
2024-07-06T12:44:45.2655737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,270.16*50
2024-07-06T12:44:46.2652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,270.30*53
2024-07-06T12:44:47.2651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,270.23*7E
2024-07-06T12:44:48.2648976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,270.02*7B
2024-07-06T12:44:49.2646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,269.89*7F
2024-07-06T12:44:50.2645464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,269.86*50
2024-07-06T12:44:51.2643133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,269.83*55
2024-07-06T12:44:52.2510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,269.92*55
2024-07-06T12:44:53.2637763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,270.19*73
2024-07-06T12:44:54.2515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,270.44*55
2024-07-06T12:44:55.2512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,270.41*5D
2024-07-06T12:44:56.2509955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,270.18*58
2024-07-06T12:44:57.2507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,270.05*53
2024-07-06T12:44:58.2555166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,270.21*72
2024-07-06T12:44:59.2551668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.23,270.49*77
2024-07-06T12:45:00.2549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,270.48*74
2024-07-06T12:45:01.2546724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,270.13*57
2024-07-06T12:45:02.2602454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,269.85*52
2024-07-06T12:45:03.2626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,269.85*54
2024-07-06T12:45:04.2623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,270.02*7C
2024-07-06T12:45:05.2621398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,270.09*7B
2024-07-06T12:45:06.2619418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,270.01*79
2024-07-06T12:45:07.2617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,269.98*72
2024-07-06T12:45:08.2614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,270.11*55
2024-07-06T12:45:09.2611676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,270.28*54
2024-07-06T12:45:10.2609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,270.31*5C
2024-07-06T12:45:11.2608120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,270.25*50
2024-07-06T12:45:12.2605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,270.30*71
2024-07-06T12:45:13.2603829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,270.39*70
2024-07-06T12:45:14.2601051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,270.36*73
2024-07-06T12:45:15.2616577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,270.21*50
2024-07-06T12:45:16.2614512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,270.15*50
2024-07-06T12:45:17.2567657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,270.30*77
2024-07-06T12:45:18.2586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,270.46*59
2024-07-06T12:45:19.2585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,270.38*55
2024-07-06T12:45:20.2583103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,270.05*5B
2024-07-06T12:45:21.2580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,269.74*52
2024-07-06T12:45:22.2578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,269.72*58
2024-07-06T12:45:23.2576549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,269.95*7D
2024-07-06T12:45:24.2574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,270.28*73
2024-07-06T12:45:25.2572660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,270.44*7C
2024-07-06T12:45:26.2588062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,270.38*5A
2024-07-06T12:45:27.2604963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,270.33*59
2024-07-06T12:45:28.2602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,270.37*5B
2024-07-06T12:45:29.2600525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,270.34*54
2024-07-06T12:45:30.2598760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,270.14*54
2024-07-06T12:45:31.2596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,269.94*52
2024-07-06T12:45:32.2594458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,269.98*7C
2024-07-06T12:45:33.2592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,270.21*7B
2024-07-06T12:45:34.2590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,270.42*77
2024-07-06T12:45:35.2614275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,270.47*52
2024-07-06T12:45:36.2509252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,270.24*54
2024-07-06T12:45:37.2554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,269.88*57
2024-07-06T12:45:38.2552952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,269.84*53
2024-07-06T12:45:39.2550787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.08,270.29*79
2024-07-06T12:45:40.2549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,270.67*72
2024-07-06T12:45:41.2546571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,270.51*71
2024-07-06T12:45:42.2544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,270.12*55
2024-07-06T12:45:43.2542566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,269.98*5D
2024-07-06T12:45:44.2540428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,270.17*58
2024-07-06T12:45:45.2538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,270.39*74
2024-07-06T12:45:46.2536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,270.38*7C
2024-07-06T12:45:47.2533203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,270.29*76
2024-07-06T12:45:48.2532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,270.32*5A
2024-07-06T12:45:49.2560228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,270.35*50
2024-07-06T12:45:50.2503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,270.27*53
2024-07-06T12:45:51.2658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,270.04*7C
2024-07-06T12:45:52.2500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,269.88*5E
2024-07-06T12:45:53.2497860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,269.99*56
2024-07-06T12:45:54.2688955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,270.30*70
2024-07-06T12:45:55.2649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,270.47*7A
2024-07-06T12:45:56.2647966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,270.35*7D
2024-07-06T12:45:57.2645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,270.13*5F
2024-07-06T12:45:58.2558945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,269.95*59
2024-07-06T12:45:59.2556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,269.90*54
2024-07-06T12:46:00.2554342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,269.97*7A
2024-07-06T12:46:01.2552525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,269.98*76
2024-07-06T12:46:02.2549630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,269.99*7A
2024-07-06T12:46:03.2548254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,270.22*5A
2024-07-06T12:46:04.2545906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,270.49*50
2024-07-06T12:46:05.2544492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,270.39*55
2024-07-06T12:46:06.2541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,270.12*53
2024-07-06T12:46:07.2539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,270.15*78
2024-07-06T12:46:08.2537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,270.37*72
2024-07-06T12:46:09.2535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,270.43*53
2024-07-06T12:46:10.2533931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,270.35*51
2024-07-06T12:46:11.2532050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,270.34*79
2024-07-06T12:46:12.2548177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,270.36*75
2024-07-06T12:46:13.2546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,270.28*74
2024-07-06T12:46:14.2543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,270.18*5D
2024-07-06T12:46:15.2542354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,270.14*55
2024-07-06T12:46:16.2540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,270.19*5B
2024-07-06T12:46:17.2537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,270.35*7F
2024-07-06T12:46:18.2536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,270.46*7B
2024-07-06T12:46:19.2534274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,270.36*75
2024-07-06T12:46:20.2532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,270.20*5C
2024-07-06T12:46:21.2530407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,270.25*54
2024-07-06T12:46:22.2565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,270.45*7A
2024-07-06T12:46:23.2563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,270.55*73
2024-07-06T12:46:24.2561067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,270.41*7A
2024-07-06T12:46:25.2559404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,270.14*56
2024-07-06T12:46:26.2557161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,269.99*5C
2024-07-06T12:46:27.2555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,270.11*5D
2024-07-06T12:46:28.2552901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,270.30*75
2024-07-06T12:46:29.2551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,270.22*71
2024-07-06T12:46:30.2579162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,269.96*73
2024-07-06T12:46:31.2577947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,269.82*71
2024-07-06T12:46:32.2576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,269.98*7E
2024-07-06T12:46:33.2636745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,270.35*7D
2024-07-06T12:46:34.2634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,270.56*79
2024-07-06T12:46:35.2537673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,270.44*55
2024-07-06T12:46:36.2536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,270.17*57
2024-07-06T12:46:37.2561934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,270.10*54
2024-07-06T12:46:38.2560244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,270.26*7C
2024-07-06T12:46:39.2558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,270.38*7C
2024-07-06T12:46:40.2555944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,270.36*79
2024-07-06T12:46:41.2554293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,270.29*70
2024-07-06T12:46:42.2552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,270.19*70
2024-07-06T12:46:43.2549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,270.03*51
2024-07-06T12:46:44.2547554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,269.94*5C
2024-07-06T12:46:45.2545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,270.00*54
2024-07-06T12:46:46.2575263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,270.18*71
2024-07-06T12:46:47.2634709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,270.43*7D
2024-07-06T12:46:48.2632426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,270.59*7D
2024-07-06T12:46:49.2630462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,270.55*58
2024-07-06T12:46:50.2628071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,270.32*55
2024-07-06T12:46:51.2523135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,270.02*5C
2024-07-06T12:46:52.2520968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,269.93*7D
2024-07-06T12:46:53.2551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,270.20*78
2024-07-06T12:46:54.2550355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,270.44*74
2024-07-06T12:46:55.2548340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,270.36*7A
2024-07-06T12:46:56.2545895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,270.12*74
2024-07-06T12:46:57.2544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,269.95*7B
2024-07-06T12:46:58.2542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,269.91*79
2024-07-06T12:46:59.2540730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,269.94*79
2024-07-06T12:47:00.2538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,270.03*7E
2024-07-06T12:47:01.2536257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,270.16*70
2024-07-06T12:47:02.2533129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,270.15*51
2024-07-06T12:47:03.2531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,269.93*5A
2024-07-06T12:47:04.2530164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,269.80*5E
2024-07-06T12:47:05.2527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,269.97*51
2024-07-06T12:47:06.2525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,270.31*75
2024-07-06T12:47:07.2524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.95,270.49*7D
2024-07-06T12:47:08.2521937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,270.28*7F
2024-07-06T12:47:09.2519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,269.87*72
2024-07-06T12:47:10.2518018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.36,269.63*76
2024-07-06T12:47:11.2516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,269.73*50
2024-07-06T12:47:12.2569976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,270.04*71
2024-07-06T12:47:13.2567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,269.94*72
2024-07-06T12:47:14.2566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,269.43*56
2024-07-06T12:47:15.2564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,269.05*54
2024-07-06T12:47:16.2561979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,269.10*5A
2024-07-06T12:47:17.2560117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,269.36*73
2024-07-06T12:47:18.2558052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,269.39*7D
2024-07-06T12:47:19.2555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,269.20*70
2024-07-06T12:47:20.2553756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,269.12*5E
2024-07-06T12:47:21.2551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,269.28*55
2024-07-06T12:47:22.2549850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,269.46*5B
2024-07-06T12:47:23.2547728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,269.41*7D
2024-07-06T12:47:24.2546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,269.27*74
2024-07-06T12:47:25.2636930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,269.40*7A
2024-07-06T12:47:26.2635100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,269.82*5E
2024-07-06T12:47:27.2631893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,270.15*75
2024-07-06T12:47:28.2631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,270.15*76
2024-07-06T12:47:29.2499669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,270.05*5B
2024-07-06T12:47:30.2653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,270.04*52
2024-07-06T12:47:31.2651142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,270.15*57
2024-07-06T12:47:32.2648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,270.32*7F
2024-07-06T12:47:33.2532626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,270.54*76
2024-07-06T12:47:34.2531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,270.85*7D
2024-07-06T12:47:35.2560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,271.08*5F
2024-07-06T12:47:36.2558898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,271.16*57
2024-07-06T12:47:37.2556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,271.34*51
2024-07-06T12:47:38.2555410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,271.72*7E
2024-07-06T12:47:39.2552193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,272.09*7C
2024-07-06T12:47:40.2551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,272.20*71
2024-07-06T12:47:41.2571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,272.10*7D
2024-07-06T12:47:42.2569514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,272.15*54
2024-07-06T12:47:43.2622246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,272.35*77
2024-07-06T12:47:44.2619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,272.42*74
2024-07-06T12:47:45.2550241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,272.36*72
2024-07-06T12:47:46.2548002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,272.34*55
2024-07-06T12:47:47.2546060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,272.45*5E
2024-07-06T12:47:48.2544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,272.49*7E
2024-07-06T12:47:49.2542028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,272.31*7F
2024-07-06T12:47:50.2541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,272.17*78
2024-07-06T12:47:51.2597518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,272.33*5A
2024-07-06T12:47:52.2597695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,272.62*59
2024-07-06T12:47:53.2595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,272.64*56
2024-07-06T12:47:54.2593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,272.46*59
2024-07-06T12:47:55.2591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,272.47*7E
2024-07-06T12:47:56.2630205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,272.50*77
2024-07-06T12:47:57.2627200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,272.20*71
2024-07-06T12:47:58.2625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,271.80*5A
2024-07-06T12:47:59.2622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,271.76*55
2024-07-06T12:48:00.2620595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,272.04*7F
2024-07-06T12:48:01.2619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,272.17*71
2024-07-06T12:48:02.2618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,271.86*7E
2024-07-06T12:48:03.2614642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,271.39*57
2024-07-06T12:48:04.2612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,271.19*51
2024-07-06T12:48:05.2609751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,271.30*54
2024-07-06T12:48:06.2606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,271.47*72
2024-07-06T12:48:07.2604546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,271.47*7F
2024-07-06T12:48:08.2601987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,271.31*59
2024-07-06T12:48:09.2599840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,271.17*50
2024-07-06T12:48:10.2597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,271.17*54
2024-07-06T12:48:11.2594722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,271.25*7E
2024-07-06T12:48:12.2592432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,271.30*79
2024-07-06T12:48:13.2590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,271.27*5D
2024-07-06T12:48:14.2588140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,271.12*70
2024-07-06T12:48:15.2585659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.69,270.92*7B
2024-07-06T12:48:16.2583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.27,270.87*5F
2024-07-06T12:48:17.2581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,270.95*59
2024-07-06T12:48:18.2579172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,271.02*7E
2024-07-06T12:48:19.2577735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,271.06*7D
2024-07-06T12:48:20.2574102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,271.24*75
2024-07-06T12:48:21.2572624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,271.39*5A
2024-07-06T12:48:22.2569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,271.24*5B
2024-07-06T12:48:23.2568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,271.04*54
2024-07-06T12:48:24.2566097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,271.19*54
2024-07-06T12:48:25.2563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,271.59*7D
2024-07-06T12:48:26.2561479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.04,271.71*78
2024-07-06T12:48:27.2559651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,271.41*5F
2024-07-06T12:48:28.2556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,271.16*50
2024-07-06T12:48:29.2575739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,271.24*53
2024-07-06T12:48:30.2572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,271.47*75
2024-07-06T12:48:31.2604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,271.61*7C
2024-07-06T12:48:32.2601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,271.63*7B
2024-07-06T12:48:33.2497991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,271.58*52
2024-07-06T12:48:34.2597857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,271.55*5B
2024-07-06T12:48:35.2595694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,271.59*5B
2024-07-06T12:48:36.2593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,271.72*71
2024-07-06T12:48:37.2612990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,271.91*72
2024-07-06T12:48:38.2669235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,272.10*71
2024-07-06T12:48:39.2511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,272.14*57
2024-07-06T12:48:40.2509484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,272.00*50
2024-07-06T12:48:41.2506138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.44,271.89*5F
2024-07-06T12:48:42.2505471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,272.02*53
2024-07-06T12:48:43.2659335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,272.37*7C
2024-07-06T12:48:44.2657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,272.65*71
2024-07-06T12:48:45.2655171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,272.61*73
2024-07-06T12:48:46.2653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,272.32*5F
2024-07-06T12:48:47.2651160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,272.06*57
2024-07-06T12:48:48.2522572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,271.98*57
2024-07-06T12:48:49.2568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,272.10*57
2024-07-06T12:48:50.2604523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,272.35*77
2024-07-06T12:48:51.2602277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,272.49*76
2024-07-06T12:48:52.2599860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,272.33*77
2024-07-06T12:48:53.2597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,271.91*5D
2024-07-06T12:48:54.2596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,271.58*5B
2024-07-06T12:48:55.2594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,271.72*72
2024-07-06T12:48:56.2644717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.75,272.22*7D
2024-07-06T12:48:57.2590025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.22,272.39*75
2024-07-06T12:48:58.2588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,271.91*51
2024-07-06T12:48:59.2641448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.02,271.25*51
2024-07-06T12:49:00.2638736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.33,271.05*54
2024-07-06T12:49:01.2637056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,271.38*50
2024-07-06T12:49:02.2634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.77,271.74*72
2024-07-06T12:49:03.2632206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.08,271.65*7B
2024-07-06T12:49:04.2630456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,271.31*7C
2024-07-06T12:49:05.2628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.12,271.08*70
2024-07-06T12:49:06.2626812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,270.99*5E
2024-07-06T12:49:07.2623943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,270.96*5C
2024-07-06T12:49:08.2681843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,270.97*7B
2024-07-06T12:49:09.2618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,270.98*7B
2024-07-06T12:49:10.2618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,270.91*71
2024-07-06T12:49:11.2617199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,270.83*5A
2024-07-06T12:49:12.2613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,270.89*55
2024-07-06T12:49:13.2612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,271.03*58
2024-07-06T12:49:14.2610440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,271.10*74
2024-07-06T12:49:15.2608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,271.14*76
2024-07-06T12:49:16.2653895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,271.14*78
2024-07-06T12:49:17.2604553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,271.06*52
2024-07-06T12:49:18.2602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,270.99*52
2024-07-06T12:49:19.2600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,271.14*55
2024-07-06T12:49:20.2636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,271.54*7A
2024-07-06T12:49:21.2634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,271.89*71
2024-07-06T12:49:22.2632818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,271.76*7D
2024-07-06T12:49:23.2630888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,271.27*55
2024-07-06T12:49:24.2628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,271.03*54
2024-07-06T12:49:25.2626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,271.23*5C
2024-07-06T12:49:26.2624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,271.65*77
2024-07-06T12:49:27.2622472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,271.97*73
2024-07-06T12:49:28.2621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,271.96*70
2024-07-06T12:49:29.2619575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,271.67*57
2024-07-06T12:49:30.2616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,271.45*5F
2024-07-06T12:49:31.2649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,271.51*58
2024-07-06T12:49:32.2647670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,271.84*79
2024-07-06T12:49:33.2645199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,272.21*7A
2024-07-06T12:49:34.2643171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,272.24*76
2024-07-06T12:49:35.2641656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,272.00*57
2024-07-06T12:49:36.2639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,271.80*59
2024-07-06T12:49:37.2502679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,271.76*52
2024-07-06T12:49:38.2586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,271.82*74
2024-07-06T12:49:39.2584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,271.90*73
2024-07-06T12:49:40.2582167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,272.02*7F
2024-07-06T12:49:41.2581127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,272.07*58
2024-07-06T12:49:42.2611507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,272.08*50
2024-07-06T12:49:43.2609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,272.06*52
2024-07-06T12:49:44.2607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,272.06*71
2024-07-06T12:49:45.2605752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,272.17*7C
2024-07-06T12:49:46.2603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,272.31*70
2024-07-06T12:49:47.2602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,272.31*5E
2024-07-06T12:49:48.2598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,272.23*55
2024-07-06T12:49:49.2597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,272.23*50
2024-07-06T12:49:50.2596444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,272.30*54
2024-07-06T12:49:51.2594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,272.44*78
2024-07-06T12:49:52.2592735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,272.69*78
2024-07-06T12:49:53.2590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,272.93*7E
2024-07-06T12:49:54.2588716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,272.96*58
2024-07-06T12:49:55.2586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,272.87*7C
2024-07-06T12:49:56.2584099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,272.75*53
2024-07-06T12:49:57.2582410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,272.65*5F
2024-07-06T12:49:58.2581138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,272.65*56
2024-07-06T12:49:59.2578473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,272.81*71
2024-07-06T12:50:00.2577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,273.08*75
2024-07-06T12:50:01.2574667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,273.27*72
2024-07-06T12:50:02.2571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,273.15*72
2024-07-06T12:50:03.2571211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,272.85*56
2024-07-06T12:50:04.2567421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,272.71*53
2024-07-06T12:50:05.2566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,272.86*53
2024-07-06T12:50:06.2564493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,273.14*7F
2024-07-06T12:50:07.2562652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,273.39*77
2024-07-06T12:50:08.2560693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,273.39*73
2024-07-06T12:50:09.2558006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,273.17*57
2024-07-06T12:50:10.2557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,272.94*51
2024-07-06T12:50:11.2554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,272.87*56
2024-07-06T12:50:12.2552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,272.91*70
2024-07-06T12:50:13.2550248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.89,273.05*79
2024-07-06T12:50:14.2547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,273.17*72
2024-07-06T12:50:15.2545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,273.14*7E
2024-07-06T12:50:16.2543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,273.01*55
2024-07-06T12:50:17.2541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,272.80*57
2024-07-06T12:50:18.2539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,272.57*53
2024-07-06T12:50:19.2536367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,272.50*5B
2024-07-06T12:50:20.2535120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,272.76*78
2024-07-06T12:50:21.2532486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,273.06*77
2024-07-06T12:50:22.2530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,273.02*51
2024-07-06T12:50:23.2528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,272.72*5C
2024-07-06T12:50:24.2590118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,272.50*51
2024-07-06T12:50:25.2587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,272.61*75
2024-07-06T12:50:26.2586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,272.84*71
2024-07-06T12:50:27.2583704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,272.80*73
2024-07-06T12:50:28.2581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,272.51*52
2024-07-06T12:50:29.2579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,272.24*56
2024-07-06T12:50:30.2577885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,272.13*58
2024-07-06T12:50:31.2575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,272.09*59
2024-07-06T12:50:32.2632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,272.15*70
2024-07-06T12:50:33.2631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,272.32*7B
2024-07-06T12:50:34.2629350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,272.44*7F
2024-07-06T12:50:35.2626950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,272.38*76
2024-07-06T12:50:36.2625214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,272.11*54
2024-07-06T12:50:37.2622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,271.88*53
2024-07-06T12:50:38.2620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,271.92*5E
2024-07-06T12:50:39.2619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,272.21*7C
2024-07-06T12:50:40.2616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,272.40*79
2024-07-06T12:50:41.2614998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,272.26*77
2024-07-06T12:50:42.2612612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,271.93*78
2024-07-06T12:50:43.2610843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,271.78*5D
2024-07-06T12:50:44.2609758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,271.87*52
2024-07-06T12:50:45.2607620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,272.05*58
2024-07-06T12:50:46.2604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,272.17*58
2024-07-06T12:50:47.2602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,272.10*7A
2024-07-06T12:50:48.2599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,271.87*75
2024-07-06T12:50:49.2598008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,271.77*51
2024-07-06T12:50:50.2630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,271.87*5E
2024-07-06T12:50:51.2627403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,271.97*58
2024-07-06T12:50:52.2625593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,272.02*7B
2024-07-06T12:50:53.2623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,272.05*72
2024-07-06T12:50:54.2621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,272.04*7D
2024-07-06T12:50:55.2672305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,271.95*79
2024-07-06T12:50:56.2618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,271.81*55
2024-07-06T12:50:57.2616098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,271.74*5B
2024-07-06T12:50:58.2613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,271.73*5A
2024-07-06T12:50:59.2613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,271.70*53
2024-07-06T12:51:00.2610008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,271.78*72
2024-07-06T12:51:01.2607653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,271.96*7D
2024-07-06T12:51:02.2606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,272.08*73
2024-07-06T12:51:03.2603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,272.01*50
2024-07-06T12:51:04.2601246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,271.82*5E
2024-07-06T12:51:05.2600005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,271.62*56
2024-07-06T12:51:06.2597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,271.57*5E
2024-07-06T12:51:07.2595844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,271.75*76
2024-07-06T12:51:08.2618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,271.92*7E
2024-07-06T12:51:09.2590991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,271.89*7F
2024-07-06T12:51:10.2589810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,271.75*50
2024-07-06T12:51:11.2630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,271.57*55
2024-07-06T12:51:12.2628544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,271.53*58
2024-07-06T12:51:13.2626293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,271.64*5C
2024-07-06T12:51:14.2647317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,271.68*72
2024-07-06T12:51:15.2645180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,271.61*70
2024-07-06T12:51:16.2644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,271.58*77
2024-07-06T12:51:17.2641707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,271.68*55
2024-07-06T12:51:18.2639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,271.82*54
2024-07-06T12:51:19.2637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,271.94*59
2024-07-06T12:51:20.2503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,272.16*55
2024-07-06T12:51:21.2658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,272.52*75
2024-07-06T12:51:22.2655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,272.98*77
2024-07-06T12:51:23.2655787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,273.47*7A
2024-07-06T12:51:24.2651782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,273.80*74
2024-07-06T12:51:25.2649927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,274.11*50
2024-07-06T12:51:26.2518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,274.65*5C
2024-07-06T12:51:27.2599284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,275.35*55
2024-07-06T12:51:28.2656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,276.06*74
2024-07-06T12:51:29.2741025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,276.73*71
2024-07-06T12:51:30.2652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,277.42*79
2024-07-06T12:51:31.2649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,278.30*5C
2024-07-06T12:51:32.2647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,279.30*51
2024-07-06T12:51:33.2667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,280.17*5A
2024-07-06T12:51:34.2643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,280.96*50
2024-07-06T12:51:35.2641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,281.88*5F
2024-07-06T12:51:36.2651217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,282.91*5D
2024-07-06T12:51:37.2638089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,283.84*77
2024-07-06T12:51:38.2636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,284.55*77
2024-07-06T12:51:39.2633983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,285.30*79
2024-07-06T12:51:40.2631976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,286.12*5A
2024-07-06T12:51:41.2630993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,286.81*5A
2024-07-06T12:51:42.2628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,287.40*5D
2024-07-06T12:51:43.2625884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,288.06*7F
2024-07-06T12:51:44.2524020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,288.71*71
2024-07-06T12:51:45.2522090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,289.19*55
2024-07-06T12:51:46.2552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,289.60*52
2024-07-06T12:51:47.2614565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,290.10*5D
2024-07-06T12:51:48.2572980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,290.60*7F
2024-07-06T12:51:49.2571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.62,291.06*77
2024-07-06T12:51:50.2569294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,291.48*7D
2024-07-06T12:51:51.2567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,291.78*5C
2024-07-06T12:51:52.2565284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.34,291.97*5E
2024-07-06T12:51:53.2617074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,292.33*5E
2024-07-06T12:51:54.2614574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,292.96*55
2024-07-06T12:51:55.2612667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.88,293.52*76
2024-07-06T12:51:56.2610664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,293.74*77
2024-07-06T12:51:57.2608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,293.80*7C
2024-07-06T12:51:58.2606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,293.92*53
2024-07-06T12:51:59.2606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,294.05*52
2024-07-06T12:52:00.2643756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,294.16*5B
2024-07-06T12:52:01.2641278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,294.24*7A
2024-07-06T12:52:02.2672090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,294.19*7F
2024-07-06T12:52:03.2577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,294.13*77
2024-07-06T12:52:04.2576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,294.19*52
2024-07-06T12:52:05.2573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,294.32*5B
2024-07-06T12:52:06.2572230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,294.37*57
2024-07-06T12:52:07.2569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,294.47*55
2024-07-06T12:52:08.2568265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,294.70*78
2024-07-06T12:52:09.2566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,294.90*72
2024-07-06T12:52:10.2589574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,294.81*74
2024-07-06T12:52:11.2562264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,294.57*72
2024-07-06T12:52:12.2560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,294.47*5B
2024-07-06T12:52:13.2557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,294.52*5D
2024-07-06T12:52:14.2555653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,294.46*59
2024-07-06T12:52:15.2628803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,294.25*7F
2024-07-06T12:52:16.2627079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,294.09*7E
2024-07-06T12:52:17.2625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,294.03*7F
2024-07-06T12:52:18.2646703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,293.96*78
2024-07-06T12:52:19.2612997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,293.79*52
2024-07-06T12:52:20.2611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,293.64*5A
2024-07-06T12:52:21.2644342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,293.60*57
2024-07-06T12:52:22.2642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,293.61*73
2024-07-06T12:52:23.2639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,293.65*76
2024-07-06T12:52:24.2638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,293.68*5A
2024-07-06T12:52:25.2636354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,293.66*50
2024-07-06T12:52:26.2573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,293.52*57
2024-07-06T12:52:27.2571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,293.28*74
2024-07-06T12:52:28.2612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,293.15*76
2024-07-06T12:52:29.2610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,293.03*74
2024-07-06T12:52:30.2609233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,292.81*7C
2024-07-06T12:52:31.2607178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,292.62*5B
2024-07-06T12:52:32.2604726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,292.58*50
2024-07-06T12:52:33.2630917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,292.50*5E
2024-07-06T12:52:34.2629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,292.35*7D
2024-07-06T12:52:35.2627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,292.25*78
2024-07-06T12:52:36.2532209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,292.07*71
2024-07-06T12:52:37.2530266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,291.90*75
2024-07-06T12:52:38.2528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,291.81*58
2024-07-06T12:52:39.2526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,291.72*5D
2024-07-06T12:52:40.2550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,291.66*54
2024-07-06T12:52:41.2548119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,291.63*71
2024-07-06T12:52:42.2602484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,291.69*79
2024-07-06T12:52:43.2601050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,291.85*54
2024-07-06T12:52:44.2598806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,291.85*58
2024-07-06T12:52:45.2597061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,291.60*78
2024-07-06T12:52:46.2595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,291.40*53
2024-07-06T12:52:47.2593236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,291.39*7D
2024-07-06T12:52:48.2591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,291.44*53
2024-07-06T12:52:49.2622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,291.38*5F
2024-07-06T12:52:50.2634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,291.36*70
2024-07-06T12:52:51.2631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,291.44*7B
2024-07-06T12:52:52.2630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,291.37*7D
2024-07-06T12:52:53.2627178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,291.12*5C
2024-07-06T12:52:54.2626063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,291.03*76
2024-07-06T12:52:55.2623847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,291.08*55
2024-07-06T12:52:56.2621893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,291.07*75
2024-07-06T12:52:57.2642703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,290.94*5C
2024-07-06T12:52:58.2511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,290.94*50
2024-07-06T12:52:59.2664767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,291.17*53
2024-07-06T12:53:00.2662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,291.44*77
2024-07-06T12:53:01.2661666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,291.58*76
2024-07-06T12:53:02.2659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,291.56*76
2024-07-06T12:53:03.2656651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,291.45*55
2024-07-06T12:53:04.2499223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,291.40*7D
2024-07-06T12:53:05.2652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,291.48*58
2024-07-06T12:53:06.2650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,291.42*5A
2024-07-06T12:53:07.2649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,291.12*5A
2024-07-06T12:53:08.2646820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,290.95*53
2024-07-06T12:53:09.2644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,291.10*5B
2024-07-06T12:53:10.2643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,291.24*7D
2024-07-06T12:53:11.2751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,291.23*78
2024-07-06T12:53:12.2659438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,291.27*79
2024-07-06T12:53:13.2657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,291.41*51
2024-07-06T12:53:14.2551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.01,291.60*58
2024-07-06T12:53:15.2549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,291.79*5A
2024-07-06T12:53:16.2547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,291.94*74
2024-07-06T12:53:17.2545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.77,292.08*74
2024-07-06T12:53:18.2542822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,292.24*7C
2024-07-06T12:53:19.2541592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,292.40*53
2024-07-06T12:53:20.2538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.38,292.47*51
2024-07-06T12:53:21.2536853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,292.41*5B
2024-07-06T12:53:22.2535216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,292.31*72
2024-07-06T12:53:23.2533148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.70,292.28*7F
2024-07-06T12:53:24.2530803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,292.32*70
2024-07-06T12:53:25.2528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,292.37*51
2024-07-06T12:53:26.2527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,292.41*58
2024-07-06T12:53:27.2525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,292.65*74
2024-07-06T12:53:28.2679303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,292.97*7C
2024-07-06T12:53:29.2677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,293.07*73
2024-07-06T12:53:30.2675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,293.03*52
2024-07-06T12:53:31.2517011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,293.06*5E
2024-07-06T12:53:32.2671087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,293.07*52
2024-07-06T12:53:33.2669648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,293.04*74
2024-07-06T12:53:34.2666329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,293.09*71
2024-07-06T12:53:35.2536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,293.11*73
2024-07-06T12:53:36.2533690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,292.92*71
2024-07-06T12:53:37.2557114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,292.81*52
2024-07-06T12:53:38.2608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,292.85*5C
2024-07-06T12:53:39.2606574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,292.90*5C
2024-07-06T12:53:40.2526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,292.83*77
2024-07-06T12:53:41.2548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,292.70*75
2024-07-06T12:53:42.2546406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,292.65*5B
2024-07-06T12:53:43.2544353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,292.72*5D
2024-07-06T12:53:44.2542420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,292.87*5C
2024-07-06T12:53:45.2540604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,293.01*76
2024-07-06T12:53:46.2624169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,293.00*72
2024-07-06T12:53:47.2621390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,292.98*55
2024-07-06T12:53:48.2619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,293.16*52
2024-07-06T12:53:49.2617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,293.39*50
2024-07-06T12:53:50.2686118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,293.44*78
2024-07-06T12:53:51.2683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,293.30*7A
2024-07-06T12:53:52.2682148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,293.10*7F
2024-07-06T12:53:53.2523943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,293.00*5E
2024-07-06T12:53:54.2522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,293.02*56
2024-07-06T12:53:55.2520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,293.04*52
2024-07-06T12:53:56.2673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,292.96*78
2024-07-06T12:53:57.2673140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,292.92*73
2024-07-06T12:53:58.2671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,293.06*79
2024-07-06T12:53:59.2668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,293.22*72
2024-07-06T12:54:00.2667199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,293.12*5B
2024-07-06T12:54:01.2664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,293.02*53
2024-07-06T12:54:02.2663103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,293.11*5B
2024-07-06T12:54:03.2661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,293.29*7F
2024-07-06T12:54:04.2657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,293.46*76
2024-07-06T12:54:05.2657114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,293.47*7D
2024-07-06T12:54:06.2655046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,293.40*56
2024-07-06T12:54:07.2652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,293.39*57
2024-07-06T12:54:08.2650012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,293.40*73
2024-07-06T12:54:09.2648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,293.44*72
2024-07-06T12:54:10.2524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,293.43*58
2024-07-06T12:54:11.2522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,293.23*5E
2024-07-06T12:54:12.2520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,292.93*7E
2024-07-06T12:54:13.2674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,292.89*7A
2024-07-06T12:54:14.2672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,293.01*77
2024-07-06T12:54:15.2670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,293.10*7F
2024-07-06T12:54:16.2668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,293.12*77
2024-07-06T12:54:17.2666575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,293.13*59
2024-07-06T12:54:18.2539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,293.14*58
2024-07-06T12:54:19.2579965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,293.17*54
2024-07-06T12:54:20.2578368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,293.30*72
2024-07-06T12:54:21.2576642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,293.29*78
2024-07-06T12:54:22.2574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,293.20*75
2024-07-06T12:54:23.2572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,293.28*51
2024-07-06T12:54:24.2569985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,293.44*5B
2024-07-06T12:54:25.2567320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,293.49*77
2024-07-06T12:54:26.2565427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,293.36*7B
2024-07-06T12:54:27.2564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,293.24*77
2024-07-06T12:54:28.2561693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,293.19*73
2024-07-06T12:54:29.2560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,293.17*5D
2024-07-06T12:54:30.2557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,293.25*50
2024-07-06T12:54:31.2555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,293.19*7E
2024-07-06T12:54:32.2553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,293.04*77
2024-07-06T12:54:33.2551712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,293.09*7B
2024-07-06T12:54:34.2549630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,293.33*7A
2024-07-06T12:54:35.2547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,293.42*52
2024-07-06T12:54:36.2547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,293.36*56
2024-07-06T12:54:37.2544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,293.31*5B
2024-07-06T12:54:38.2541529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,293.39*7C
2024-07-06T12:54:39.2539959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,293.55*70
2024-07-06T12:54:40.2574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,293.51*73
2024-07-06T12:54:41.2656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,293.35*59
2024-07-06T12:54:42.2531670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,293.29*58
2024-07-06T12:54:43.2529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,293.25*72
2024-07-06T12:54:44.2684200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.30,293.14*71
2024-07-06T12:54:45.2681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,293.05*78
2024-07-06T12:54:46.2522311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,292.97*5D
2024-07-06T12:54:47.2521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,292.95*5C
2024-07-06T12:54:48.2519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,293.05*55
2024-07-06T12:54:49.2673287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,293.30*74
2024-07-06T12:54:50.2539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,293.34*73
2024-07-06T12:54:51.2537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,293.26*50
2024-07-06T12:54:52.2535698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,293.30*5E
2024-07-06T12:54:53.2691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,293.30*70
2024-07-06T12:54:54.2556237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.03,293.19*70
2024-07-06T12:54:55.2555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.58,293.07*55
2024-07-06T12:54:56.2610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,292.96*51
2024-07-06T12:54:57.2607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,292.90*5E
2024-07-06T12:54:58.2606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,292.97*53
2024-07-06T12:54:59.2603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,293.05*58
2024-07-06T12:55:00.2602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,293.15*7B
2024-07-06T12:55:01.2666119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,293.25*7E
2024-07-06T12:55:02.2596310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,293.28*7E
2024-07-06T12:55:03.2594783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,293.32*70
2024-07-06T12:55:04.2629706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,293.28*76
2024-07-06T12:55:05.2590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,293.16*5D
2024-07-06T12:55:06.2588313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,293.07*50
2024-07-06T12:55:07.2587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,293.16*50
2024-07-06T12:55:08.2584322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,293.23*7B
2024-07-06T12:55:09.2581632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,293.23*72
2024-07-06T12:55:10.2579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,293.21*74
2024-07-06T12:55:11.2644186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,293.19*5E
2024-07-06T12:55:12.2576220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,293.18*50
2024-07-06T12:55:13.2633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,293.26*5E
2024-07-06T12:55:14.2631232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,293.40*76
2024-07-06T12:55:15.2656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,293.31*5F
2024-07-06T12:55:16.2654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,293.02*5F
2024-07-06T12:55:17.2653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,292.93*5C
2024-07-06T12:55:18.2681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,293.04*71
2024-07-06T12:55:19.2679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,293.13*72
2024-07-06T12:55:20.2755694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,293.18*7C
2024-07-06T12:55:21.2537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,293.18*7B
2024-07-06T12:55:22.2534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,292.98*7A
2024-07-06T12:55:23.2532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,292.87*71
2024-07-06T12:55:24.2686266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,292.94*7E
2024-07-06T12:55:25.2528696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,292.98*5B
2024-07-06T12:55:26.2682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,293.06*51
2024-07-06T12:55:27.2679901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,293.24*7E
2024-07-06T12:55:28.2708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,293.39*73
2024-07-06T12:55:29.2676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,293.47*73
2024-07-06T12:55:30.2537109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,293.51*57
2024-07-06T12:55:31.2534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,293.56*5E
2024-07-06T12:55:32.2688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,293.56*72
2024-07-06T12:55:33.2585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,293.60*78
2024-07-06T12:55:34.2583833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,293.56*7A
2024-07-06T12:55:35.2581654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,293.45*71
2024-07-06T12:55:36.2579009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,293.35*73
2024-07-06T12:55:37.2577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,293.32*76
2024-07-06T12:55:38.2575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,293.30*71
2024-07-06T12:55:39.2573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,293.17*78
2024-07-06T12:55:40.2598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,293.07*7F
2024-07-06T12:55:41.2597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,293.05*77
2024-07-06T12:55:42.2594832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,292.90*78
2024-07-06T12:55:43.2592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,292.81*7D
2024-07-06T12:55:44.2590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,292.82*54
2024-07-06T12:55:45.2631432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,292.81*53
2024-07-06T12:55:46.2586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,292.85*71
2024-07-06T12:55:47.2584278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,292.89*76
2024-07-06T12:55:48.2669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,292.96*7E
2024-07-06T12:55:49.2541651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,293.04*56
2024-07-06T12:55:50.2538699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,293.13*56
2024-07-06T12:55:51.2693042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,293.12*70
2024-07-06T12:55:52.2689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,292.95*79
2024-07-06T12:55:53.2688684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,292.69*7A
2024-07-06T12:55:54.2549276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,292.58*78
2024-07-06T12:55:55.2547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,292.62*5F
2024-07-06T12:55:56.2545349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,292.59*51
2024-07-06T12:55:57.2543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,292.61*70
2024-07-06T12:55:58.2540920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.45,292.77*76
2024-07-06T12:55:59.2556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,292.83*77
2024-07-06T12:56:00.2537601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,292.74*5D
2024-07-06T12:56:01.2535020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,292.65*5E
2024-07-06T12:56:02.2532734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,292.72*5D
2024-07-06T12:56:03.2685549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,292.83*7F
2024-07-06T12:56:04.2616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.30,292.82*7A
2024-07-06T12:56:05.2614164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,292.65*53
2024-07-06T12:56:06.2613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,292.60*5E
2024-07-06T12:56:07.2609875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,292.82*59
2024-07-06T12:56:08.2607890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,292.97*7E
2024-07-06T12:56:09.2606261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,292.93*79
2024-07-06T12:56:10.2604330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,293.01*76
2024-07-06T12:56:11.2634331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,293.25*59
2024-07-06T12:56:12.2633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,293.35*59
2024-07-06T12:56:13.2630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,293.38*79
2024-07-06T12:56:14.2629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,293.46*78
2024-07-06T12:56:15.2627266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,293.57*78
2024-07-06T12:56:16.2625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,293.65*5F
2024-07-06T12:56:17.2649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,293.58*7C
2024-07-06T12:56:18.2550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,293.48*78
2024-07-06T12:56:19.2548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,293.49*70
2024-07-06T12:56:20.2546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,293.64*59
2024-07-06T12:56:21.2544856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,293.71*73
2024-07-06T12:56:22.2542791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,293.76*53
2024-07-06T12:56:23.2540829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,293.86*53
2024-07-06T12:56:24.2538714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,293.90*7E
2024-07-06T12:56:25.2536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,293.80*58
2024-07-06T12:56:26.2535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,293.71*7E
2024-07-06T12:56:27.2555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,293.72*74
2024-07-06T12:56:28.2554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,293.73*7A
2024-07-06T12:56:29.2551917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,293.67*78
2024-07-06T12:56:30.2550792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,293.72*70
2024-07-06T12:56:31.2548698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,293.91*79
2024-07-06T12:56:32.2545989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,293.98*58
2024-07-06T12:56:33.2602519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,293.96*7D
2024-07-06T12:56:34.2600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,293.93*76
2024-07-06T12:56:35.2598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,293.72*58
2024-07-06T12:56:36.2542433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,293.47*5E
2024-07-06T12:56:37.2575277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,293.28*52
2024-07-06T12:56:38.2572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,293.22*73
2024-07-06T12:56:39.2608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,293.23*71
2024-07-06T12:56:40.2606322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,293.00*54
2024-07-06T12:56:41.2603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,292.77*5B
2024-07-06T12:56:42.2601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,292.84*7C
2024-07-06T12:56:43.2599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,292.99*70
2024-07-06T12:56:44.2596702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,292.97*78
2024-07-06T12:56:45.2594559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,292.99*5F
2024-07-06T12:56:46.2592210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,293.21*52
2024-07-06T12:56:47.2589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,293.45*57
2024-07-06T12:56:48.2587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,293.49*7F
2024-07-06T12:56:49.2585350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,293.30*7E
2024-07-06T12:56:50.2583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,293.31*7D
2024-07-06T12:56:51.2580964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,293.49*7F
2024-07-06T12:56:52.2606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,293.36*78
2024-07-06T12:56:53.2604273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,293.20*5D
2024-07-06T12:56:54.2601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,293.15*7E
2024-07-06T12:56:55.2635830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,293.03*71
2024-07-06T12:56:56.2633561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,293.05*7F
2024-07-06T12:56:57.2631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,293.02*7D
2024-07-06T12:56:58.2652648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,292.86*5C
2024-07-06T12:56:59.2626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,292.76*70
2024-07-06T12:57:00.2625343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,292.78*79
2024-07-06T12:57:01.2623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,292.91*7B
2024-07-06T12:57:02.2621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,292.94*7C
2024-07-06T12:57:03.2619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,292.82*57
2024-07-06T12:57:04.2616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,292.84*78
2024-07-06T12:57:05.2614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,293.02*79
2024-07-06T12:57:06.2612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,293.15*73
2024-07-06T12:57:07.2610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,293.13*7E
2024-07-06T12:57:08.2608935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,293.02*70
2024-07-06T12:57:09.2606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,292.98*72
2024-07-06T12:57:10.2604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,292.91*7E
2024-07-06T12:57:11.2602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,292.71*5B
2024-07-06T12:57:12.2600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,292.49*52
2024-07-06T12:57:13.2598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.22,292.52*51
2024-07-06T12:57:14.2596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,292.56*7D
2024-07-06T12:57:15.2594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,292.36*5F
2024-07-06T12:57:16.2616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,292.24*55
2024-07-06T12:57:17.2673276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,292.51*73
2024-07-06T12:57:18.2671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.07,292.87*7E
2024-07-06T12:57:19.2669264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,292.92*76
2024-07-06T12:57:20.2667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,292.79*57
2024-07-06T12:57:21.2551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,292.79*51
2024-07-06T12:57:22.2573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,292.84*7C
2024-07-06T12:57:23.2599383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,292.84*7C
2024-07-06T12:57:24.2596303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,292.95*79
2024-07-06T12:57:25.2593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,293.05*78
2024-07-06T12:57:26.2592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,293.02*7C
2024-07-06T12:57:27.2588784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,293.03*5C
2024-07-06T12:57:28.2587419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,293.09*7A
2024-07-06T12:57:29.2585922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.87,292.96*7B
2024-07-06T12:57:30.2583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,292.80*7B
2024-07-06T12:57:31.2581494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,292.82*7D
2024-07-06T12:57:32.2619017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,292.86*5F
2024-07-06T12:57:33.2616637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,292.83*51
2024-07-06T12:57:34.2615135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,292.91*71
2024-07-06T12:57:35.2614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,293.13*7E
2024-07-06T12:57:36.2611860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,293.33*70
2024-07-06T12:57:37.2609430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,293.43*73
2024-07-06T12:57:38.2606366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,293.45*75
2024-07-06T12:57:39.2604781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,293.58*75
2024-07-06T12:57:40.2633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,293.72*5E
2024-07-06T12:57:41.2631751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,293.77*75
2024-07-06T12:57:42.2630156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,293.65*54
2024-07-06T12:57:43.2629076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.29,293.37*55
2024-07-06T12:57:44.2535450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,293.22*50
2024-07-06T12:57:45.2532910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,293.31*74
2024-07-06T12:57:46.2531236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,293.26*76
2024-07-06T12:57:47.2685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,293.12*7B
2024-07-06T12:57:48.2683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,293.05*76
2024-07-06T12:57:49.2570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,293.06*5B
2024-07-06T12:57:50.2568956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,293.23*5A
2024-07-06T12:57:51.2566151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,293.42*71
2024-07-06T12:57:52.2564627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,293.56*72
2024-07-06T12:57:53.2562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,293.60*7C
2024-07-06T12:57:54.2560412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,293.43*79
2024-07-06T12:57:55.2583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,293.30*71
2024-07-06T12:57:56.2583570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,293.38*71
2024-07-06T12:57:57.2581355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,293.40*7B
2024-07-06T12:57:58.2578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,293.28*56
2024-07-06T12:57:59.2577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,293.24*57
2024-07-06T12:58:00.2575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,293.32*75
2024-07-06T12:58:01.2573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,293.35*78
2024-07-06T12:58:02.2571517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,293.33*7C
2024-07-06T12:58:03.2569377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,293.36*73
2024-07-06T12:58:04.2567920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,293.32*53
2024-07-06T12:58:05.2565803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,293.29*50
2024-07-06T12:58:06.2563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,293.26*71
2024-07-06T12:58:07.2561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,293.14*7D
2024-07-06T12:58:08.2559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,293.12*77
2024-07-06T12:58:09.2556542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,293.19*56
2024-07-06T12:58:10.2554826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,293.22*7D
2024-07-06T12:58:11.2553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,293.13*73
2024-07-06T12:58:12.2607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,293.00*7C
2024-07-06T12:58:13.2610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,293.03*75
2024-07-06T12:58:14.2608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,293.09*78
2024-07-06T12:58:15.2627571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,292.96*7D
2024-07-06T12:58:16.2667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,292.82*50
2024-07-06T12:58:17.2665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,292.86*78
2024-07-06T12:58:18.2663953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,292.97*76
2024-07-06T12:58:19.2692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,293.06*79
2024-07-06T12:58:20.2690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,293.26*79
2024-07-06T12:58:21.2532445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,293.36*5F
2024-07-06T12:58:22.2574792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,293.39*77
2024-07-06T12:58:23.2572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,293.56*76
2024-07-06T12:58:24.2570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,293.61*71
2024-07-06T12:58:25.2568859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,293.41*50
2024-07-06T12:58:26.2566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,293.21*59
2024-07-06T12:58:27.2566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,293.15*57
2024-07-06T12:58:28.2562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,293.04*7E
2024-07-06T12:58:29.2560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,292.86*7C
2024-07-06T12:58:30.2579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,292.84*7B
2024-07-06T12:58:31.2577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,292.97*73
2024-07-06T12:58:32.2574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,293.02*7F
2024-07-06T12:58:33.2573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,293.08*54
2024-07-06T12:58:34.2570881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,293.25*5E
2024-07-06T12:58:35.2568696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,293.48*7B
2024-07-06T12:58:36.2567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,293.68*77
2024-07-06T12:58:37.2564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,293.64*79
2024-07-06T12:58:38.2651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,293.52*5D
2024-07-06T12:58:39.2649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,293.51*55
2024-07-06T12:58:40.2647526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,293.60*5A
2024-07-06T12:58:41.2645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,293.53*5D
2024-07-06T12:58:42.2644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,293.29*76
2024-07-06T12:58:43.2641951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,293.22*71
2024-07-06T12:58:44.2639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.49,293.42*7C
2024-07-06T12:58:45.2543815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,293.46*79
2024-07-06T12:58:46.2576243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,293.24*53
2024-07-06T12:58:47.2641563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,293.16*56
2024-07-06T12:58:48.2640180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,293.22*5A
2024-07-06T12:58:49.2637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.47,293.24*56
2024-07-06T12:58:50.2635965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.41,293.11*5A
2024-07-06T12:58:51.2633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,292.91*51
2024-07-06T12:58:52.2631920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,292.82*52
2024-07-06T12:58:53.2629800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,292.87*55
2024-07-06T12:58:54.2628218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,293.03*74
2024-07-06T12:58:55.2625723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,293.19*72
2024-07-06T12:58:56.2623830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,293.34*70
2024-07-06T12:58:57.2643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,293.49*78
2024-07-06T12:58:58.2640302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,293.59*75
2024-07-06T12:58:59.2637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,293.71*7B
2024-07-06T12:59:00.2636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,293.70*78
2024-07-06T12:59:01.2634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,293.53*5B
2024-07-06T12:59:02.2674549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,293.47*52
2024-07-06T12:59:03.2672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,293.40*5C
2024-07-06T12:59:04.2669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,293.21*7C
2024-07-06T12:59:05.2668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,293.00*70
2024-07-06T12:59:06.2666848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,292.95*71
2024-07-06T12:59:07.2665109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,293.06*7E
2024-07-06T12:59:08.2662558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,293.18*7A
2024-07-06T12:59:09.2661174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,293.29*50
2024-07-06T12:59:10.2544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,293.35*59
2024-07-06T12:59:11.2541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,293.43*5E
2024-07-06T12:59:12.2696364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,293.65*77
2024-07-06T12:59:13.2614057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,293.81*7D
2024-07-06T12:59:14.2611859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,293.80*74
2024-07-06T12:59:15.2609745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,293.72*76
2024-07-06T12:59:16.2607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,293.57*50
2024-07-06T12:59:17.2605228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,293.45*7D
2024-07-06T12:59:18.2542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,293.44*78
2024-07-06T12:59:19.2540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,293.43*72
2024-07-06T12:59:20.2577729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,293.35*71
2024-07-06T12:59:21.2574792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,293.31*77
2024-07-06T12:59:22.2572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,293.32*77
2024-07-06T12:59:23.2570831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,293.29*75
2024-07-06T12:59:24.2568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,293.13*77
2024-07-06T12:59:25.2567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,293.02*76
2024-07-06T12:59:26.2613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,293.02*58
2024-07-06T12:59:27.2611580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,293.04*58
2024-07-06T12:59:28.2608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,293.04*5A
2024-07-06T12:59:29.2607457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,292.99*7F
2024-07-06T12:59:30.2665706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,293.03*72
2024-07-06T12:59:31.2683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,293.11*75
2024-07-06T12:59:32.2673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,293.13*77
2024-07-06T12:59:33.2583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,292.99*59
2024-07-06T12:59:34.2582442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,292.81*5D
2024-07-06T12:59:35.2580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,292.82*76
2024-07-06T12:59:36.2606688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,292.89*75
2024-07-06T12:59:37.2594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,292.76*7E
2024-07-06T12:59:38.2592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,292.56*57
2024-07-06T12:59:39.2590510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,292.47*5E
2024-07-06T12:59:40.2588740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,292.45*73
2024-07-06T12:59:41.2586556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,292.34*75
2024-07-06T12:59:42.2605582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,292.25*7C
2024-07-06T12:59:43.2603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,292.36*71
2024-07-06T12:59:44.2601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,292.58*79
2024-07-06T12:59:45.2645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,292.66*76
2024-07-06T12:59:46.2644064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,292.61*78
2024-07-06T12:59:47.2640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,292.69*74
2024-07-06T12:59:48.2640180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,292.82*5B
2024-07-06T12:59:49.2638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,292.83*53
2024-07-06T12:59:50.2691717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,292.84*7B
2024-07-06T12:59:51.2595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,292.93*73
2024-07-06T12:59:52.2592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.73,292.96*76
2024-07-06T12:59:53.2665738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,292.85*79
2024-07-06T12:59:54.2664136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,292.78*58
2024-07-06T12:59:55.2699663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,292.93*5C
2024-07-06T12:59:56.2696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,292.99*76
2024-07-06T12:59:57.2694208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,292.91*7C
2024-07-06T12:59:58.2691614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,292.95*70
2024-07-06T12:59:59.2690031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,293.00*78
2024-07-06T13:00:00.2688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,292.97*7F
2024-07-06T13:00:01.2685977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,293.06*70
2024-07-06T13:00:02.2684058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,293.19*7C
2024-07-06T13:00:03.2682190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,293.14*75
2024-07-06T13:00:04.2679487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,293.20*70
2024-07-06T13:00:05.2677938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,293.38*72
2024-07-06T13:00:06.2675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,293.46*79
2024-07-06T13:00:07.2672923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,293.39*75
2024-07-06T13:00:08.2671519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,293.33*76
2024-07-06T13:00:09.2741491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,293.39*56
2024-07-06T13:00:10.2667902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,293.49*74
2024-07-06T13:00:11.2666192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,293.41*7E
2024-07-06T13:00:12.2664356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,293.36*5B
2024-07-06T13:00:13.2687278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,293.48*78
2024-07-06T13:00:14.2729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,293.59*78
2024-07-06T13:00:15.2682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,293.60*76
2024-07-06T13:00:16.2582005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,293.71*58
2024-07-06T13:00:17.2638507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,293.83*5F
2024-07-06T13:00:18.2656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,293.82*56
2024-07-06T13:00:19.2680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,293.87*74
2024-07-06T13:00:20.2678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,293.98*72
2024-07-06T13:00:21.2677122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,293.94*78
2024-07-06T13:00:22.2674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,293.87*5B
2024-07-06T13:00:23.2785114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,293.83*7F
2024-07-06T13:00:24.2554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,293.72*70
2024-07-06T13:00:25.2612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,293.57*7A
2024-07-06T13:00:26.2550817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,293.57*79
2024-07-06T13:00:27.2547127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,293.69*56
2024-07-06T13:00:28.2545986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,293.76*59
2024-07-06T13:00:29.2701307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,293.63*7E
2024-07-06T13:00:30.2698650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,293.65*72
2024-07-06T13:00:31.2575741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,293.81*79
2024-07-06T13:00:32.2573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,293.76*50
2024-07-06T13:00:33.2571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,293.59*55
2024-07-06T13:00:34.2569759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,293.53*74
2024-07-06T13:00:35.2567645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,293.48*77
2024-07-06T13:00:36.2565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,293.38*7C
2024-07-06T13:00:37.2563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,293.38*52
2024-07-06T13:00:38.2561697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,293.42*74
2024-07-06T13:00:39.2559608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,293.31*75
2024-07-06T13:00:40.2557673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,293.06*77
2024-07-06T13:00:41.2555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,293.00*5B
2024-07-06T13:00:42.2553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,293.14*77
2024-07-06T13:00:43.2551488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,293.08*70
2024-07-06T13:00:44.2706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,292.80*7C
2024-07-06T13:00:45.2704425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,292.68*7A
2024-07-06T13:00:46.2580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,292.75*56
2024-07-06T13:00:47.2578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,292.84*55
2024-07-06T13:00:48.2575599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,292.85*52
2024-07-06T13:00:49.2574890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,292.82*74
2024-07-06T13:00:50.2572182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,292.85*7F
2024-07-06T13:00:51.2570818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,292.95*77
2024-07-06T13:00:52.2567878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,292.97*7B
2024-07-06T13:00:53.2597694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,292.94*5D
2024-07-06T13:00:54.2595494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,293.03*7A
2024-07-06T13:00:55.2592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,293.13*79
2024-07-06T13:00:56.2590235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,293.11*73
2024-07-06T13:00:57.2586811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,293.06*79
2024-07-06T13:00:58.2585846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,293.04*7F
2024-07-06T13:00:59.2583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,292.99*7B
2024-07-06T13:01:00.2580589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,292.94*7E
2024-07-06T13:01:01.2578215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,292.96*74
2024-07-06T13:01:02.2575765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,292.96*73
2024-07-06T13:01:03.2601464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,293.07*79
2024-07-06T13:01:04.2598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,293.19*76
2024-07-06T13:01:05.2596622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,293.19*5B
2024-07-06T13:01:06.2594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,293.13*5B
2024-07-06T13:01:07.2591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,293.12*77
2024-07-06T13:01:08.2589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,293.20*7B
2024-07-06T13:01:09.2587607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,293.18*76
2024-07-06T13:01:10.2642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,293.02*77
2024-07-06T13:01:11.2640153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,292.98*76
2024-07-06T13:01:12.2637494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,292.96*73
2024-07-06T13:01:13.2671831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,292.89*5E
2024-07-06T13:01:14.2669711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,292.93*5A
2024-07-06T13:01:15.2666788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,293.09*7D
2024-07-06T13:01:16.2665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,293.21*73
2024-07-06T13:01:17.2689542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,293.15*7D
2024-07-06T13:01:18.2568341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,293.10*76
2024-07-06T13:01:19.2567032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,293.25*7D
2024-07-06T13:01:20.2563736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,293.30*7D
2024-07-06T13:01:21.2561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,293.16*5E
2024-07-06T13:01:22.2560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,293.02*7C
2024-07-06T13:01:23.2557911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,293.04*74
2024-07-06T13:01:24.2555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,293.23*7B
2024-07-06T13:01:25.2600313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,293.46*5A
2024-07-06T13:01:26.2598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,293.56*5E
2024-07-06T13:01:27.2595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,293.55*78
2024-07-06T13:01:28.2594093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,293.74*74
2024-07-06T13:01:29.2592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,293.94*77
2024-07-06T13:01:30.2589870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,293.83*57
2024-07-06T13:01:31.2588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,293.59*71
2024-07-06T13:01:32.2585972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,293.44*79
2024-07-06T13:01:33.2584188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,293.20*72
2024-07-06T13:01:34.2582268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,292.95*56
2024-07-06T13:01:35.2579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,292.90*54
2024-07-06T13:01:36.2578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,293.00*58
2024-07-06T13:01:37.2575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,293.06*5C
2024-07-06T13:01:38.2573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,293.16*70
2024-07-06T13:01:39.2571633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,293.41*7B
2024-07-06T13:01:40.2569739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,293.51*7E
2024-07-06T13:01:41.2639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,293.47*73
2024-07-06T13:01:42.2636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,293.40*5B
2024-07-06T13:01:43.2667343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,293.29*7A
2024-07-06T13:01:44.2663705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,292.97*53
2024-07-06T13:01:45.2663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,292.82*52
2024-07-06T13:01:46.2758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,292.93*7D
2024-07-06T13:01:47.2658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,292.86*73
2024-07-06T13:01:48.2656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,292.64*7D
2024-07-06T13:01:49.2654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,292.66*7A
2024-07-06T13:01:50.2678514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,292.95*5E
2024-07-06T13:01:51.2559843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,293.16*52
2024-07-06T13:01:52.2558081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,293.12*70
2024-07-06T13:01:53.2574321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,293.14*71
2024-07-06T13:01:54.2590479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,293.30*73
2024-07-06T13:01:55.2588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,293.44*55
2024-07-06T13:01:56.2586460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,293.48*5F
2024-07-06T13:01:57.2584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,293.28*7C
2024-07-06T13:01:58.2582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,293.18*75
2024-07-06T13:01:59.2641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,293.34*7C
2024-07-06T13:02:00.2640007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,293.36*7E
2024-07-06T13:02:01.2638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,293.32*73
2024-07-06T13:02:02.2688295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,293.38*75
2024-07-06T13:02:03.2633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,293.47*55
2024-07-06T13:02:04.2630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,293.49*7F
2024-07-06T13:02:05.2629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,293.41*7C
2024-07-06T13:02:06.2627048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,293.27*54
2024-07-06T13:02:07.2625765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,293.32*5E
2024-07-06T13:02:08.2623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,293.49*58
2024-07-06T13:02:09.2621679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,293.30*56
2024-07-06T13:02:10.2619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,293.02*74
2024-07-06T13:02:11.2639560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,293.06*55
2024-07-06T13:02:12.2637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,293.14*5E
2024-07-06T13:02:13.2635442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,293.13*58
2024-07-06T13:02:14.2657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,293.21*7F
2024-07-06T13:02:15.2655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,293.30*79
2024-07-06T13:02:16.2695425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,293.29*7A
2024-07-06T13:02:17.2580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,293.31*5E
2024-07-06T13:02:18.2578709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,293.41*58
2024-07-06T13:02:19.2576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,293.59*79
2024-07-06T13:02:20.2574585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,293.75*79
2024-07-06T13:02:21.2573020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,293.76*72
2024-07-06T13:02:22.2592021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,293.69*76
2024-07-06T13:02:23.2609102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,293.62*75
2024-07-06T13:02:24.2634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,293.38*7E
2024-07-06T13:02:25.2631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,293.19*7B
2024-07-06T13:02:26.2629696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,293.19*52
2024-07-06T13:02:27.2628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,293.21*74
2024-07-06T13:02:28.2626377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,293.13*71
2024-07-06T13:02:29.2623551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,293.12*7D
2024-07-06T13:02:30.2622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,293.27*5A
2024-07-06T13:02:31.2668951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,293.47*5F
2024-07-06T13:02:32.2563768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,293.52*7B
2024-07-06T13:02:33.2562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,293.49*74
2024-07-06T13:02:34.2559876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,293.56*73
2024-07-06T13:02:35.2557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,293.55*7E
2024-07-06T13:02:36.2556107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,293.38*7F
2024-07-06T13:02:37.2587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,293.27*7D
2024-07-06T13:02:38.2586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,293.22*7B
2024-07-06T13:02:39.2584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,293.14*7E
2024-07-06T13:02:40.2582929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,293.09*73
2024-07-06T13:02:41.2580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,293.00*78
2024-07-06T13:02:42.2578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,293.03*71
2024-07-06T13:02:43.2576525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,293.14*77
2024-07-06T13:02:44.2574540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,293.17*72
2024-07-06T13:02:45.2572633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,293.22*71
2024-07-06T13:02:46.2571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,293.36*5E
2024-07-06T13:02:47.2568404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,293.39*58
2024-07-06T13:02:48.2566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,293.33*7D
2024-07-06T13:02:49.2564383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,293.29*7D
2024-07-06T13:02:50.2563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,293.26*73
2024-07-06T13:02:51.2561391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,293.19*7F
2024-07-06T13:02:52.2559389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,293.12*7C
2024-07-06T13:02:53.2557072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,292.93*72
2024-07-06T13:02:54.2555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,292.81*5B
2024-07-06T13:02:55.2553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,292.74*5D
2024-07-06T13:02:56.2551097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,292.68*5E
2024-07-06T13:02:57.2549233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,292.69*74
2024-07-06T13:02:58.2703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,292.96*7E
2024-07-06T13:02:59.2701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,293.10*78
2024-07-06T13:03:00.2543294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,292.95*57
2024-07-06T13:03:01.2541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,292.92*59
2024-07-06T13:03:02.2695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,292.97*79
2024-07-06T13:03:03.2693605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,293.03*75
2024-07-06T13:03:04.2585728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,293.03*77
2024-07-06T13:03:05.2583657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,292.94*54
2024-07-06T13:03:06.2581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,292.96*50
2024-07-06T13:03:07.2580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,293.03*79
2024-07-06T13:03:08.2578077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.00,292.90*7F
2024-07-06T13:03:09.2575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,292.77*76
2024-07-06T13:03:10.2573445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,292.84*5A
2024-07-06T13:03:11.2571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,292.93*56
2024-07-06T13:03:12.2570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,292.90*7E
2024-07-06T13:03:13.2567460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,292.87*7A
2024-07-06T13:03:14.2565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,292.99*7C
2024-07-06T13:03:15.2564065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,293.10*7B
2024-07-06T13:03:16.2561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,293.06*59
2024-07-06T13:03:17.2559645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,293.11*5E
2024-07-06T13:03:18.2558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,293.35*73
2024-07-06T13:03:19.2555824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,293.52*7E
2024-07-06T13:03:20.2615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,293.63*7E
2024-07-06T13:03:21.2613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,293.74*5D
2024-07-06T13:03:22.2662327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,293.81*58
2024-07-06T13:03:23.2661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,293.80*7D
2024-07-06T13:03:24.2658572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.73,293.85*78
2024-07-06T13:03:25.2656786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.71,293.93*72
2024-07-06T13:03:26.2654178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,293.98*7C
2024-07-06T13:03:27.2536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,293.95*53
2024-07-06T13:03:28.2534294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,293.80*5A
2024-07-06T13:03:29.2688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,293.75*72
2024-07-06T13:03:30.2685840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,293.76*79
2024-07-06T13:03:31.2684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,293.56*76
2024-07-06T13:03:32.2682295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,293.27*77
2024-07-06T13:03:33.2679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,293.24*55
2024-07-06T13:03:34.2677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,293.39*5B
2024-07-06T13:03:35.2574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,293.43*7C
2024-07-06T13:03:36.2572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,293.37*73
2024-07-06T13:03:37.2569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,293.37*7B
2024-07-06T13:03:38.2586222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,293.51*73
2024-07-06T13:03:39.2584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,293.66*5C
2024-07-06T13:03:40.2580911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,293.68*7C
2024-07-06T13:03:41.2580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,293.64*76
2024-07-06T13:03:42.2577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,293.64*73
2024-07-06T13:03:43.2575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,293.60*7C
2024-07-06T13:03:44.2595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,293.49*56
2024-07-06T13:03:45.2593557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,293.38*56
2024-07-06T13:03:46.2591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,293.27*59
2024-07-06T13:03:47.2589276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,293.24*75
2024-07-06T13:03:48.2626540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,293.22*7D
2024-07-06T13:03:49.2584197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,293.11*73
2024-07-06T13:03:50.2583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,293.07*7F
2024-07-06T13:03:51.2581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,293.04*7B
2024-07-06T13:03:52.2579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,292.91*7C
2024-07-06T13:03:53.2577223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,292.85*7C
2024-07-06T13:03:54.2664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,292.82*53
2024-07-06T13:03:55.2663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,292.79*54
2024-07-06T13:03:56.2661026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,292.86*7A
2024-07-06T13:03:57.2659760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,292.95*73
2024-07-06T13:03:58.2658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,292.95*7C
2024-07-06T13:03:59.2655882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,293.04*5F
2024-07-06T13:04:00.2653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,293.08*50
2024-07-06T13:04:01.2651987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,292.97*75
2024-07-06T13:04:02.2649669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,292.92*7F
2024-07-06T13:04:03.2647680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,292.90*75
2024-07-06T13:04:04.2645798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,292.80*7D
2024-07-06T13:04:05.2644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,292.74*5C
2024-07-06T13:04:06.2641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,292.74*76
2024-07-06T13:04:07.2545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,292.73*7A
2024-07-06T13:04:08.2700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,292.73*72
2024-07-06T13:04:09.2699103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,292.78*7D
2024-07-06T13:04:10.2695621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,292.80*58
2024-07-06T13:04:11.2603380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,292.80*58
2024-07-06T13:04:12.2601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,292.96*57
2024-07-06T13:04:13.2599298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,293.19*7C
2024-07-06T13:04:14.2597092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,293.13*77
2024-07-06T13:04:15.2595879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,293.06*74
2024-07-06T13:04:16.2593511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,293.12*7B
2024-07-06T13:04:17.2591644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,293.06*7A
2024-07-06T13:04:18.2589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,293.06*74
2024-07-06T13:04:19.2618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,293.21*75
2024-07-06T13:04:20.2616148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,293.23*72
2024-07-06T13:04:21.2708320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,293.08*73
2024-07-06T13:04:22.2587356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,293.01*7E
2024-07-06T13:04:23.2703858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,293.12*77
2024-07-06T13:04:24.2592608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,293.24*56
2024-07-06T13:04:25.2590536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,293.20*5C
2024-07-06T13:04:26.2616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,293.21*7F
2024-07-06T13:04:27.2612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,293.33*73
2024-07-06T13:04:28.2612135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,293.35*7E
2024-07-06T13:04:29.2609766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,293.30*74
2024-07-06T13:04:30.2606820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,293.24*5C
2024-07-06T13:04:31.2605221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,293.21*72
2024-07-06T13:04:32.2640865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,293.13*70
2024-07-06T13:04:33.2638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,293.05*7D
2024-07-06T13:04:34.2637807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,293.20*7E
2024-07-06T13:04:35.2635096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,293.40*58
2024-07-06T13:04:36.2633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,293.38*56
2024-07-06T13:04:37.2630939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,293.39*73
2024-07-06T13:04:38.2628772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,293.52*75
2024-07-06T13:04:39.2689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,293.62*70
2024-07-06T13:04:40.2687689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,293.62*7B
2024-07-06T13:04:41.2685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,293.59*7C
2024-07-06T13:04:42.2683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,293.50*70
2024-07-06T13:04:43.2681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,293.26*72
2024-07-06T13:04:44.2679518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,293.08*5B
2024-07-06T13:04:45.2677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,293.16*74
2024-07-06T13:04:46.2675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,293.29*76
2024-07-06T13:04:47.2673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,293.22*71
2024-07-06T13:04:48.2671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,293.28*51
2024-07-06T13:04:49.2669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,293.55*54
2024-07-06T13:04:50.2667559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,293.73*71
2024-07-06T13:04:51.2665428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,293.74*71
2024-07-06T13:04:52.2663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,293.72*78
2024-07-06T13:04:53.2662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,293.66*77
2024-07-06T13:04:54.2659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,293.67*70
2024-07-06T13:04:55.2657382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,293.72*77
2024-07-06T13:04:56.2656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,293.63*79
2024-07-06T13:04:57.2692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,293.46*74
2024-07-06T13:04:58.2690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,293.35*71
2024-07-06T13:04:59.2688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,293.38*72
2024-07-06T13:05:00.2685680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,293.38*7E
2024-07-06T13:05:01.2683034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,293.33*5A
2024-07-06T13:05:02.2682121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,293.44*7F
2024-07-06T13:05:03.2680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,293.58*76
2024-07-06T13:05:04.2707896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,293.48*74
2024-07-06T13:05:05.2674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,293.35*52
2024-07-06T13:05:06.2674369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,293.31*57
2024-07-06T13:05:07.2673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,293.33*71
2024-07-06T13:05:08.2669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,293.37*73
2024-07-06T13:05:09.2666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,293.32*77
2024-07-06T13:05:10.2663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,293.21*72
2024-07-06T13:05:11.2692908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,293.27*71
2024-07-06T13:05:12.2690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,293.42*79
2024-07-06T13:05:13.2687138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,293.42*72
2024-07-06T13:05:14.2711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,293.42*71
2024-07-06T13:05:15.2709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,293.72*77
2024-07-06T13:05:16.2705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,294.15*7E
2024-07-06T13:05:17.2546642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,294.51*55
2024-07-06T13:05:18.2544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,294.69*50
2024-07-06T13:05:19.2697794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,294.86*75
2024-07-06T13:05:20.2564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,295.18*75
2024-07-06T13:05:21.2561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,295.42*7A
2024-07-06T13:05:22.2559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,295.54*52
2024-07-06T13:05:23.2557200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,295.58*50
2024-07-06T13:05:24.2574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,295.69*7B
2024-07-06T13:05:25.2573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,295.82*7F
2024-07-06T13:05:26.2571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,295.92*7C
2024-07-06T13:05:27.2569695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,296.02*7F
2024-07-06T13:05:28.2566914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,295.97*77
2024-07-06T13:05:29.2564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,295.82*7B
2024-07-06T13:05:30.2562596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,295.77*78
2024-07-06T13:05:31.2560055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,295.74*71
2024-07-06T13:05:32.2557851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,295.57*7D
2024-07-06T13:05:33.2555998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,295.40*78
2024-07-06T13:05:34.2553594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,295.39*74
2024-07-06T13:05:35.2552355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,295.40*76
2024-07-06T13:05:36.2550724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,295.33*7C
2024-07-06T13:05:37.2548772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,295.31*58
2024-07-06T13:05:38.2546373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,295.39*53
2024-07-06T13:05:39.2700989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,295.50*79
2024-07-06T13:05:40.2604868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,295.49*7E
2024-07-06T13:05:41.2602635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,295.39*71
2024-07-06T13:05:42.2600250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,295.37*75
2024-07-06T13:05:43.2596916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,295.39*74
2024-07-06T13:05:44.2596466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,295.33*77
2024-07-06T13:05:45.2594260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,295.23*74
2024-07-06T13:05:46.2591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,295.10*7C
2024-07-06T13:05:47.2590206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,295.06*78
2024-07-06T13:05:48.2587949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,295.03*7C
2024-07-06T13:05:49.2585650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,294.94*53
2024-07-06T13:05:50.2583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,294.93*54
2024-07-06T13:05:51.2581365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,294.95*7C
2024-07-06T13:05:52.2625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,294.93*73
2024-07-06T13:05:53.2578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,294.93*78
2024-07-06T13:05:54.2575678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,294.93*5B
2024-07-06T13:05:55.2574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,294.91*56
2024-07-06T13:05:56.2571110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,294.86*79
2024-07-06T13:05:57.2570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,294.79*7B
2024-07-06T13:05:58.2567561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,294.72*77
2024-07-06T13:05:59.2565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,294.75*79
2024-07-06T13:06:00.2564026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,294.81*79
2024-07-06T13:06:01.2561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,294.76*74
2024-07-06T13:06:02.2559207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,294.78*7F
2024-07-06T13:06:03.2556711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,294.86*5B
2024-07-06T13:06:04.2555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,294.73*5A
2024-07-06T13:06:05.2553825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,294.57*56
2024-07-06T13:06:06.2551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,294.56*72
2024-07-06T13:06:07.2549287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,294.59*59
2024-07-06T13:06:08.2547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,294.54*53
2024-07-06T13:06:09.2544363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,294.55*7B
2024-07-06T13:06:10.2698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,294.53*72
2024-07-06T13:06:11.2696441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,294.54*74
2024-07-06T13:06:12.2695663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,294.74*5B
2024-07-06T13:06:13.2693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,294.96*50
2024-07-06T13:06:14.2691706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,294.99*7F
2024-07-06T13:06:15.2689248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,294.88*74
2024-07-06T13:06:16.2592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,294.84*59
2024-07-06T13:06:17.2620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,294.92*56
2024-07-06T13:06:18.2658996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,294.87*56
2024-07-06T13:06:19.2658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,294.67*73
2024-07-06T13:06:20.2654876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,294.49*7B
2024-07-06T13:06:21.2652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,294.46*7D
2024-07-06T13:06:22.2650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,294.58*77
2024-07-06T13:06:23.2648934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,294.72*70
2024-07-06T13:06:24.2690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,294.83*58
2024-07-06T13:06:25.2687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,295.11*5D
2024-07-06T13:06:26.2685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,295.52*55
2024-07-06T13:06:27.2683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,295.68*7F
2024-07-06T13:06:28.2681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,295.53*78
2024-07-06T13:06:29.2679714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,295.51*77
2024-07-06T13:06:30.2677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,295.55*7B
2024-07-06T13:06:31.2675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,295.47*5B
2024-07-06T13:06:32.2673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,295.28*54
2024-07-06T13:06:33.2672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,295.13*7F
2024-07-06T13:06:34.2670004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,295.13*71
2024-07-06T13:06:35.2688224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,295.21*70
2024-07-06T13:06:36.2687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,295.22*7D
2024-07-06T13:06:37.2685502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,295.29*5E
2024-07-06T13:06:38.2683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,295.37*78
2024-07-06T13:06:39.2681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,295.41*7F
2024-07-06T13:06:40.2555056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,295.42*77
2024-07-06T13:06:41.2610120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,295.48*70
2024-07-06T13:06:42.2607061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,295.51*70
2024-07-06T13:06:43.2604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,295.44*75
2024-07-06T13:06:44.2667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,295.41*77
2024-07-06T13:06:45.2666524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,295.43*5B
2024-07-06T13:06:46.2664254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,295.44*5C
2024-07-06T13:06:47.2682933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,295.41*7C
2024-07-06T13:06:48.2686314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,295.37*77
2024-07-06T13:06:49.2684584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,295.37*7B
2024-07-06T13:06:50.2681107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,295.50*5C
2024-07-06T13:06:51.2680112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,295.65*53
2024-07-06T13:06:52.2582213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,295.72*71
2024-07-06T13:06:53.2581074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,295.71*70
2024-07-06T13:06:54.2579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,295.67*70
2024-07-06T13:06:55.2575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,295.68*7F
2024-07-06T13:06:56.2574469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,295.55*7E
2024-07-06T13:06:57.2572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,295.32*5E
2024-07-06T13:06:58.2570864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,295.12*5B
2024-07-06T13:06:59.2568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,294.97*72
2024-07-06T13:07:00.2566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,294.90*78
2024-07-06T13:07:01.2564440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,294.84*7D
2024-07-06T13:07:02.2563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,294.86*7B
2024-07-06T13:07:03.2560850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,295.05*70
2024-07-06T13:07:04.2558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,295.19*56
2024-07-06T13:07:05.2556764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,295.25*55
2024-07-06T13:07:06.2612048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,295.42*75
2024-07-06T13:07:07.2610134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,295.71*74
2024-07-06T13:07:08.2640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,295.83*74
2024-07-06T13:07:09.2638859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,295.77*58
2024-07-06T13:07:10.2637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,295.59*76
2024-07-06T13:07:11.2634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,295.44*73
2024-07-06T13:07:12.2659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,295.33*5B
2024-07-06T13:07:13.2657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,295.11*59
2024-07-06T13:07:14.2695378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,294.77*5D
2024-07-06T13:07:15.2692717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,294.65*75
2024-07-06T13:07:16.2691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,294.76*5D
2024-07-06T13:07:17.2688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,294.74*5F
2024-07-06T13:07:18.2686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,294.74*5A
2024-07-06T13:07:19.2684664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,295.01*70
2024-07-06T13:07:20.2595758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,295.31*76
2024-07-06T13:07:21.2706141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,295.40*7E
2024-07-06T13:07:22.2703821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,295.42*71
2024-07-06T13:07:23.2701738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,295.65*7F
2024-07-06T13:07:24.2699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,295.83*79
2024-07-06T13:07:25.2697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,295.66*77
2024-07-06T13:07:26.2695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,295.46*7A
2024-07-06T13:07:27.2570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,295.47*7F
2024-07-06T13:07:28.2569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,295.56*72
2024-07-06T13:07:29.2565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,295.53*71
2024-07-06T13:07:30.2565145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,295.39*7E
2024-07-06T13:07:31.2563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,295.29*51
2024-07-06T13:07:32.2560510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,295.26*59
2024-07-06T13:07:33.2557823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,295.21*77
2024-07-06T13:07:34.2713169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,295.13*75
2024-07-06T13:07:35.2710708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,295.15*78
2024-07-06T13:07:36.2553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,295.20*59
2024-07-06T13:07:37.2560960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,294.98*56
2024-07-06T13:07:38.2548458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,294.83*7B
2024-07-06T13:07:39.2702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,294.86*75
2024-07-06T13:07:40.2730859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,294.87*77
2024-07-06T13:07:41.2698754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,294.88*79
2024-07-06T13:07:42.2696859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,294.77*53
2024-07-06T13:07:43.2538599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,294.67*54
2024-07-06T13:07:44.2692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,294.73*7D
2024-07-06T13:07:45.2601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,294.84*7F
2024-07-06T13:07:46.2600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,294.78*7F
2024-07-06T13:07:47.2597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,294.76*50
2024-07-06T13:07:48.2595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,294.82*7D
2024-07-06T13:07:49.2594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,294.76*72
2024-07-06T13:07:50.2592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,294.62*7C
2024-07-06T13:07:51.2589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,294.53*7E
2024-07-06T13:07:52.2567783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,294.45*7E
2024-07-06T13:07:53.2595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,294.34*74
2024-07-06T13:07:54.2593684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,294.29*56
2024-07-06T13:07:55.2591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,294.39*56
2024-07-06T13:07:56.2607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,294.55*74
2024-07-06T13:07:57.2604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,294.67*7E
2024-07-06T13:07:58.2603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,294.82*7E
2024-07-06T13:07:59.2601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,294.96*7B
2024-07-06T13:08:00.2599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,295.11*57
2024-07-06T13:08:01.2613795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,295.29*78
2024-07-06T13:08:02.2594609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,295.45*7F
2024-07-06T13:08:03.2593478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,295.42*77
2024-07-06T13:08:04.2590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,295.37*78
2024-07-06T13:08:05.2589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.31,295.36*7F
2024-07-06T13:08:06.2587639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,295.16*77
2024-07-06T13:08:07.2584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,295.00*52
2024-07-06T13:08:08.2630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,295.19*5E
2024-07-06T13:08:09.2630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,295.37*52
2024-07-06T13:08:10.2692449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,295.48*74
2024-07-06T13:08:11.2690339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,295.70*72
2024-07-06T13:08:12.2688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,295.93*7B
2024-07-06T13:08:13.2635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,295.99*7E
2024-07-06T13:08:14.2632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,295.99*76
2024-07-06T13:08:15.2631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,295.95*7F
2024-07-06T13:08:16.2629427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,295.85*56
2024-07-06T13:08:17.2627973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,295.76*58
2024-07-06T13:08:18.2685877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,295.67*71
2024-07-06T13:08:19.2623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,295.60*73
2024-07-06T13:08:20.2622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,295.53*70
2024-07-06T13:08:21.2620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,295.42*5F
2024-07-06T13:08:22.2617232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,295.48*53
2024-07-06T13:08:23.2543695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,295.72*57
2024-07-06T13:08:24.2698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,295.72*70
2024-07-06T13:08:25.2562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,295.55*73
2024-07-06T13:08:26.2605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,295.55*70
2024-07-06T13:08:27.2603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,295.62*77
2024-07-06T13:08:28.2600593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,295.52*50
2024-07-06T13:08:29.2636936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,295.44*52
2024-07-06T13:08:30.2635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,295.43*7D
2024-07-06T13:08:31.2633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,295.35*70
2024-07-06T13:08:32.2631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,295.36*7B
2024-07-06T13:08:33.2628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,295.48*7F
2024-07-06T13:08:34.2627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,295.49*78
2024-07-06T13:08:35.2625827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,295.41*71
2024-07-06T13:08:36.2622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,295.39*76
2024-07-06T13:08:37.2621165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,295.43*77
2024-07-06T13:08:38.2652083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,295.34*5B
2024-07-06T13:08:39.2650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,295.23*51
2024-07-06T13:08:40.2590515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,295.24*73
2024-07-06T13:08:41.2587903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,295.22*79
2024-07-06T13:08:42.2585853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,295.14*76
2024-07-06T13:08:43.2681084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,295.15*72
2024-07-06T13:08:44.2678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,295.26*7B
2024-07-06T13:08:45.2677198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,295.14*78
2024-07-06T13:08:46.2675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,294.91*53
2024-07-06T13:08:47.2673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,294.95*7A
2024-07-06T13:08:48.2684898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,295.03*78
2024-07-06T13:08:49.2667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,294.92*74
2024-07-06T13:08:50.2666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,294.86*77
2024-07-06T13:08:51.2665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,294.91*5C
2024-07-06T13:08:52.2661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,295.00*7B
2024-07-06T13:08:53.2660444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,295.05*75
2024-07-06T13:08:54.2658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,295.02*72
2024-07-06T13:08:55.2656951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,294.98*5F
2024-07-06T13:08:56.2655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,295.00*75
2024-07-06T13:08:57.2652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,294.93*79
2024-07-06T13:08:58.2650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,294.90*7F
2024-07-06T13:08:59.2648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,295.09*7A
2024-07-06T13:09:00.2686765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,295.19*50
2024-07-06T13:09:01.2645014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,295.00*7D
2024-07-06T13:09:02.2643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,294.86*70
2024-07-06T13:09:03.2640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,294.96*75
2024-07-06T13:09:04.2637958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,295.01*79
2024-07-06T13:09:05.2636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,294.92*50
2024-07-06T13:09:06.2548658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,294.93*54
2024-07-06T13:09:07.2703079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,295.08*7B
2024-07-06T13:09:08.2700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,295.15*73
2024-07-06T13:09:09.2698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,295.12*72
2024-07-06T13:09:10.2696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,295.09*7E
2024-07-06T13:09:11.2694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,295.12*59
2024-07-06T13:09:12.2692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,295.13*5F
2024-07-06T13:09:13.2719497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,295.16*7F
2024-07-06T13:09:14.2670463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.90,295.27*7F
2024-07-06T13:09:15.2569985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,295.26*70
2024-07-06T13:09:16.2608239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,295.10*5E
2024-07-06T13:09:17.2606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,295.01*58
2024-07-06T13:09:18.2604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,294.98*71
2024-07-06T13:09:19.2602283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.16,294.76*74
2024-07-06T13:09:20.2600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,294.62*51
2024-07-06T13:09:21.2597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,294.68*54
2024-07-06T13:09:22.2596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,294.78*57
2024-07-06T13:09:23.2594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,294.87*70
2024-07-06T13:09:24.2591881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,294.93*54
2024-07-06T13:09:25.2590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,294.98*5F
2024-07-06T13:09:26.2588278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,295.16*73
2024-07-06T13:09:27.2587099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,295.35*76
2024-07-06T13:09:28.2583963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,295.44*7E
2024-07-06T13:09:29.2596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,295.45*71
2024-07-06T13:09:30.2598322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,295.44*5D
2024-07-06T13:09:31.2596299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,295.40*54
2024-07-06T13:09:32.2594551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,295.37*72
2024-07-06T13:09:33.2591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.16,295.36*7E
2024-07-06T13:09:34.2590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.24,295.27*79
2024-07-06T13:09:35.2587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,295.19*79
2024-07-06T13:09:36.2585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,295.21*50
2024-07-06T13:09:37.2584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,295.28*78
2024-07-06T13:09:38.2582767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,295.21*73
2024-07-06T13:09:39.2579798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,295.05*7F
2024-07-06T13:09:40.2578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,295.01*76
2024-07-06T13:09:41.2576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,295.03*75
2024-07-06T13:09:42.2574386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,295.06*75
2024-07-06T13:09:43.2572319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,295.05*5B
2024-07-06T13:09:44.2570281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,295.03*5D
2024-07-06T13:09:45.2568458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,295.01*7C
2024-07-06T13:09:46.2570668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,295.02*73
2024-07-06T13:09:47.2720081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,295.12*7F
2024-07-06T13:09:48.2562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,295.23*5F
2024-07-06T13:09:49.2560887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,295.16*5B
2024-07-06T13:09:50.2558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,295.04*72
2024-07-06T13:09:51.2712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,295.05*72
2024-07-06T13:09:52.2710686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,295.05*72
2024-07-06T13:09:53.2708844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,294.90*79
2024-07-06T13:09:54.2564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,294.73*5E
2024-07-06T13:09:55.2548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,294.57*5F
2024-07-06T13:09:56.2702155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,294.60*74
2024-07-06T13:09:57.2701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,294.74*72
2024-07-06T13:09:58.2698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,294.67*7C
2024-07-06T13:09:59.2696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,294.67*5C
2024-07-06T13:10:00.2694123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,294.90*52
2024-07-06T13:10:01.2692454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,295.02*7B
2024-07-06T13:10:02.2568065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,295.08*72
2024-07-06T13:10:03.2688693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,295.13*7A
2024-07-06T13:10:04.2686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,295.13*71
2024-07-06T13:10:05.2684387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,295.05*7D
2024-07-06T13:10:06.2682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,294.94*75
2024-07-06T13:10:07.2680814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,294.92*7F
2024-07-06T13:10:08.2679639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,294.91*7C
2024-07-06T13:10:09.2676299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,294.89*72
2024-07-06T13:10:10.2674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,295.06*56
2024-07-06T13:10:11.2672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,295.43*78
2024-07-06T13:10:12.2670090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,295.61*7C
2024-07-06T13:10:13.2668241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,295.51*72
2024-07-06T13:10:14.2665975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,295.45*78
2024-07-06T13:10:15.2664698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,295.48*76
2024-07-06T13:10:16.2662321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,295.42*7E
2024-07-06T13:10:17.2660568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,295.34*74
2024-07-06T13:10:18.2658489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,295.24*78
2024-07-06T13:10:19.2656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,295.17*5D
2024-07-06T13:10:20.2655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,295.21*59
2024-07-06T13:10:21.2686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,295.30*74
2024-07-06T13:10:22.2685274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,295.40*76
2024-07-06T13:10:23.2682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,295.47*71
2024-07-06T13:10:24.2704012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,295.48*79
2024-07-06T13:10:25.2572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,295.66*5F
2024-07-06T13:10:26.2570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,295.84*78
2024-07-06T13:10:27.2568695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,295.67*7C
2024-07-06T13:10:28.2566495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,295.36*57
2024-07-06T13:10:29.2720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,295.18*73
2024-07-06T13:10:30.2718156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,295.11*73
2024-07-06T13:10:31.2561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,295.07*55
2024-07-06T13:10:32.2558210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,295.14*52
2024-07-06T13:10:33.2712585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,295.31*77
2024-07-06T13:10:34.2710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,295.59*77
2024-07-06T13:10:35.2708198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,295.81*7A
2024-07-06T13:10:36.2608834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,295.79*56
2024-07-06T13:10:37.2607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,295.64*76
2024-07-06T13:10:38.2604450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.24,295.50*79
2024-07-06T13:10:39.2602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.05,295.25*7E
2024-07-06T13:10:40.2601519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,295.01*52
2024-07-06T13:10:41.2599538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,294.98*71
2024-07-06T13:10:42.2597659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,294.91*53
2024-07-06T13:10:43.2685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,294.82*73
2024-07-06T13:10:44.2684167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,294.90*7F
2024-07-06T13:10:45.2682305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,294.94*5E
2024-07-06T13:10:46.2680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,294.88*54
2024-07-06T13:10:47.2678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,295.05*71
2024-07-06T13:10:48.2676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,295.22*7E
2024-07-06T13:10:49.2699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,295.20*7A
2024-07-06T13:10:50.2697121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,295.21*59
2024-07-06T13:10:51.2538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,295.24*78
2024-07-06T13:10:52.2707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,295.09*7A
2024-07-06T13:10:53.2577476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,295.05*75
2024-07-06T13:10:54.2575263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,295.14*7C
2024-07-06T13:10:55.2573338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,295.12*74
2024-07-06T13:10:56.2571563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,295.16*70
2024-07-06T13:10:57.2569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,295.24*58
2024-07-06T13:10:58.2567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,295.29*53
2024-07-06T13:10:59.2565856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,295.44*55
2024-07-06T13:11:00.2720000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,295.57*77
2024-07-06T13:11:01.2717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,295.55*72
2024-07-06T13:11:02.2715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,295.50*76
2024-07-06T13:11:03.2712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,295.51*7F
2024-07-06T13:11:04.2555752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,295.55*5E
2024-07-06T13:11:05.2709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,295.57*7D
2024-07-06T13:11:06.2707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,295.57*75
2024-07-06T13:11:07.2705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,295.44*73
2024-07-06T13:11:08.2581306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,295.36*52
2024-07-06T13:11:09.2610300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,295.40*5C
2024-07-06T13:11:10.2608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,295.34*70
2024-07-06T13:11:11.2605577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,295.21*74
2024-07-06T13:11:12.2605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,295.32*7E
2024-07-06T13:11:13.2603602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,295.45*55
2024-07-06T13:11:14.2601040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,295.43*5C
2024-07-06T13:11:15.2599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,295.44*7C
2024-07-06T13:11:16.2597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,295.48*70
2024-07-06T13:11:17.2594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,295.45*7F
2024-07-06T13:11:18.2592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,295.41*7B
2024-07-06T13:11:19.2591440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,295.36*74
2024-07-06T13:11:20.2588721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,295.36*5D
2024-07-06T13:11:21.2587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,295.36*79
2024-07-06T13:11:22.2628956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,295.34*79
2024-07-06T13:11:23.2626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,295.29*77
2024-07-06T13:11:24.2700629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,295.17*5E
2024-07-06T13:11:25.2563529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,295.14*59
2024-07-06T13:11:26.2580591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,295.19*7B
2024-07-06T13:11:27.2578514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,295.23*76
2024-07-06T13:11:28.2576629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,295.26*7B
2024-07-06T13:11:29.2574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,295.29*5D
2024-07-06T13:11:30.2572175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,295.34*59
2024-07-06T13:11:31.2726908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,295.48*79
2024-07-06T13:11:32.2725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,295.50*74
2024-07-06T13:11:33.2722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,295.41*72
2024-07-06T13:11:34.2564466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,295.41*57
2024-07-06T13:11:35.2562495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,295.45*50
2024-07-06T13:11:36.2716498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,295.47*7D
2024-07-06T13:11:37.2714095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,295.38*7C
2024-07-06T13:11:38.2603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,295.36*7E
2024-07-06T13:11:39.2600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,295.43*71
2024-07-06T13:11:40.2598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,295.40*70
2024-07-06T13:11:41.2596778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,295.51*72
2024-07-06T13:11:42.2642368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,295.66*73
2024-07-06T13:11:43.2641214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,295.65*72
2024-07-06T13:11:44.2638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,295.59*7B
2024-07-06T13:11:45.2636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,295.69*79
2024-07-06T13:11:46.2634672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,295.88*79
2024-07-06T13:11:47.2632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,295.92*78
2024-07-06T13:11:48.2629943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,295.78*7F
2024-07-06T13:11:49.2628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,295.74*74
2024-07-06T13:11:50.2626883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,295.75*53
2024-07-06T13:11:51.2663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,295.76*71
2024-07-06T13:11:52.2698652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,295.73*75
2024-07-06T13:11:53.2696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,295.59*72
2024-07-06T13:11:54.2571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,295.50*7F
2024-07-06T13:11:55.2568968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,295.59*52
2024-07-06T13:11:56.2600049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,295.63*7A
2024-07-06T13:11:57.2597648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,295.57*77
2024-07-06T13:11:58.2596309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,295.55*7B
2024-07-06T13:11:59.2668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,295.46*75
2024-07-06T13:12:00.2667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,295.41*79
2024-07-06T13:12:01.2665547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,295.52*7B
2024-07-06T13:12:02.2663489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,295.61*76
2024-07-06T13:12:03.2661799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,295.51*53
2024-07-06T13:12:04.2658974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,295.39*5A
2024-07-06T13:12:05.2655869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,295.27*5D
2024-07-06T13:12:06.2655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,295.13*7D
2024-07-06T13:12:07.2654003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,295.12*71
2024-07-06T13:12:08.2651438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,295.15*7F
2024-07-06T13:12:09.2766133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,295.03*7F
2024-07-06T13:12:10.2608105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,294.87*71
2024-07-06T13:12:11.2606693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,294.92*55
2024-07-06T13:12:12.2669263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,295.01*58
2024-07-06T13:12:13.2667104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,295.12*78
2024-07-06T13:12:14.2664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,295.14*7C
2024-07-06T13:12:15.2681073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,295.09*7D
2024-07-06T13:12:16.2678653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,295.25*5A
2024-07-06T13:12:17.2677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,295.50*79
2024-07-06T13:12:18.2674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,295.42*75
2024-07-06T13:12:19.2672935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,295.19*54
2024-07-06T13:12:20.2594001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,295.14*53
2024-07-06T13:12:21.2591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,295.11*75
2024-07-06T13:12:22.2589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,295.03*71
2024-07-06T13:12:23.2588192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,294.86*7E
2024-07-06T13:12:24.2586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,294.68*76
2024-07-06T13:12:25.2583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,294.70*5F
2024-07-06T13:12:26.2614675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,294.88*75
2024-07-06T13:12:27.2670993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,294.98*77
2024-07-06T13:12:28.2668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,295.04*59
2024-07-06T13:12:29.2559416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,295.24*55
2024-07-06T13:12:30.2576856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,295.46*7F
2024-07-06T13:12:31.2575199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,295.64*70
2024-07-06T13:12:32.2728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,295.83*7C
2024-07-06T13:12:33.2570819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,295.91*5E
2024-07-06T13:12:34.2568980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,295.90*59
2024-07-06T13:12:35.2567053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,295.88*56
2024-07-06T13:12:36.2721097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.14,295.89*5A
2024-07-06T13:12:37.2718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,295.75*5A
2024-07-06T13:12:38.2717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,295.52*7A
2024-07-06T13:12:39.2713494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,295.40*77
2024-07-06T13:12:40.2712197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,295.33*76
2024-07-06T13:12:41.2710071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,295.25*75
2024-07-06T13:12:42.2708977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,295.19*7E
2024-07-06T13:12:43.2707185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,295.20*71
2024-07-06T13:12:44.2704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,295.29*78
2024-07-06T13:12:45.2703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,295.52*72
2024-07-06T13:12:46.2635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,295.80*7A
2024-07-06T13:12:47.2652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,295.84*73
2024-07-06T13:12:48.2652114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,295.72*51
2024-07-06T13:12:49.2650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,295.71*5F
2024-07-06T13:12:50.2648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,295.65*79
2024-07-06T13:12:51.2646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,295.54*5B
2024-07-06T13:12:52.2643846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,295.38*53
2024-07-06T13:12:53.2642627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,295.15*5B
2024-07-06T13:12:54.2640204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,295.08*7D
2024-07-06T13:12:55.2578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,295.23*78
2024-07-06T13:12:56.2577059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,295.31*70
2024-07-06T13:12:57.2575570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,295.24*78
2024-07-06T13:12:58.2573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,295.24*78
2024-07-06T13:12:59.2572085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,295.38*5B
2024-07-06T13:13:00.2569035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,295.40*73
2024-07-06T13:13:01.2723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,295.40*70
2024-07-06T13:13:02.2721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,295.47*72
2024-07-06T13:13:03.2719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,295.48*7B
2024-07-06T13:13:04.2717504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,295.49*5A
2024-07-06T13:13:05.2715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,295.52*5E
2024-07-06T13:13:06.2713376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,295.47*71
2024-07-06T13:13:07.2711571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,295.52*72
2024-07-06T13:13:08.2710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,295.63*7A
2024-07-06T13:13:09.2707459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,295.58*7C
2024-07-06T13:13:10.2705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,295.68*78
2024-07-06T13:13:11.2703581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,295.89*72
2024-07-06T13:13:12.2701563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,295.84*7D
2024-07-06T13:13:13.2699791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,295.60*73
2024-07-06T13:13:14.2720832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,295.48*72
2024-07-06T13:13:15.2718861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,295.37*77
2024-07-06T13:13:16.2561192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,295.14*56
2024-07-06T13:13:17.2578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,294.87*78
2024-07-06T13:13:18.2733112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,294.79*7D
2024-07-06T13:13:19.2730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,294.85*7B
2024-07-06T13:13:20.2573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,294.88*5C
2024-07-06T13:13:21.2570456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,295.00*59
2024-07-06T13:13:22.2568707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,295.24*5B
2024-07-06T13:13:23.2633490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,295.32*7F
2024-07-06T13:13:24.2720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,295.28*77
2024-07-06T13:13:25.2719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,295.25*79
2024-07-06T13:13:26.2584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,295.14*76
2024-07-06T13:13:27.2581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.25,294.90*58
2024-07-06T13:13:28.2580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,294.72*5A
2024-07-06T13:13:29.2576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,294.67*5F
2024-07-06T13:13:30.2603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,294.83*52
2024-07-06T13:13:31.2637157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,295.03*59
2024-07-06T13:13:32.2635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,295.07*76
2024-07-06T13:13:33.2633555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,295.13*72
2024-07-06T13:13:34.2631082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,295.31*72
2024-07-06T13:13:35.2628459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,295.24*7C
2024-07-06T13:13:36.2627088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,295.07*55
2024-07-06T13:13:37.2626169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,295.06*7D
2024-07-06T13:13:38.2623150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,295.08*76
2024-07-06T13:13:39.2621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,295.03*7D
2024-07-06T13:13:40.2645298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,294.94*50
2024-07-06T13:13:41.2662052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,294.94*59
2024-07-06T13:13:42.2660087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,294.94*7B
2024-07-06T13:13:43.2657455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,294.91*79
2024-07-06T13:13:44.2712542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,294.94*7B
2024-07-06T13:13:45.2710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,295.08*7A
2024-07-06T13:13:46.2708138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,295.21*5F
2024-07-06T13:13:47.2706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,295.23*58
2024-07-06T13:13:48.2704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,295.28*7A
2024-07-06T13:13:49.2733934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,295.24*72
2024-07-06T13:13:50.2731277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,295.18*75
2024-07-06T13:13:51.2573120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,295.14*7B
2024-07-06T13:13:52.2571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,295.07*75
2024-07-06T13:13:53.2725001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,295.11*71
2024-07-06T13:13:54.2722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,295.15*7C
2024-07-06T13:13:55.2720712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,295.08*7C
2024-07-06T13:13:56.2562791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,295.13*51
2024-07-06T13:13:57.2630442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,295.28*51
2024-07-06T13:13:58.2627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,295.42*71
2024-07-06T13:13:59.2625476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,295.54*71
2024-07-06T13:14:00.2622441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,295.60*77
2024-07-06T13:14:01.2622252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,295.48*73
2024-07-06T13:14:02.2619878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,295.39*53
2024-07-06T13:14:03.2618189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,295.49*7C
2024-07-06T13:14:04.2616081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,295.50*7D
2024-07-06T13:14:05.2613658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,295.39*7D
2024-07-06T13:14:06.2631274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,295.41*59
2024-07-06T13:14:07.2628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,295.45*58
2024-07-06T13:14:08.2626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,295.39*7E
2024-07-06T13:14:09.2624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,295.44*78
2024-07-06T13:14:10.2622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,295.42*79
2024-07-06T13:14:11.2620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,295.32*5C
2024-07-06T13:14:12.2618846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,295.26*55
2024-07-06T13:14:13.2617041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,295.22*7C
2024-07-06T13:14:14.2614602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,295.15*7E
2024-07-06T13:14:15.2612071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,295.13*7E
2024-07-06T13:14:16.2610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,295.11*73
2024-07-06T13:14:17.2607108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,295.04*5E
2024-07-06T13:14:18.2605714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,295.00*5E
2024-07-06T13:14:19.2603763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,295.10*75
2024-07-06T13:14:20.2603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,295.17*7C
2024-07-06T13:14:21.2598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,295.08*7C
2024-07-06T13:14:22.2596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,295.10*7A
2024-07-06T13:14:23.2651955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,295.27*53
2024-07-06T13:14:24.2621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,295.35*58
2024-07-06T13:14:25.2619337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,295.39*77
2024-07-06T13:14:26.2617458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,295.34*7F
2024-07-06T13:14:27.2615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,295.15*7C
2024-07-06T13:14:28.2632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,295.14*5E
2024-07-06T13:14:29.2661858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,295.24*5E
2024-07-06T13:14:30.2660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,295.15*7D
2024-07-06T13:14:31.2657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,295.11*7B
2024-07-06T13:14:32.2655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,295.29*74
2024-07-06T13:14:33.2654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,295.47*5D
2024-07-06T13:14:34.2652082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,295.55*72
2024-07-06T13:14:35.2650020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,295.70*7A
2024-07-06T13:14:36.2647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,295.90*7A
2024-07-06T13:14:37.2646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,296.01*77
2024-07-06T13:14:38.2643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,295.97*78
2024-07-06T13:14:39.2642297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,295.89*73
2024-07-06T13:14:40.2640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,295.83*76
2024-07-06T13:14:41.2704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,295.77*70
2024-07-06T13:14:42.2702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,295.72*7F
2024-07-06T13:14:43.2700930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,295.73*7B
2024-07-06T13:14:44.2697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,295.61*73
2024-07-06T13:14:45.2695432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,295.49*71
2024-07-06T13:14:46.2692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,295.52*76
2024-07-06T13:14:47.2689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,295.63*53
2024-07-06T13:14:48.2687093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,295.66*59
2024-07-06T13:14:49.2685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,295.68*70
2024-07-06T13:14:50.2689201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,295.68*74
2024-07-06T13:14:51.2679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,295.70*74
2024-07-06T13:14:52.2677105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,295.76*7D
2024-07-06T13:14:53.2674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,295.77*5F
2024-07-06T13:14:54.2672360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,295.65*7D
2024-07-06T13:14:55.2669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,295.52*7A
2024-07-06T13:14:56.2693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,295.43*78
2024-07-06T13:14:57.2691734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,295.20*7B
2024-07-06T13:14:58.2688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,294.97*7C
2024-07-06T13:14:59.2687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,294.90*74
2024-07-06T13:15:00.2684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,294.92*7A
2024-07-06T13:15:01.2682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,295.00*56
2024-07-06T13:15:02.2679937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,295.10*50
2024-07-06T13:15:03.2678432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,295.24*59
2024-07-06T13:15:04.2675630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,295.46*73
2024-07-06T13:15:05.2673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,295.58*77
2024-07-06T13:15:06.2671337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,295.58*7B
2024-07-06T13:15:07.2669211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,295.64*70
2024-07-06T13:15:08.2667002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,295.71*51
2024-07-06T13:15:09.2665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,295.62*72
2024-07-06T13:15:10.2662678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,295.56*77
2024-07-06T13:15:11.2697438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,295.59*75
2024-07-06T13:15:12.2695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,295.48*75
2024-07-06T13:15:13.2693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,295.27*71
2024-07-06T13:15:14.2691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,295.19*78
2024-07-06T13:15:15.2689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,295.17*7F
2024-07-06T13:15:16.2688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,295.09*71
2024-07-06T13:15:17.2753625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,294.95*7A
2024-07-06T13:15:18.2683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,294.83*74
2024-07-06T13:15:19.2681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,294.77*5D
2024-07-06T13:15:20.2679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,294.90*52
2024-07-06T13:15:21.2677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,295.11*7F
2024-07-06T13:15:22.2674523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,295.18*71
2024-07-06T13:15:23.2744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,295.22*73
2024-07-06T13:15:24.2671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,295.23*7D
2024-07-06T13:15:25.2699389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,295.17*77
2024-07-06T13:15:26.2697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,295.08*7B
2024-07-06T13:15:27.2695110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,295.05*7F
2024-07-06T13:15:28.2693171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,295.00*7F
2024-07-06T13:15:29.2690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,294.87*7D
2024-07-06T13:15:30.2689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,294.88*7A
2024-07-06T13:15:31.2686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,294.96*53
2024-07-06T13:15:32.2684909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,294.93*5D
2024-07-06T13:15:33.2682115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,294.92*78
2024-07-06T13:15:34.2680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,294.98*74
2024-07-06T13:15:35.2678723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,294.90*7B
2024-07-06T13:15:36.2558441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,294.83*54
2024-07-06T13:15:37.2556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,294.92*56
2024-07-06T13:15:38.2709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,294.96*7A
2024-07-06T13:15:39.2708347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,295.07*71
2024-07-06T13:15:40.2706547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,295.21*74
2024-07-06T13:15:41.2705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,295.26*76
2024-07-06T13:15:42.2702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,295.39*7C
2024-07-06T13:15:43.2627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,295.60*53
2024-07-06T13:15:44.2625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,295.64*59
2024-07-06T13:15:45.2623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,295.59*55
2024-07-06T13:15:46.2621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,295.50*71
2024-07-06T13:15:47.2619487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.32,295.43*71
2024-07-06T13:15:48.2617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,295.44*71
2024-07-06T13:15:49.2615397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,295.42*55
2024-07-06T13:15:50.2613615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,295.32*50
2024-07-06T13:15:51.2665547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,295.21*78
2024-07-06T13:15:52.2662341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,295.13*75
2024-07-06T13:15:53.2661871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,295.10*7C
2024-07-06T13:15:54.2695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,295.03*54
2024-07-06T13:15:55.2590934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,294.97*5B
2024-07-06T13:15:56.2588253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,295.01*76
2024-07-06T13:15:57.2586546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,295.10*72
2024-07-06T13:15:58.2607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,295.12*76
2024-07-06T13:15:59.2605651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,295.15*56
2024-07-06T13:16:00.2603222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,295.24*5B
2024-07-06T13:16:01.2618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,295.33*72
2024-07-06T13:16:02.2599709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,295.31*7C
2024-07-06T13:16:03.2598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,295.29*7A
2024-07-06T13:16:04.2595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,295.36*70
2024-07-06T13:16:05.2593457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,295.36*7B
2024-07-06T13:16:06.2591979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,295.24*74
2024-07-06T13:16:07.2589605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,295.23*71
2024-07-06T13:16:08.2586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,295.25*5D
2024-07-06T13:16:09.2585504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,295.21*5B
2024-07-06T13:16:10.2582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,295.16*5E
2024-07-06T13:16:11.2581166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,295.09*75
2024-07-06T13:16:12.2610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,295.08*7D
2024-07-06T13:16:13.2608469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,295.07*7B
2024-07-06T13:16:14.2606227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,295.10*57
2024-07-06T13:16:15.2632874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,295.14*5B
2024-07-06T13:16:16.2630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,295.13*53
2024-07-06T13:16:17.2628619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,295.29*7F
2024-07-06T13:16:18.2626686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,295.58*71
2024-07-06T13:16:19.2624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,295.62*77
2024-07-06T13:16:20.2622380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,295.57*5F
2024-07-06T13:16:21.2620892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,295.67*5E
2024-07-06T13:16:22.2618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,295.69*72
2024-07-06T13:16:23.2641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,295.49*77
2024-07-06T13:16:24.2638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,295.31*7C
2024-07-06T13:16:25.2636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,295.16*77
2024-07-06T13:16:26.2712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,294.94*7E
2024-07-06T13:16:27.2710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,294.82*7D
2024-07-06T13:16:28.2707096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,294.76*77
2024-07-06T13:16:29.2704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,294.70*72
2024-07-06T13:16:30.2703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,294.75*72
2024-07-06T13:16:31.2701303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,294.93*74
2024-07-06T13:16:32.2699276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,294.96*71
2024-07-06T13:16:33.2584982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,294.86*7E
2024-07-06T13:16:34.2583323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,294.92*78
2024-07-06T13:16:35.2610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,294.98*79
2024-07-06T13:16:36.2608478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,294.95*73
2024-07-06T13:16:37.2607077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,295.04*73
2024-07-06T13:16:38.2621658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,295.28*7E
2024-07-06T13:16:39.2620096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,295.36*58
2024-07-06T13:16:40.2618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,295.35*73
2024-07-06T13:16:41.2616431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,295.45*71
2024-07-06T13:16:42.2614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,295.59*77
2024-07-06T13:16:43.2612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,295.51*7D
2024-07-06T13:16:44.2610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,295.45*5A
2024-07-06T13:16:45.2630922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,295.59*75
2024-07-06T13:16:46.2627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.26,295.60*5C
2024-07-06T13:16:47.2626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,295.35*5C
2024-07-06T13:16:48.2624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,295.21*51
2024-07-06T13:16:49.2622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,295.22*52
2024-07-06T13:16:50.2705587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,295.20*79
2024-07-06T13:16:51.2703271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,295.24*71
2024-07-06T13:16:52.2725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,295.30*70
2024-07-06T13:16:53.2607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,295.35*7A
2024-07-06T13:16:54.2697213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,295.36*70
2024-07-06T13:16:55.2695268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,295.34*58
2024-07-06T13:16:56.2693362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,295.54*5C
2024-07-06T13:16:57.2692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,295.73*78
2024-07-06T13:16:58.2689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,295.77*74
2024-07-06T13:16:59.2687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,295.85*7C
2024-07-06T13:17:00.2684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,295.88*73
2024-07-06T13:17:01.2683479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,295.79*57
2024-07-06T13:17:02.2681342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,295.69*7B
2024-07-06T13:17:03.2679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,295.58*7E
2024-07-06T13:17:04.2676764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,295.44*75
2024-07-06T13:17:05.2675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,295.39*72
2024-07-06T13:17:06.2673314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,295.40*70
2024-07-06T13:17:07.2704701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,295.40*72
2024-07-06T13:17:08.2702327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,295.26*5D
2024-07-06T13:17:09.2699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,295.15*7B
2024-07-06T13:17:10.2697448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,295.23*74
2024-07-06T13:17:11.2697302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,295.24*7A
2024-07-06T13:17:12.2695022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,295.13*79
2024-07-06T13:17:13.2692972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,295.01*59
2024-07-06T13:17:14.2691573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,294.94*7A
2024-07-06T13:17:15.2689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,295.00*77
2024-07-06T13:17:16.2687005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,295.05*70
2024-07-06T13:17:17.2686098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,295.00*70
2024-07-06T13:17:18.2682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,295.05*58
2024-07-06T13:17:19.2681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,295.18*5D
2024-07-06T13:17:20.2703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,295.35*73
2024-07-06T13:17:21.2701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,295.51*7B
2024-07-06T13:17:22.2699523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,295.42*7D
2024-07-06T13:17:23.2698535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,295.28*5F
2024-07-06T13:17:24.2695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,295.28*59
2024-07-06T13:17:25.2693077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,295.15*5B
2024-07-06T13:17:26.2691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,294.85*5F
2024-07-06T13:17:27.2690477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,294.70*50
2024-07-06T13:17:28.2715687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,294.64*77
2024-07-06T13:17:29.2636482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,294.54*75
2024-07-06T13:17:30.2634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,294.54*50
2024-07-06T13:17:31.2632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,294.74*76
2024-07-06T13:17:32.2630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,294.99*70
2024-07-06T13:17:33.2630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,295.15*59
2024-07-06T13:17:34.2627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,295.21*5B
2024-07-06T13:17:35.2623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,295.32*77
2024-07-06T13:17:36.2623486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,295.41*74
2024-07-06T13:17:37.2656675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,295.46*70
2024-07-06T13:17:38.2654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,295.47*58
2024-07-06T13:17:39.2651972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,295.35*70
2024-07-06T13:17:40.2650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,295.10*54
2024-07-06T13:17:41.2648918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,295.03*5B
2024-07-06T13:17:42.2646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,295.13*7A
2024-07-06T13:17:43.2644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,295.10*55
2024-07-06T13:17:44.2643086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,294.89*5E
2024-07-06T13:17:45.2640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,294.88*7B
2024-07-06T13:17:46.2639370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,295.07*7E
2024-07-06T13:17:47.2637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,295.14*72
2024-07-06T13:17:48.2656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,295.07*55
2024-07-06T13:17:49.2678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,295.14*71
2024-07-06T13:17:50.2676298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,295.31*7C
2024-07-06T13:17:51.2691862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,295.39*7B
2024-07-06T13:17:52.2689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,295.45*76
2024-07-06T13:17:53.2687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,295.48*5F
2024-07-06T13:17:54.2666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,295.48*59
2024-07-06T13:17:55.2665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,295.40*79
2024-07-06T13:17:56.2663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,295.10*7F
2024-07-06T13:17:57.2660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,294.97*75
2024-07-06T13:17:58.2658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,295.14*71
2024-07-06T13:17:59.2657661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,295.14*7B
2024-07-06T13:18:00.2655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,294.98*77
2024-07-06T13:18:01.2652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,295.07*78
2024-07-06T13:18:02.2650398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,295.35*7D
2024-07-06T13:18:03.2648670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,295.58*72
2024-07-06T13:18:04.2647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,295.53*73
2024-07-06T13:18:05.2644057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,295.31*7F
2024-07-06T13:18:06.2642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,295.28*73
2024-07-06T13:18:07.2639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,295.31*73
2024-07-06T13:18:08.2659367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,295.18*78
2024-07-06T13:18:09.2657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,295.16*58
2024-07-06T13:18:10.2654878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,295.21*5C
2024-07-06T13:18:11.2653796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,295.19*7D
2024-07-06T13:18:12.2651950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,295.32*7E
2024-07-06T13:18:13.2649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,295.53*7F
2024-07-06T13:18:14.2647379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,295.53*5A
2024-07-06T13:18:15.2645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,295.42*5A
2024-07-06T13:18:16.2642912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,295.35*74
2024-07-06T13:18:17.2641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,295.18*7A
2024-07-06T13:18:18.2656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,295.02*75
2024-07-06T13:18:19.2655259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,295.03*56
2024-07-06T13:18:20.2652401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,295.21*54
2024-07-06T13:18:21.2650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,295.38*53
2024-07-06T13:18:22.2648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,295.43*72
2024-07-06T13:18:23.2646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,295.50*7E
2024-07-06T13:18:24.2603063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,295.75*75
2024-07-06T13:18:25.2600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,295.95*76
2024-07-06T13:18:26.2599134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,295.78*78
2024-07-06T13:18:27.2635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,295.53*5C
2024-07-06T13:18:28.2633947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,295.42*5F
2024-07-06T13:18:29.2631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,295.32*5E
2024-07-06T13:18:30.2629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,295.25*58
2024-07-06T13:18:31.2627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,295.17*78
2024-07-06T13:18:32.2624882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,295.08*7B
2024-07-06T13:18:33.2663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,295.07*73
2024-07-06T13:18:34.2699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,295.21*54
2024-07-06T13:18:35.2697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,295.45*56
2024-07-06T13:18:36.2694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,295.49*56
2024-07-06T13:18:37.2715571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,295.41*7B
2024-07-06T13:18:38.2713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,295.54*74
2024-07-06T13:18:39.2711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,295.56*7C
2024-07-06T13:18:40.2709794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,295.42*5F
2024-07-06T13:18:41.2708179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,295.39*7A
2024-07-06T13:18:42.2705753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,295.40*76
2024-07-06T13:18:43.2703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,295.35*73
2024-07-06T13:18:44.2701704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,295.25*70
2024-07-06T13:18:45.2700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,295.24*52
2024-07-06T13:18:46.2715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,295.10*7E
2024-07-06T13:18:47.2713461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,294.88*7B
2024-07-06T13:18:48.2712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,294.73*75
2024-07-06T13:18:49.2581452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,294.70*59
2024-07-06T13:18:50.2606300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,294.62*59
2024-07-06T13:18:51.2603851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,294.33*79
2024-07-06T13:18:52.2602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,294.16*55
2024-07-06T13:18:53.2600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,294.30*7A
2024-07-06T13:18:54.2597467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,294.41*7E
2024-07-06T13:18:55.2595607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,294.43*55
2024-07-06T13:18:56.2631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,294.54*5C
2024-07-06T13:18:57.2630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,294.73*58
2024-07-06T13:18:58.2628302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,294.97*70
2024-07-06T13:18:59.2625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,295.22*79
2024-07-06T13:19:00.2623269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,295.30*79
2024-07-06T13:19:01.2622233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,295.26*77
2024-07-06T13:19:02.2619731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,295.37*5C
2024-07-06T13:19:03.2618282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,295.47*53
2024-07-06T13:19:04.2615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,295.39*52
2024-07-06T13:19:05.2615028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,295.22*5C
2024-07-06T13:19:06.2673057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,295.23*7E
2024-07-06T13:19:07.2670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,295.29*78
2024-07-06T13:19:08.2668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,295.28*78
2024-07-06T13:19:09.2667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,295.16*79
2024-07-06T13:19:10.2706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,295.07*76
2024-07-06T13:19:11.2704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,295.23*57
2024-07-06T13:19:12.2702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,295.40*71
2024-07-06T13:19:13.2583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,295.40*7A
2024-07-06T13:19:14.2580501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,295.46*74
2024-07-06T13:19:15.2579639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,295.66*74
2024-07-06T13:19:16.2733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,295.86*7F
2024-07-06T13:19:17.2731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,295.93*7A
2024-07-06T13:19:18.2729439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,295.93*77
2024-07-06T13:19:19.2727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,295.80*79
2024-07-06T13:19:20.2569003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,295.67*74
2024-07-06T13:19:21.2722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,295.63*7A
2024-07-06T13:19:22.2720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,295.52*76
2024-07-06T13:19:23.2719035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,295.39*79
2024-07-06T13:19:24.2561003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,295.31*52
2024-07-06T13:19:25.2688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,295.22*5E
2024-07-06T13:19:26.2671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,295.23*7E
2024-07-06T13:19:27.2669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,295.36*7C
2024-07-06T13:19:28.2668688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.08,295.42*74
2024-07-06T13:19:29.2666287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,295.45*7A
2024-07-06T13:19:30.2665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,295.45*52
2024-07-06T13:19:31.2662143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,295.47*51
2024-07-06T13:19:32.2660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,295.60*54
2024-07-06T13:19:33.2688350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,295.55*76
2024-07-06T13:19:34.2686078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,295.34*76
2024-07-06T13:19:35.2684205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,295.24*7A
2024-07-06T13:19:36.2682460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,295.23*79
2024-07-06T13:19:37.2678727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,295.22*5B
2024-07-06T13:19:38.2678538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,295.31*5A
2024-07-06T13:19:39.2676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,295.41*5B
2024-07-06T13:19:40.2673882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,295.46*5E
2024-07-06T13:19:41.2671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,295.55*7F
2024-07-06T13:19:42.2718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.67,295.56*7F
2024-07-06T13:19:43.2717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,295.54*7E
2024-07-06T13:19:44.2716455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,295.57*5B
2024-07-06T13:19:45.2713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,295.63*5B
2024-07-06T13:19:46.2712566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,295.58*79
2024-07-06T13:19:47.2588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,295.56*75
2024-07-06T13:19:48.2586431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,295.57*7F
2024-07-06T13:19:49.2627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,295.59*51
2024-07-06T13:19:50.2625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,295.58*57
2024-07-06T13:19:51.2623743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,295.47*76
2024-07-06T13:19:52.2620433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,295.42*71
2024-07-06T13:19:53.2620037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,295.45*74
2024-07-06T13:19:54.2618238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,295.32*54
2024-07-06T13:19:55.2655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,295.11*5A
2024-07-06T13:19:56.2652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,295.13*76
2024-07-06T13:19:57.2651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.67,295.15*72
2024-07-06T13:19:58.2648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,294.90*71
2024-07-06T13:19:59.2645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,294.78*55
2024-07-06T13:20:00.2645399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,294.91*53
2024-07-06T13:20:01.2643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,295.06*58
2024-07-06T13:20:02.2641157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,295.15*7C
2024-07-06T13:20:03.2639332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,295.16*7F
2024-07-06T13:20:04.2636645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,295.15*70
2024-07-06T13:20:05.2634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,295.15*5D
2024-07-06T13:20:06.2633621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,295.12*73
2024-07-06T13:20:07.2631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,295.05*78
2024-07-06T13:20:08.2629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,294.94*70
2024-07-06T13:20:09.2627985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,294.85*7B
2024-07-06T13:20:10.2626911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,294.77*7C
2024-07-06T13:20:11.2624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,294.73*76
2024-07-06T13:20:12.2622371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,294.78*7B
2024-07-06T13:20:13.2620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,294.80*79
2024-07-06T13:20:14.2617833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,294.74*7E
2024-07-06T13:20:15.2616265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,294.85*5B
2024-07-06T13:20:16.2614253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,295.03*55
2024-07-06T13:20:17.2659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,295.01*5A
2024-07-06T13:20:18.2738080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,295.04*74
2024-07-06T13:20:19.2736406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,295.13*7E
2024-07-06T13:20:20.2605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,295.14*7E
2024-07-06T13:20:21.2694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,295.12*7C
2024-07-06T13:20:22.2693316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,295.11*7F
2024-07-06T13:20:23.2690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,295.15*54
2024-07-06T13:20:24.2688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,295.28*76
2024-07-06T13:20:25.2687170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,295.42*78
2024-07-06T13:20:26.2715675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,295.45*7D
2024-07-06T13:20:27.2713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,295.50*7C
2024-07-06T13:20:28.2711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,295.46*7B
2024-07-06T13:20:29.2648932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,295.31*72
2024-07-06T13:20:30.2646276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,295.12*78
2024-07-06T13:20:31.2644070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,295.03*7B
2024-07-06T13:20:32.2667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,294.97*7D
2024-07-06T13:20:33.2665381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,295.01*55
2024-07-06T13:20:34.2567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,295.17*5B
2024-07-06T13:20:35.2623407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,295.30*58
2024-07-06T13:20:36.2621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,295.44*77
2024-07-06T13:20:37.2691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,295.56*7C
2024-07-06T13:20:38.2689668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,295.53*53
2024-07-06T13:20:39.2687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,295.43*51
2024-07-06T13:20:40.2685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,295.42*70
2024-07-06T13:20:41.2683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,295.43*77
2024-07-06T13:20:42.2681555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,295.17*78
2024-07-06T13:20:43.2679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,294.88*72
2024-07-06T13:20:44.2677445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,294.84*50
2024-07-06T13:20:45.2675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,294.85*7F
2024-07-06T13:20:46.2576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,294.68*70
2024-07-06T13:20:47.2574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,294.60*53
2024-07-06T13:20:48.2572795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,294.64*75
2024-07-06T13:20:49.2607814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,294.62*59
2024-07-06T13:20:50.2643540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,294.65*7A
2024-07-06T13:20:51.2676677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,294.82*7C
2024-07-06T13:20:52.2712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,295.02*76
2024-07-06T13:20:53.2709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,295.09*78
2024-07-06T13:20:54.2706851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,295.13*70
2024-07-06T13:20:55.2706032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,295.18*7D
2024-07-06T13:20:56.2727496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,295.15*7A
2024-07-06T13:20:57.2701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,295.13*79
2024-07-06T13:20:58.2699765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,295.17*70
2024-07-06T13:20:59.2731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,295.33*78
2024-07-06T13:21:00.2729572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,295.40*5E
2024-07-06T13:21:01.2725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,295.40*5E
2024-07-06T13:21:02.2725018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,295.45*74
2024-07-06T13:21:03.2722694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,295.39*7E
2024-07-06T13:21:04.2719740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,295.25*78
2024-07-06T13:21:05.2718308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,295.10*78
2024-07-06T13:21:06.2717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,294.95*78
2024-07-06T13:21:07.2558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,294.82*7D
2024-07-06T13:21:08.2712722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,294.84*50
2024-07-06T13:21:09.2710476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,294.90*5A
2024-07-06T13:21:10.2708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,295.05*75
2024-07-06T13:21:11.2706477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,295.32*78
2024-07-06T13:21:12.2704899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,295.44*7E
2024-07-06T13:21:13.2702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,295.36*71
2024-07-06T13:21:14.2700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,295.35*51
2024-07-06T13:21:15.2698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,295.31*5E
2024-07-06T13:21:16.2696387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,295.16*7E
2024-07-06T13:21:17.2694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,295.05*78
2024-07-06T13:21:18.2692649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,294.99*7E
2024-07-06T13:21:19.2689678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,295.00*76
2024-07-06T13:21:20.2688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,295.06*7B
2024-07-06T13:21:21.2686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,295.14*77
2024-07-06T13:21:22.2684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,295.18*75
2024-07-06T13:21:23.2682837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,295.15*5A
2024-07-06T13:21:24.2680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,295.19*53
2024-07-06T13:21:25.2678644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,295.32*78
2024-07-06T13:21:26.2676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,295.38*7F
2024-07-06T13:21:27.2673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,295.29*7C
2024-07-06T13:21:28.2671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,295.21*74
2024-07-06T13:21:29.2670662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,295.20*76
2024-07-06T13:21:30.2669199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,295.25*7B
2024-07-06T13:21:31.2683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,295.26*54
2024-07-06T13:21:32.2665911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,295.28*50
2024-07-06T13:21:33.2663837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,295.34*72
2024-07-06T13:21:34.2662232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,295.45*75
2024-07-06T13:21:35.2659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,295.62*7F
2024-07-06T13:21:36.2658151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,295.70*56
2024-07-06T13:21:37.2687770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,295.64*7F
2024-07-06T13:21:38.2685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,295.64*7B
2024-07-06T13:21:39.2683139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,295.66*7D
2024-07-06T13:21:40.2681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,295.57*75
2024-07-06T13:21:41.2728867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,295.50*78
2024-07-06T13:21:42.2571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,295.53*5D
2024-07-06T13:21:43.2569885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,295.58*58
2024-07-06T13:21:44.2723634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,295.49*72
2024-07-06T13:21:45.2722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,295.41*7F
2024-07-06T13:21:46.2720510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,295.41*75
2024-07-06T13:21:47.2589825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,295.40*72
2024-07-06T13:21:48.2587622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,295.29*51
2024-07-06T13:21:49.2585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,295.10*7A
2024-07-06T13:21:50.2739909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,295.07*7D
2024-07-06T13:21:51.2737980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,295.11*7D
2024-07-06T13:21:52.2579440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,294.99*7F
2024-07-06T13:21:53.2629836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,294.86*73
2024-07-06T13:21:54.2675610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,294.77*7E
2024-07-06T13:21:55.2673747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,294.63*77
2024-07-06T13:21:56.2671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,294.44*5F
2024-07-06T13:21:57.2669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,294.49*56
2024-07-06T13:21:58.2666909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,294.66*7A
2024-07-06T13:21:59.2666328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,294.64*53
2024-07-06T13:22:00.2662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,294.75*5D
2024-07-06T13:22:01.2661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,295.15*73
2024-07-06T13:22:02.2663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.69,295.34*7D
2024-07-06T13:22:03.2655416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,295.23*7E
2024-07-06T13:22:04.2655313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,295.09*59
2024-07-06T13:22:05.2691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,295.05*5C
2024-07-06T13:22:06.2687485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,295.01*7B
2024-07-06T13:22:07.2687031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.26,294.84*52
2024-07-06T13:22:08.2685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.40,294.61*52
2024-07-06T13:22:09.2702821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,294.52*77
2024-07-06T13:22:10.2700538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,294.61*57
2024-07-06T13:22:11.2716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,294.71*52
2024-07-06T13:22:12.2718692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,294.79*7C
2024-07-06T13:22:13.2721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,294.97*7C
2024-07-06T13:22:14.2723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,295.12*72
2024-07-06T13:22:15.2726157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,295.24*70
2024-07-06T13:22:16.2728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,295.41*74
2024-07-06T13:22:17.2729031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,295.66*79
2024-07-06T13:22:18.2731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,295.82*54
2024-07-06T13:22:19.2731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,295.79*7D
2024-07-06T13:22:20.2732350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,295.88*5A
2024-07-06T13:22:21.2640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,295.96*7F
2024-07-06T13:22:22.2641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,295.76*7E
2024-07-06T13:22:23.2642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,295.56*7D
2024-07-06T13:22:24.2643017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,295.55*70
2024-07-06T13:22:25.2681053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,295.45*70
2024-07-06T13:22:26.2698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,295.35*7D
2024-07-06T13:22:27.2699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,295.36*59
2024-07-06T13:22:28.2720183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,295.25*7E
2024-07-06T13:22:29.2762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,295.17*73
2024-07-06T13:22:30.2762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,295.21*74
2024-07-06T13:22:31.2683556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,295.10*73
2024-07-06T13:22:32.2683382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,294.97*5A
2024-07-06T13:22:33.2684062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,294.94*52
2024-07-06T13:22:34.2681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,294.92*52
2024-07-06T13:22:35.2681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,294.83*79
2024-07-06T13:22:36.2700771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,294.71*73
2024-07-06T13:22:37.2699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,294.69*7C
2024-07-06T13:22:38.2698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,294.75*56
2024-07-06T13:22:39.2698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,294.74*72
2024-07-06T13:22:40.2696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,294.81*74
2024-07-06T13:22:41.2695636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,294.89*7C
2024-07-06T13:22:42.2693960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,294.81*7C
2024-07-06T13:22:43.2744493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,294.71*79
2024-07-06T13:22:44.2743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,294.71*7C
2024-07-06T13:22:45.2741456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,294.57*7C
2024-07-06T13:22:46.2735657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,294.44*7B
2024-07-06T13:22:47.2735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,294.43*77
2024-07-06T13:22:48.2784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,294.42*75
2024-07-06T13:22:49.2782026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,294.39*52
2024-07-06T13:22:50.2781696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,294.46*76
2024-07-06T13:22:51.2779930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,294.53*7B
2024-07-06T13:22:52.2778221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,294.44*70
2024-07-06T13:22:53.2776137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,294.35*57
2024-07-06T13:22:54.2775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,294.49*57
2024-07-06T13:22:55.2773122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,294.68*7F
2024-07-06T13:22:56.2797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,294.82*76
2024-07-06T13:22:57.2794907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,295.03*7E
2024-07-06T13:22:58.2793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,295.28*53
2024-07-06T13:22:59.2791762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,295.47*54
2024-07-06T13:23:00.2789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,295.59*79
2024-07-06T13:23:01.2788321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,295.62*7C
2024-07-06T13:23:02.2786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.20,295.56*5E
2024-07-06T13:23:03.2784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,295.37*50
2024-07-06T13:23:04.2783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,295.27*51
2024-07-06T13:23:05.2781249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,295.24*71
2024-07-06T13:23:06.2663045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,295.01*7C
2024-07-06T13:23:07.2660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,294.83*5B
2024-07-06T13:23:08.2679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,294.88*70
2024-07-06T13:23:09.2677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,294.85*7F
2024-07-06T13:23:10.2674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.87,294.80*7D
2024-07-06T13:23:11.2722527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,294.83*7C
2024-07-06T13:23:12.2721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,294.95*51
2024-07-06T13:23:13.2718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,295.11*5A
2024-07-06T13:23:14.2717062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,295.29*56
2024-07-06T13:23:15.2715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,295.40*59
2024-07-06T13:23:16.2713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,295.48*7E
2024-07-06T13:23:17.2710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,295.51*7F
2024-07-06T13:23:18.2709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,295.46*7C
2024-07-06T13:23:19.2729246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,295.41*5A
2024-07-06T13:23:20.2728402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,295.31*57
2024-07-06T13:23:21.2726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,295.19*74
2024-07-06T13:23:22.2724465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,295.09*71
2024-07-06T13:23:23.2722452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,294.99*73
2024-07-06T13:23:24.2757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,294.85*7F
2024-07-06T13:23:25.2755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,294.75*7A
2024-07-06T13:23:26.2753944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,294.84*75
2024-07-06T13:23:27.2751547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,294.89*75
2024-07-06T13:23:28.2750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,294.84*52
2024-07-06T13:23:29.2747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,294.88*5C
2024-07-06T13:23:30.2745802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,294.98*73
2024-07-06T13:23:31.2744110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,295.03*79
2024-07-06T13:23:32.2742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,295.03*73
2024-07-06T13:23:33.2741192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,295.01*50
2024-07-06T13:23:34.2739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,295.01*5E
2024-07-06T13:23:35.2760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,295.11*71
2024-07-06T13:23:36.2757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,295.37*75
2024-07-06T13:23:37.2756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,295.55*77
2024-07-06T13:23:38.2755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,295.54*76
2024-07-06T13:23:39.2753266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,295.56*74
2024-07-06T13:23:40.2751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,295.58*70
2024-07-06T13:23:41.2803112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,295.54*7B
2024-07-06T13:23:42.2797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,295.43*75
2024-07-06T13:23:43.2795942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,295.19*5D
2024-07-06T13:23:44.2793891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,294.97*54
2024-07-06T13:23:45.2730713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,294.91*7C
2024-07-06T13:23:46.2728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,294.96*7E
2024-07-06T13:23:47.2725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,295.06*53
2024-07-06T13:23:48.2724488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,295.27*58
2024-07-06T13:23:49.2740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,295.44*7F
2024-07-06T13:23:50.2738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,295.48*7A
2024-07-06T13:23:51.2737170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,295.47*7B
2024-07-06T13:23:52.2733827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,295.38*50
2024-07-06T13:23:53.2732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,295.12*71
2024-07-06T13:23:54.2730028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,294.92*7E
2024-07-06T13:23:55.2728007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,294.89*7C
2024-07-06T13:23:56.2725811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,294.90*75
2024-07-06T13:23:57.2724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,295.00*7D
2024-07-06T13:23:58.2759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,295.07*72
2024-07-06T13:23:59.2756752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,295.10*71
2024-07-06T13:24:00.2755338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,295.24*73
2024-07-06T13:24:01.2753907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,295.30*7F
2024-07-06T13:24:02.2751186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,295.26*70
2024-07-06T13:24:03.2749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,295.08*76
2024-07-06T13:24:04.2746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,294.93*7A
2024-07-06T13:24:05.2745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,294.91*73
2024-07-06T13:24:06.2742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,294.90*71
2024-07-06T13:24:07.2741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,294.89*70
2024-07-06T13:24:08.2739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,294.93*51
2024-07-06T13:24:09.2737138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,295.05*5E
2024-07-06T13:24:10.2734560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,295.20*55
2024-07-06T13:24:11.2733085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,295.34*7D
2024-07-06T13:24:12.2731151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,295.45*78
2024-07-06T13:24:13.2729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,295.54*79
2024-07-06T13:24:14.2727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,295.53*76
2024-07-06T13:24:15.2725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,295.44*55
2024-07-06T13:24:16.2722789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,295.30*76
2024-07-06T13:24:17.2721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,295.17*75
2024-07-06T13:24:18.2719206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,295.05*7B
2024-07-06T13:24:19.2717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,294.88*7A
2024-07-06T13:24:20.2715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,294.85*70
2024-07-06T13:24:21.2713457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,294.94*72
2024-07-06T13:24:22.2711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,294.95*71
2024-07-06T13:24:23.2710051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,294.92*5D
2024-07-06T13:24:24.2728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,294.94*5F
2024-07-06T13:24:25.2726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,295.08*52
2024-07-06T13:24:26.2724896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,295.22*76
2024-07-06T13:24:27.2723201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,295.24*76
2024-07-06T13:24:28.2721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,295.27*76
2024-07-06T13:24:29.2742902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,295.35*73
2024-07-06T13:24:30.2741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,295.36*50
2024-07-06T13:24:31.2739747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,295.28*58
2024-07-06T13:24:32.2736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,295.18*53
2024-07-06T13:24:33.2734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,295.11*7E
2024-07-06T13:24:34.2732324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.22,295.30*7F
2024-07-06T13:24:35.2731435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,295.59*72
2024-07-06T13:24:36.2779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,295.60*51
2024-07-06T13:24:37.2777876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,295.38*77
2024-07-06T13:24:38.2775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,295.31*77
2024-07-06T13:24:39.2844859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,295.32*75
2024-07-06T13:24:40.2692502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,295.30*7A
2024-07-06T13:24:41.2690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,295.18*59
2024-07-06T13:24:42.2688995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,295.07*58
2024-07-06T13:24:43.2686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,295.17*75
2024-07-06T13:24:44.2684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,295.32*7F
2024-07-06T13:24:45.2681994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,295.24*73
2024-07-06T13:24:46.2680002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,295.01*5E
2024-07-06T13:24:47.2678679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,294.94*52
2024-07-06T13:24:48.2832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,295.08*7D
2024-07-06T13:24:49.2830633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,295.08*76
2024-07-06T13:24:50.2828523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,294.89*72
2024-07-06T13:24:51.2726489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,294.92*7A
2024-07-06T13:24:52.2724510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,295.08*53
2024-07-06T13:24:53.2722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,295.05*7E
2024-07-06T13:24:54.2757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,294.94*7F
2024-07-06T13:24:55.2728584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,294.88*7B
2024-07-06T13:24:56.2725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,294.80*73
2024-07-06T13:24:57.2724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,294.71*74
2024-07-06T13:24:58.2722480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,294.68*72
2024-07-06T13:24:59.2720748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,294.68*7B
2024-07-06T13:25:00.2718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,294.60*57
2024-07-06T13:25:01.2716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,294.57*76
2024-07-06T13:25:02.2713812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,294.59*7E
2024-07-06T13:25:03.2713839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,294.65*78
2024-07-06T13:25:04.2710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,294.58*7B
2024-07-06T13:25:05.2708875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,294.45*55
2024-07-06T13:25:06.2706693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,294.36*5E
2024-07-06T13:25:07.2704630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,294.37*75
2024-07-06T13:25:08.2702636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,294.44*7C
2024-07-06T13:25:09.2701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,294.52*70
2024-07-06T13:25:10.2698648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,294.54*74
2024-07-06T13:25:11.2668527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,294.46*58
2024-07-06T13:25:12.2666440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,294.41*5D
2024-07-06T13:25:13.2752708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,294.53*5E
2024-07-06T13:25:14.2751352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,294.66*7F
2024-07-06T13:25:15.2749075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,294.69*72
2024-07-06T13:25:16.2746706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,294.78*7C
2024-07-06T13:25:17.2745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,294.99*78
2024-07-06T13:25:18.2742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,295.14*73
2024-07-06T13:25:19.2741226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,295.15*77
2024-07-06T13:25:20.2739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,295.15*7B
2024-07-06T13:25:21.2775509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,295.11*77
2024-07-06T13:25:22.2686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,295.03*78
2024-07-06T13:25:23.2683772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,295.05*72
2024-07-06T13:25:24.2766248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,295.21*7B
2024-07-06T13:25:25.2694910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,295.28*50
2024-07-06T13:25:26.2707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,295.24*5A
2024-07-06T13:25:27.2727628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,295.25*74
2024-07-06T13:25:28.2724543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,295.22*75
2024-07-06T13:25:29.2743857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,295.13*7B
2024-07-06T13:25:30.2741462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,295.26*58
2024-07-06T13:25:31.2740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,295.54*54
2024-07-06T13:25:32.2737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,295.62*77
2024-07-06T13:25:33.2735478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,295.64*76
2024-07-06T13:25:34.2734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,295.79*7C
2024-07-06T13:25:35.2754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,295.79*7C
2024-07-06T13:25:36.2752543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,295.73*7D
2024-07-06T13:25:37.2751029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,295.66*75
2024-07-06T13:25:38.2804689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,295.53*79
2024-07-06T13:25:39.2804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,295.43*71
2024-07-06T13:25:40.2801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,295.44*74
2024-07-06T13:25:41.2800361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,295.46*76
2024-07-06T13:25:42.2797980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,295.39*53
2024-07-06T13:25:43.2796182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,295.41*50
2024-07-06T13:25:44.2793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,295.53*73
2024-07-06T13:25:45.2792129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,295.77*7A
2024-07-06T13:25:46.2790223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,296.09*7A
2024-07-06T13:25:47.2788178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,296.27*70
2024-07-06T13:25:48.2785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,296.29*50
2024-07-06T13:25:49.2783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,296.34*50
2024-07-06T13:25:50.2782006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,296.43*7E
2024-07-06T13:25:51.2808690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,296.57*78
2024-07-06T13:25:52.2806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,296.65*78
2024-07-06T13:25:53.2804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,296.64*73
2024-07-06T13:25:54.2801824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,296.70*52
2024-07-06T13:25:55.2800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,296.92*51
2024-07-06T13:25:56.2798470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,297.21*70
2024-07-06T13:25:57.2796500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,297.37*73
2024-07-06T13:25:58.2794755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.36,297.40*73
2024-07-06T13:25:59.2791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,297.38*7F
2024-07-06T13:26:00.2790877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,297.36*50
2024-07-06T13:26:01.2789046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,297.46*55
2024-07-06T13:26:02.2786533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,297.49*7B
2024-07-06T13:26:03.2784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,297.44*7E
2024-07-06T13:26:04.2781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,297.47*75
2024-07-06T13:26:05.2780509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,297.67*7E
2024-07-06T13:26:06.2778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,297.81*73
2024-07-06T13:26:07.2776768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,297.76*7C
2024-07-06T13:26:08.2775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,297.84*7C
2024-07-06T13:26:09.2772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,298.06*5F
2024-07-06T13:26:10.2770690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,298.19*56
2024-07-06T13:26:11.2768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,298.12*7F
2024-07-06T13:26:12.2766783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,298.15*7C
2024-07-06T13:26:13.2789790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,298.23*7C
2024-07-06T13:26:14.2787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,298.18*79
2024-07-06T13:26:15.2786181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,298.00*7D
2024-07-06T13:26:16.2803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,297.82*77
2024-07-06T13:26:17.2820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,297.68*73
2024-07-06T13:26:18.2818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,297.58*74
2024-07-06T13:26:19.2816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,297.45*70
2024-07-06T13:26:20.2815117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,297.28*7C
2024-07-06T13:26:21.2812990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,297.30*5E
2024-07-06T13:26:22.2810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,297.37*5D
2024-07-06T13:26:23.2809068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,297.26*78
2024-07-06T13:26:24.2806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,297.29*72
2024-07-06T13:26:25.2804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,297.48*79
2024-07-06T13:26:26.2802194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,297.44*56
2024-07-06T13:26:27.2713386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,297.29*7F
2024-07-06T13:26:28.2711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,297.16*7A
2024-07-06T13:26:29.2709265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,297.14*7A
2024-07-06T13:26:30.2814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,297.18*70
2024-07-06T13:26:31.2812496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,296.95*7A
2024-07-06T13:26:32.2693157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,296.70*5B
2024-07-06T13:26:33.2691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,296.72*7F
2024-07-06T13:26:34.2827521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,296.85*78
2024-07-06T13:26:35.2690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,296.82*7E
2024-07-06T13:26:36.2689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,296.76*59
2024-07-06T13:26:37.2686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,296.90*53
2024-07-06T13:26:38.2685312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,297.20*5F
2024-07-06T13:26:39.2839690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,297.26*71
2024-07-06T13:26:40.2705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,297.14*77
2024-07-06T13:26:41.2702785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,297.05*7F
2024-07-06T13:26:42.2701103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,296.97*7B
2024-07-06T13:26:43.2726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,296.93*7B
2024-07-06T13:26:44.2725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,296.93*7D
2024-07-06T13:26:45.2722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,296.84*54
2024-07-06T13:26:46.2677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,296.91*55
2024-07-06T13:26:47.2832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,297.17*70
2024-07-06T13:26:48.2724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,297.34*74
2024-07-06T13:26:49.2722553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,297.48*76
2024-07-06T13:26:50.2753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,297.60*50
2024-07-06T13:26:51.2816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,297.61*5F
2024-07-06T13:26:52.2814731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,297.57*5B
2024-07-06T13:26:53.2812678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,297.55*7C
2024-07-06T13:26:54.2810186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.68,297.52*72
2024-07-06T13:26:55.2808855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,297.59*7E
2024-07-06T13:26:56.2806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,297.61*58
2024-07-06T13:26:57.2804886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,297.45*72
2024-07-06T13:26:58.2803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,297.24*7D
2024-07-06T13:26:59.2801097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,297.16*71
2024-07-06T13:27:00.2798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,297.13*73
2024-07-06T13:27:01.2797217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,297.13*5F
2024-07-06T13:27:02.2795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,297.21*57
2024-07-06T13:27:03.2792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,297.37*76
2024-07-06T13:27:04.2790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,297.49*76
2024-07-06T13:27:05.2788613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,297.58*7A
2024-07-06T13:27:06.2823084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,297.66*77
2024-07-06T13:27:07.2840242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,297.69*7A
2024-07-06T13:27:08.2839300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,297.65*76
2024-07-06T13:27:09.2836346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,297.55*74
2024-07-06T13:27:10.2834358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,297.49*79
2024-07-06T13:27:11.2832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,297.37*7F
2024-07-06T13:27:12.2830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,297.26*70
2024-07-06T13:27:13.2828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,297.26*71
2024-07-06T13:27:14.2670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,297.28*55
2024-07-06T13:27:15.2824206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,297.27*7A
2024-07-06T13:27:16.2823489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,297.30*79
2024-07-06T13:27:17.2706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,297.27*79
2024-07-06T13:27:18.2739480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,297.27*7B
2024-07-06T13:27:19.2737669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,297.34*50
2024-07-06T13:27:20.2735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,297.30*5D
2024-07-06T13:27:21.2877687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,297.24*77
2024-07-06T13:27:22.2817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,297.24*7D
2024-07-06T13:27:23.2703454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,297.26*7D
2024-07-06T13:27:24.2700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,297.18*74
2024-07-06T13:27:25.2699528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,297.10*74
2024-07-06T13:27:26.2698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,297.10*71
2024-07-06T13:27:27.2715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,297.08*7D
2024-07-06T13:27:28.2714167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,297.01*55
2024-07-06T13:27:29.2712643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,296.96*7B
2024-07-06T13:27:30.2709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,296.99*75
2024-07-06T13:27:31.2708021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,297.07*71
2024-07-06T13:27:32.2705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,297.15*59
2024-07-06T13:27:33.2752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,297.21*78
2024-07-06T13:27:34.2750573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,297.23*72
2024-07-06T13:27:35.2780713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,297.20*7F
2024-07-06T13:27:36.2779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,297.17*76
2024-07-06T13:27:37.2777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,297.07*76
2024-07-06T13:27:38.2775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,296.98*76
2024-07-06T13:27:39.2773520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,297.01*74
2024-07-06T13:27:40.2772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,297.03*77
2024-07-06T13:27:41.2770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,297.02*71
2024-07-06T13:27:42.2768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,297.04*7D
2024-07-06T13:27:43.2766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,297.04*7D
2024-07-06T13:27:44.2764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,297.10*5D
2024-07-06T13:27:45.2762147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,297.19*72
2024-07-06T13:27:46.2759905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,297.16*75
2024-07-06T13:27:47.2757695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,297.18*7B
2024-07-06T13:27:48.2753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,297.31*71
2024-07-06T13:27:49.2754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,297.39*7E
2024-07-06T13:27:50.2772249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,297.53*77
2024-07-06T13:27:51.2770599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,297.70*77
2024-07-06T13:27:52.2769368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,297.71*7D
2024-07-06T13:27:53.2766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,297.65*53
2024-07-06T13:27:54.2764755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,297.52*7C
2024-07-06T13:27:55.2762993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,297.36*77
2024-07-06T13:27:56.2760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.05,297.36*5F
2024-07-06T13:27:57.2758258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,297.36*53
2024-07-06T13:27:58.2756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,297.25*5C
2024-07-06T13:27:59.2754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,297.20*5F
2024-07-06T13:28:00.2752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,297.20*51
2024-07-06T13:28:01.2750619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,297.17*7A
2024-07-06T13:28:02.2748679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,297.10*7E
2024-07-06T13:28:03.2747015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,297.18*7C
2024-07-06T13:28:04.2745559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,297.32*7D
2024-07-06T13:28:05.2742208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,297.37*7C
2024-07-06T13:28:06.2741410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,297.40*7A
2024-07-06T13:28:07.2758444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,297.43*5D
2024-07-06T13:28:08.2756142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,297.44*72
2024-07-06T13:28:09.2754160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,297.45*72
2024-07-06T13:28:10.2795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,297.50*72
2024-07-06T13:28:11.2793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,297.52*7F
2024-07-06T13:28:12.2690077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,297.41*5E
2024-07-06T13:28:13.2687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,297.20*5D
2024-07-06T13:28:14.2842461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,297.16*70
2024-07-06T13:28:15.2711857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,297.19*7B
2024-07-06T13:28:16.2710105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,297.02*54
2024-07-06T13:28:17.2708553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,296.95*5C
2024-07-06T13:28:18.2706977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,297.04*78
2024-07-06T13:28:19.2758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,297.09*7C
2024-07-06T13:28:20.2757694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,297.10*77
2024-07-06T13:28:21.2816930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,297.15*70
2024-07-06T13:28:22.2814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,297.15*75
2024-07-06T13:28:23.2830054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,297.26*5E
2024-07-06T13:28:24.2733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,297.37*54
2024-07-06T13:28:25.2732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,297.35*55
2024-07-06T13:28:26.2730344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,297.45*73
2024-07-06T13:28:27.2728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.56,297.47*7A
2024-07-06T13:28:28.2726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,297.30*71
2024-07-06T13:28:29.2723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,297.25*54
2024-07-06T13:28:30.2721644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,297.22*5A
2024-07-06T13:28:31.2720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,297.20*7F
2024-07-06T13:28:32.2718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,297.25*7E
2024-07-06T13:28:33.2716344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,297.26*79
2024-07-06T13:28:34.2714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,297.18*77
2024-07-06T13:28:35.2761712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,297.18*7E
2024-07-06T13:28:36.2760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,297.15*72
2024-07-06T13:28:37.2758194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,297.05*5D
2024-07-06T13:28:38.2756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,297.00*5A
2024-07-06T13:28:39.2753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,297.09*7D
2024-07-06T13:28:40.2752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,297.18*7F
2024-07-06T13:28:41.2703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,297.24*76
2024-07-06T13:28:42.2701419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,297.43*72
2024-07-06T13:28:43.2732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,297.50*75
2024-07-06T13:28:44.2823230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,297.52*73
2024-07-06T13:28:45.2821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,297.63*75
2024-07-06T13:28:46.2818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,297.55*71
2024-07-06T13:28:47.2817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,297.32*5F
2024-07-06T13:28:48.2815279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.36,297.19*50
2024-07-06T13:28:49.2812297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.20,297.04*5B
2024-07-06T13:28:50.2811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,296.87*78
2024-07-06T13:28:51.2809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,296.80*53
2024-07-06T13:28:52.2807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,297.00*5B
2024-07-06T13:28:53.2805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,297.32*7A
2024-07-06T13:28:54.2803071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,297.46*75
2024-07-06T13:28:55.2823590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,297.54*74
2024-07-06T13:28:56.2820939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,297.72*5D
2024-07-06T13:28:57.2704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,297.72*76
2024-07-06T13:28:58.2718154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,297.58*76
2024-07-06T13:28:59.2716214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,297.59*79
2024-07-06T13:29:00.2713935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,297.57*7D
2024-07-06T13:29:01.2712186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,297.42*78
2024-07-06T13:29:02.2710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,297.27*7D
2024-07-06T13:29:03.2708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,297.26*73
2024-07-06T13:29:04.2704993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,297.27*7D
2024-07-06T13:29:05.2704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,297.08*78
2024-07-06T13:29:06.2701970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,296.96*53
2024-07-06T13:29:07.2699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,297.07*77
2024-07-06T13:29:08.2956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,297.14*72
2024-07-06T13:29:09.2851758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,297.05*75
2024-07-06T13:29:10.2850050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,297.00*79
2024-07-06T13:29:11.2692669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,297.04*59
2024-07-06T13:29:12.2764087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,296.93*7C
2024-07-06T13:29:13.2762149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,296.76*55
2024-07-06T13:29:14.2800795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,296.73*73
2024-07-06T13:29:15.2799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,296.72*7C
2024-07-06T13:29:16.2796487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,296.78*59
2024-07-06T13:29:17.2841104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,296.89*5E
2024-07-06T13:29:18.2860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,297.00*55
2024-07-06T13:29:19.2837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,297.15*73
2024-07-06T13:29:20.2834717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,297.31*70
2024-07-06T13:29:21.2832887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,297.31*73
2024-07-06T13:29:22.2741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,297.22*72
2024-07-06T13:29:23.2739618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,297.25*75
2024-07-06T13:29:24.2737143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,297.29*5B
2024-07-06T13:29:25.2734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,297.17*76
2024-07-06T13:29:26.2733265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.04,296.98*74
2024-07-06T13:29:27.2730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,296.90*73
2024-07-06T13:29:28.2729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,296.85*5E
2024-07-06T13:29:29.2760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,296.80*5F
2024-07-06T13:29:30.2695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,296.88*7C
2024-07-06T13:29:31.2736176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,296.98*7B
2024-07-06T13:29:32.2732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,296.99*57
2024-07-06T13:29:33.2780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,297.07*56
2024-07-06T13:29:34.2779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,297.35*77
2024-07-06T13:29:35.2776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,297.53*77
2024-07-06T13:29:36.2775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,297.42*74
2024-07-06T13:29:37.2804229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,297.29*75
2024-07-06T13:29:38.2802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,297.28*78
2024-07-06T13:29:39.2800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,297.21*52
2024-07-06T13:29:40.2799749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,297.07*76
2024-07-06T13:29:41.2797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,296.96*7C
2024-07-06T13:29:42.2796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,297.00*70
2024-07-06T13:29:43.2794501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,297.04*71
2024-07-06T13:29:44.2793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,297.05*72
2024-07-06T13:29:45.2791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,297.07*5A
2024-07-06T13:29:46.2790649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,297.09*7A
2024-07-06T13:29:47.2719433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,297.08*77
2024-07-06T13:29:48.2717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,297.18*7C
2024-07-06T13:29:49.2716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,297.24*7B
2024-07-06T13:29:50.2714625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,297.19*5C
2024-07-06T13:29:51.2712210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,297.22*5B
2024-07-06T13:29:52.2710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,297.44*7E
2024-07-06T13:29:53.2709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,297.51*79
2024-07-06T13:29:54.2732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,297.44*76
2024-07-06T13:29:55.2781628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,297.43*79
2024-07-06T13:29:56.2780403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,297.54*7E
2024-07-06T13:29:57.2778743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,297.62*54
2024-07-06T13:29:58.2777090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,297.49*75
2024-07-06T13:29:59.2824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,297.38*72
2024-07-06T13:30:00.2823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,297.33*74
2024-07-06T13:30:01.2821102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,297.24*70
2024-07-06T13:30:02.2818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,297.20*54
2024-07-06T13:30:03.2817806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,297.12*5F
2024-07-06T13:30:04.2815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,297.10*76
2024-07-06T13:30:05.2813449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,297.13*7D
2024-07-06T13:30:06.2811686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,297.14*73
2024-07-06T13:30:07.2809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,297.11*77
2024-07-06T13:30:08.2808565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,297.04*56
2024-07-06T13:30:09.2805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,297.02*79
2024-07-06T13:30:10.2802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,297.02*75
2024-07-06T13:30:11.2803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,297.00*59
2024-07-06T13:30:12.2827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,296.94*5A
2024-07-06T13:30:13.2799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,296.95*7B
2024-07-06T13:30:14.2818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,297.01*78
2024-07-06T13:30:15.2816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,296.91*75
2024-07-06T13:30:16.2813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,296.91*72
2024-07-06T13:30:17.2812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,297.03*71
2024-07-06T13:30:18.2810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,296.96*74
2024-07-06T13:30:19.2806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,296.83*74
2024-07-06T13:30:20.2806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,296.82*7B
2024-07-06T13:30:21.2804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,296.83*7C
2024-07-06T13:30:22.2802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,296.88*79
2024-07-06T13:30:23.2800661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,296.97*74
2024-07-06T13:30:24.2798654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,297.09*7E
2024-07-06T13:30:25.2796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,297.22*70
2024-07-06T13:30:26.2794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,297.34*71
2024-07-06T13:30:27.2793209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,297.51*71
2024-07-06T13:30:28.2790578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,297.61*72
2024-07-06T13:30:29.2788807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,297.51*74
2024-07-06T13:30:30.2837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,297.40*73
2024-07-06T13:30:31.2834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,297.29*71
2024-07-06T13:30:32.2833555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,297.22*79
2024-07-06T13:30:33.2831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,297.22*7B
2024-07-06T13:30:34.2789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,297.16*70
2024-07-06T13:30:35.2787582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,297.10*5F
2024-07-06T13:30:36.2785968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,297.19*7D
2024-07-06T13:30:37.2783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,297.43*77
2024-07-06T13:30:38.2802184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,297.58*71
2024-07-06T13:30:39.2800318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,297.55*71
2024-07-06T13:30:40.2799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,297.61*5F
2024-07-06T13:30:41.2795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,297.68*52
2024-07-06T13:30:42.2794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,297.65*77
2024-07-06T13:30:43.2792746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,297.51*79
2024-07-06T13:30:44.2790370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,297.35*70
2024-07-06T13:30:45.2788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,297.27*71
2024-07-06T13:30:46.2787475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,297.24*72
2024-07-06T13:30:47.2784443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,297.23*52
2024-07-06T13:30:48.2783044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,297.27*51
2024-07-06T13:30:49.2780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,297.26*76
2024-07-06T13:30:50.2778108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,297.22*71
2024-07-06T13:30:51.2776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,297.23*71
2024-07-06T13:30:52.2774551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,297.22*73
2024-07-06T13:30:53.2773196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,297.16*59
2024-07-06T13:30:54.2771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,297.13*7D
2024-07-06T13:30:55.2768448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,297.08*7C
2024-07-06T13:30:56.2766604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,297.08*75
2024-07-06T13:30:57.2765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,297.13*75
2024-07-06T13:30:58.2817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,297.11*55
2024-07-06T13:30:59.2817278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,297.16*58
2024-07-06T13:31:00.2814014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,297.28*76
2024-07-06T13:31:01.2812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,297.29*7B
2024-07-06T13:31:02.2810734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,297.33*71
2024-07-06T13:31:03.2807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,297.50*59
2024-07-06T13:31:04.2806105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,297.49*53
2024-07-06T13:31:05.2803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,297.39*78
2024-07-06T13:31:06.2837839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,297.34*71
2024-07-06T13:31:07.2836064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.49,297.22*74
2024-07-06T13:31:08.2833980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,297.08*71
2024-07-06T13:31:09.2832528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,296.99*5A
2024-07-06T13:31:10.2723057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,296.87*59
2024-07-06T13:31:11.2718871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,296.88*5C
2024-07-06T13:31:12.2717593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,297.04*74
2024-07-06T13:31:13.2871633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,297.19*7E
2024-07-06T13:31:14.2747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,297.31*79
2024-07-06T13:31:15.2793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,297.49*7C
2024-07-06T13:31:16.2791597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,297.56*5C
2024-07-06T13:31:17.2789963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,297.51*74
2024-07-06T13:31:18.2788190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,297.46*7D
2024-07-06T13:31:19.2833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,297.38*77
2024-07-06T13:31:20.2832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,297.27*72
2024-07-06T13:31:21.2830275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,297.13*7B
2024-07-06T13:31:22.2865209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,297.08*76
2024-07-06T13:31:23.2707381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,297.11*57
2024-07-06T13:31:24.2861193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,297.09*7C
2024-07-06T13:31:25.2859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,297.08*71
2024-07-06T13:31:26.2744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,296.99*7D
2024-07-06T13:31:27.2741308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,296.84*73
2024-07-06T13:31:28.2739111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,296.78*57
2024-07-06T13:31:29.2737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,296.83*78
2024-07-06T13:31:30.2735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,296.82*75
2024-07-06T13:31:31.2732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,296.78*7C
2024-07-06T13:31:32.2731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,296.75*52
2024-07-06T13:31:33.2729457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,296.85*55
2024-07-06T13:31:34.2727751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,297.00*70
2024-07-06T13:31:35.2725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,297.04*71
2024-07-06T13:31:36.2723346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,297.16*70
2024-07-06T13:31:37.2721656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,297.37*78
2024-07-06T13:31:38.2767929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,297.44*74
2024-07-06T13:31:39.2766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,297.53*70
2024-07-06T13:31:40.2817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,297.62*7B
2024-07-06T13:31:41.2834492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,297.53*77
2024-07-06T13:31:42.2833099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,297.31*7B
2024-07-06T13:31:43.2831090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,297.06*70
2024-07-06T13:31:44.2829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,296.80*7D
2024-07-06T13:31:45.2826939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,296.52*77
2024-07-06T13:31:46.2825460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,296.19*78
2024-07-06T13:31:47.2823425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,295.92*5D
2024-07-06T13:31:48.2844172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,295.79*53
2024-07-06T13:31:49.2712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,295.74*7C
2024-07-06T13:31:50.2866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,295.66*78
2024-07-06T13:31:51.2863983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,295.67*71
2024-07-06T13:31:52.2862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,295.67*79
2024-07-06T13:31:53.2861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,295.45*5F
2024-07-06T13:31:54.2858069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,295.20*58
2024-07-06T13:31:55.2875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,294.98*71
2024-07-06T13:31:56.2717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,294.61*57
2024-07-06T13:31:57.2715947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.27,294.21*59
2024-07-06T13:31:58.2788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,293.98*58
2024-07-06T13:31:59.2742363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,293.90*78
2024-07-06T13:32:00.2739992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,293.89*7A
2024-07-06T13:32:01.2739122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,293.92*55
2024-07-06T13:32:02.2736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,293.96*5E
2024-07-06T13:32:03.2734636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,294.15*5C
2024-07-06T13:32:04.2732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,294.29*74
2024-07-06T13:32:05.2731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,294.27*7F
2024-07-06T13:32:06.2729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,294.27*7E
2024-07-06T13:32:07.2727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,294.37*7D
2024-07-06T13:32:08.2725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,294.38*59
2024-07-06T13:32:09.2723357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,294.34*72
2024-07-06T13:32:10.2876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,294.34*78
2024-07-06T13:32:11.2875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,294.29*7D
2024-07-06T13:32:12.2873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,294.21*70
2024-07-06T13:32:13.2715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,294.17*75
2024-07-06T13:32:14.2869138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,294.10*76
2024-07-06T13:32:15.2867751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,293.97*70
2024-07-06T13:32:16.2865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,293.96*78
2024-07-06T13:32:17.2862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,293.96*76
2024-07-06T13:32:18.2861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,293.84*71
2024-07-06T13:32:19.2859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,293.72*77
2024-07-06T13:32:20.2722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,293.74*7B
2024-07-06T13:32:21.2720284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,293.86*7E
2024-07-06T13:32:22.2718297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,293.93*72
2024-07-06T13:32:23.2784358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,294.02*7B
2024-07-06T13:32:24.2782186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,294.13*70
2024-07-06T13:32:25.2780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,294.21*71
2024-07-06T13:32:26.2779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,294.33*71
2024-07-06T13:32:27.2808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,294.47*73
2024-07-06T13:32:28.2806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,294.55*7A
2024-07-06T13:32:29.2804005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,294.47*7F
2024-07-06T13:32:30.2825529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,294.44*79
2024-07-06T13:32:31.2799196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,294.47*75
2024-07-06T13:32:32.2797830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,294.24*75
2024-07-06T13:32:33.2796085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,294.04*54
2024-07-06T13:32:34.2793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,294.14*77
2024-07-06T13:32:35.2792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,294.25*7D
2024-07-06T13:32:36.2790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,294.15*75
2024-07-06T13:32:37.2814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,294.05*57
2024-07-06T13:32:38.2812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,294.29*77
2024-07-06T13:32:39.2808350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,294.56*75
2024-07-06T13:32:40.2868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,294.61*70
2024-07-06T13:32:41.2806203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,294.58*5E
2024-07-06T13:32:42.2804411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,294.56*55
2024-07-06T13:32:43.2844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,294.59*76
2024-07-06T13:32:44.2843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,294.56*77
2024-07-06T13:32:45.2841264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,294.43*54
2024-07-06T13:32:46.2839379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,294.27*53
2024-07-06T13:32:47.2758130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,294.20*58
2024-07-06T13:32:48.2755448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,294.12*70
2024-07-06T13:32:49.2753845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,293.97*7F
2024-07-06T13:32:50.2751306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,293.95*74
2024-07-06T13:32:51.2751046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,294.01*75
2024-07-06T13:32:52.2754415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,294.00*78
2024-07-06T13:32:53.2799044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,293.98*70
2024-07-06T13:32:54.2797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,294.09*7D
2024-07-06T13:32:55.2796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,294.27*5B
2024-07-06T13:32:56.2794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,294.37*5C
2024-07-06T13:32:57.2793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,294.43*7F
2024-07-06T13:32:58.2791039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,294.54*72
2024-07-06T13:32:59.2789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,294.63*72
2024-07-06T13:33:00.2787718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,294.65*77
2024-07-06T13:33:01.2785616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,294.69*79
2024-07-06T13:33:02.2784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,294.74*5E
2024-07-06T13:33:03.2782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,294.74*71
2024-07-06T13:33:04.2780084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,294.62*76
2024-07-06T13:33:05.2777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,294.46*77
2024-07-06T13:33:06.2775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,294.37*71
2024-07-06T13:33:07.2774911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,294.28*53
2024-07-06T13:33:08.2773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,294.17*5F
2024-07-06T13:33:09.2771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,294.23*76
2024-07-06T13:33:10.2768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,294.33*7A
2024-07-06T13:33:11.2767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,294.31*7F
2024-07-06T13:33:12.2820035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,294.28*7E
2024-07-06T13:33:13.2818446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,294.40*57
2024-07-06T13:33:14.2816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,294.57*5A
2024-07-06T13:33:15.2736764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,294.56*73
2024-07-06T13:33:16.2735289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,294.48*7D
2024-07-06T13:33:17.2733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,294.49*7E
2024-07-06T13:33:18.2731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,294.50*5B
2024-07-06T13:33:19.2729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,294.43*7D
2024-07-06T13:33:20.2868029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,294.23*74
2024-07-06T13:33:21.2867250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,294.06*71
2024-07-06T13:33:22.2864108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,294.11*77
2024-07-06T13:33:23.2861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,294.22*5B
2024-07-06T13:33:24.2860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,294.25*59
2024-07-06T13:33:25.2760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,294.35*75
2024-07-06T13:33:26.2758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,294.46*71
2024-07-06T13:33:27.2756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,294.52*70
2024-07-06T13:33:28.2754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,294.42*77
2024-07-06T13:33:29.2752520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,294.19*77
2024-07-06T13:33:30.2750609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,294.00*75
2024-07-06T13:33:31.2783936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,293.94*75
2024-07-06T13:33:32.2736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,293.84*7A
2024-07-06T13:33:33.2736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,293.81*7D
2024-07-06T13:33:34.2889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,294.04*76
2024-07-06T13:33:35.2730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,294.28*50
2024-07-06T13:33:36.2884823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,294.35*72
2024-07-06T13:33:37.2883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,294.35*74
2024-07-06T13:33:38.2881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,294.26*78
2024-07-06T13:33:39.2878989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,294.10*72
2024-07-06T13:33:40.2721661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,293.85*5C
2024-07-06T13:33:41.2875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,293.57*79
2024-07-06T13:33:42.2874325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,293.46*71
2024-07-06T13:33:43.2716454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,293.49*5D
2024-07-06T13:33:44.2870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,293.53*5D
2024-07-06T13:33:45.2868427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,293.62*5E
2024-07-06T13:33:46.2889910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,293.87*7A
2024-07-06T13:33:47.2755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,294.15*70
2024-07-06T13:33:48.2811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,294.40*78
2024-07-06T13:33:49.2834060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,294.57*70
2024-07-06T13:33:50.2832163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,294.66*7C
2024-07-06T13:33:51.2830598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,294.70*77
2024-07-06T13:33:52.2827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,294.62*5F
2024-07-06T13:33:53.2826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,294.40*55
2024-07-06T13:33:54.2825404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.79,294.20*54
2024-07-06T13:33:55.2822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.53,294.01*58
2024-07-06T13:33:56.2821046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,293.82*50
2024-07-06T13:33:57.2817613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,293.69*54
2024-07-06T13:33:58.2817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,293.66*59
2024-07-06T13:33:59.2815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,293.82*59
2024-07-06T13:34:00.2813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,294.04*79
2024-07-06T13:34:01.2861912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,294.23*7A
2024-07-06T13:34:02.2859107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,294.43*75
2024-07-06T13:34:03.2857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,294.64*74
2024-07-06T13:34:04.2882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,294.79*76
2024-07-06T13:34:05.2853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,294.79*7D
2024-07-06T13:34:06.2851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,294.79*57
2024-07-06T13:34:07.2849475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,294.77*5E
2024-07-06T13:34:08.2848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,294.65*57
2024-07-06T13:34:09.2845296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,294.42*77
2024-07-06T13:34:10.2845044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,294.20*75
2024-07-06T13:34:11.2842603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,294.08*72
2024-07-06T13:34:12.2839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,294.06*7E
2024-07-06T13:34:13.2837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,294.03*72
2024-07-06T13:34:14.2858641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,294.04*74
2024-07-06T13:34:15.2743795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,294.14*70
2024-07-06T13:34:16.2741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,294.18*7A
2024-07-06T13:34:17.2895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,294.22*7D
2024-07-06T13:34:18.2740562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,294.35*76
2024-07-06T13:34:19.2777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,294.36*78
2024-07-06T13:34:20.2776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,294.27*50
2024-07-06T13:34:21.2773449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,294.28*5B
2024-07-06T13:34:22.2772191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,294.38*5D
2024-07-06T13:34:23.2770318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,294.43*75
2024-07-06T13:34:24.2767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,294.46*7C
2024-07-06T13:34:25.2765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,294.51*72
2024-07-06T13:34:26.2763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,294.51*79
2024-07-06T13:34:27.2761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,294.50*76
2024-07-06T13:34:28.2759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,294.46*79
2024-07-06T13:34:29.2756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,294.30*76
2024-07-06T13:34:30.2755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,294.14*7E
2024-07-06T13:34:31.2753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,294.10*71
2024-07-06T13:34:32.2750078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,294.15*7F
2024-07-06T13:34:33.2749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,294.14*75
2024-07-06T13:34:34.2747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,294.14*5A
2024-07-06T13:34:35.2745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,294.24*59
2024-07-06T13:34:36.2819091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,294.36*5F
2024-07-06T13:34:37.2896924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,294.42*73
2024-07-06T13:34:38.2895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,294.39*76
2024-07-06T13:34:39.2894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,294.44*79
2024-07-06T13:34:40.2891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,294.72*71
2024-07-06T13:34:41.2889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,295.12*73
2024-07-06T13:34:42.2731719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,295.39*53
2024-07-06T13:34:43.2730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,295.67*5A
2024-07-06T13:34:44.2884160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,296.13*75
2024-07-06T13:34:45.2882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,296.70*78
2024-07-06T13:34:46.2880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,297.25*74
2024-07-06T13:34:47.2878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,297.81*7C
2024-07-06T13:34:48.2875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,298.55*7F
2024-07-06T13:34:49.2874006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,299.48*57
2024-07-06T13:34:50.2872066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,300.46*57
2024-07-06T13:34:51.2870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,301.52*7F
2024-07-06T13:34:52.2867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,302.74*78
2024-07-06T13:34:53.2866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,304.11*7D
2024-07-06T13:34:54.2766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,305.53*5E
2024-07-06T13:34:55.2765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,306.96*53
2024-07-06T13:34:56.2763350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,308.41*59
2024-07-06T13:34:57.2834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,309.81*75
2024-07-06T13:34:58.2832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,310.95*79
2024-07-06T13:34:59.2829792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,312.02*7E
2024-07-06T13:35:00.2828491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,313.30*79
2024-07-06T13:35:01.2859950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,314.72*56
2024-07-06T13:35:02.2857586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,316.16*55
2024-07-06T13:35:03.2855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,317.51*7D
2024-07-06T13:35:04.2852887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,319.02*7F
2024-07-06T13:35:05.2851556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,320.71*72
2024-07-06T13:35:06.2849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,322.48*5D
2024-07-06T13:35:07.2847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,324.41*5C
2024-07-06T13:35:08.2844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,326.42*57
2024-07-06T13:35:09.2843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,328.41*72
2024-07-06T13:35:10.2842000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,330.42*71
2024-07-06T13:35:11.2786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,332.54*7B
2024-07-06T13:35:12.2785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,334.67*5B
2024-07-06T13:35:13.2783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,336.73*56
2024-07-06T13:35:14.2780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,338.93*51
2024-07-06T13:35:15.2778868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,341.13*7C
2024-07-06T13:35:16.2777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,343.13*7C
2024-07-06T13:35:17.2774903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,345.12*79
2024-07-06T13:35:18.2791596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,347.29*57
2024-07-06T13:35:19.2790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,349.56*5B
2024-07-06T13:35:20.2787635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,351.74*58
2024-07-06T13:35:21.2785866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,353.90*7A
2024-07-06T13:35:22.2783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,355.91*72
2024-07-06T13:35:23.2782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.20,357.94*76
2024-07-06T13:35:24.2780446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,0.16*7D
2024-07-06T13:35:25.2816768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,2.45*56
2024-07-06T13:35:26.2814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,4.58*52
2024-07-06T13:35:27.2812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,6.49*70
2024-07-06T13:35:28.2810717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,8.30*7A
2024-07-06T13:35:29.2808480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,10.10*4B
2024-07-06T13:35:30.2806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,12.02*4E
2024-07-06T13:35:31.2804704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,14.04*64
2024-07-06T13:35:32.2801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,16.11*67
2024-07-06T13:35:33.2801098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,18.17*6B
2024-07-06T13:35:34.2798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,20.21*60
2024-07-06T13:35:35.2849364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,22.13*6C
2024-07-06T13:35:36.2847462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,23.93*68
2024-07-06T13:35:37.2845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,25.64*4C
2024-07-06T13:35:38.2843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,27.42*4F
2024-07-06T13:35:39.2841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,29.26*47
2024-07-06T13:35:40.2840044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,31.13*69
2024-07-06T13:35:41.2865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,32.93*6F
2024-07-06T13:35:42.2862443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,34.74*44
2024-07-06T13:35:43.2882791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,36.48*40
2024-07-06T13:35:44.2880769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,38.00*4A
2024-07-06T13:35:45.2878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,39.54*47
2024-07-06T13:35:46.2720487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,41.38*69
2024-07-06T13:35:47.2718908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,43.26*66
2024-07-06T13:35:48.2871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,44.90*45
2024-07-06T13:35:49.2870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,46.40*40
2024-07-06T13:35:50.2868802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,47.91*46
2024-07-06T13:35:51.2866950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,49.44*6A
2024-07-06T13:35:52.2864151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,50.83*6E
2024-07-06T13:35:53.2863164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,52.23*6C
2024-07-06T13:35:54.2861078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,53.67*65
2024-07-06T13:35:55.2858992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,54.95*43
2024-07-06T13:35:56.2887041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,55.98*4F
2024-07-06T13:35:57.2885747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,56.86*44
2024-07-06T13:35:58.2799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,57.90*61
2024-07-06T13:35:59.2825161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.18,59.31*6C
2024-07-06T13:36:00.2822629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.91,60.75*68
2024-07-06T13:36:01.2821077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.61,61.79*42
2024-07-06T13:36:02.2818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,62.40*4B
2024-07-06T13:36:03.2817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,62.89*42
2024-07-06T13:36:04.2814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,63.25*6C
2024-07-06T13:36:05.2812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,63.62*69
2024-07-06T13:36:06.2810616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,64.23*63
2024-07-06T13:36:07.2808843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,64.94*6E
2024-07-06T13:36:08.2806019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,65.46*62
2024-07-06T13:36:09.2805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,65.74*4A
2024-07-06T13:36:10.2802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,65.78*43
2024-07-06T13:36:11.2800933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,65.73*43
2024-07-06T13:36:12.2798472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,65.84*65
2024-07-06T13:36:13.2797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,66.05*64
2024-07-06T13:36:14.2794698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,66.01*61
2024-07-06T13:36:15.2792967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,65.91*67
2024-07-06T13:36:16.2790163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,66.18*6B
2024-07-06T13:36:17.2789146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,66.58*6C
2024-07-06T13:36:18.2871453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,66.79*6F
2024-07-06T13:36:19.2869799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,66.78*4F
2024-07-06T13:36:20.2867608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,66.61*42
2024-07-06T13:36:21.2770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,66.55*48
2024-07-06T13:36:22.2863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,66.63*6B
2024-07-06T13:36:23.2764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,66.65*62
2024-07-06T13:36:24.2762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,66.69*68
2024-07-06T13:36:25.2760558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,66.93*69
2024-07-06T13:36:26.2758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,67.17*62
2024-07-06T13:36:27.2756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,67.24*4C
2024-07-06T13:36:28.2754086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,67.21*41
2024-07-06T13:36:29.2784404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,67.04*49
2024-07-06T13:36:30.2781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,66.75*46
2024-07-06T13:36:31.2780226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,66.48*6B
2024-07-06T13:36:32.2778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,66.24*63
2024-07-06T13:36:33.2776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,66.14*62
2024-07-06T13:36:34.2795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,66.20*6B
2024-07-06T13:36:35.2793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,66.27*4F
2024-07-06T13:36:36.2790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,66.21*48
2024-07-06T13:36:37.2789343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,65.96*46
2024-07-06T13:36:38.2787022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,65.65*62
2024-07-06T13:36:39.2785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,65.38*6F
2024-07-06T13:36:40.2871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,65.21*6E
2024-07-06T13:36:41.2819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,65.20*6E
2024-07-06T13:36:42.2817257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,65.23*67
2024-07-06T13:36:43.2815013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,65.21*41
2024-07-06T13:36:44.2814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,64.99*4D
2024-07-06T13:36:45.2811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,64.49*49
2024-07-06T13:36:46.2829765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,64.10*4A
2024-07-06T13:36:47.2828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,63.98*65
2024-07-06T13:36:48.2825973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,64.11*61
2024-07-06T13:36:49.2823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,64.30*62
2024-07-06T13:36:50.2821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,64.29*60
2024-07-06T13:36:51.2820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,64.10*44
2024-07-06T13:36:52.2817827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,63.82*46
2024-07-06T13:36:53.2815870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,63.54*63
2024-07-06T13:36:54.2813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,63.33*67
2024-07-06T13:36:55.2812210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,63.22*43
2024-07-06T13:36:56.2810241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,63.07*61
2024-07-06T13:36:57.2828322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,63.04*6D
2024-07-06T13:36:58.2806018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,63.28*68
2024-07-06T13:36:59.2805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.88,63.52*62
2024-07-06T13:37:00.2802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,63.33*4A
2024-07-06T13:37:01.2799681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,62.88*42
2024-07-06T13:37:02.2797896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,62.60*6E
2024-07-06T13:37:03.2796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,62.47*4C
2024-07-06T13:37:04.2717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,62.34*4E
2024-07-06T13:37:05.2871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,62.21*60
2024-07-06T13:37:06.2869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,62.12*6E
2024-07-06T13:37:07.2867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.24,62.07*67
2024-07-06T13:37:08.2864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,62.08*44
2024-07-06T13:37:09.2863075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,62.13*4C
2024-07-06T13:37:10.2861478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,62.05*4C
2024-07-06T13:37:11.2738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,61.89*47
2024-07-06T13:37:12.2761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,61.83*4B
2024-07-06T13:37:13.2759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,61.81*45
2024-07-06T13:37:14.2757248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,61.78*63
2024-07-06T13:37:15.2755032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,61.79*6B
2024-07-06T13:37:16.2753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,61.83*68
2024-07-06T13:37:17.2750469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,61.74*65
2024-07-06T13:37:18.2768665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,61.48*47
2024-07-06T13:37:19.2792782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,61.17*4B
2024-07-06T13:37:20.2811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,60.93*61
2024-07-06T13:37:21.2809515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,60.83*6E
2024-07-06T13:37:22.2807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,60.84*6B
2024-07-06T13:37:23.2848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,60.93*64
2024-07-06T13:37:24.2846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,61.13*4E
2024-07-06T13:37:25.2844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,61.30*4B
2024-07-06T13:37:26.2862242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,61.20*41
2024-07-06T13:37:27.2860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,60.96*6D
2024-07-06T13:37:28.2888964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,60.79*6F
2024-07-06T13:37:29.2856810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,60.68*41
2024-07-06T13:37:30.2854249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,60.58*4A
2024-07-06T13:37:31.2749276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,60.47*68
2024-07-06T13:37:32.2850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,60.40*61
2024-07-06T13:37:33.2848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,60.39*6B
2024-07-06T13:37:34.2846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,60.44*64
2024-07-06T13:37:35.2844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,60.41*64
2024-07-06T13:37:36.2842484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,60.33*4F
2024-07-06T13:37:37.2878410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,60.33*43
2024-07-06T13:37:38.2876336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,60.22*42
2024-07-06T13:37:39.2751325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,59.94*66
2024-07-06T13:37:40.2749392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,59.79*6D
2024-07-06T13:37:41.2747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,59.91*69
2024-07-06T13:37:42.2745410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,60.19*46
2024-07-06T13:37:43.2899229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,60.28*45
2024-07-06T13:37:44.2783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,60.06*4A
2024-07-06T13:37:45.2781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,59.80*4C
2024-07-06T13:37:46.2779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,59.82*68
2024-07-06T13:37:47.2777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,59.94*6E
2024-07-06T13:37:48.2775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,59.99*66
2024-07-06T13:37:49.2813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,60.04*62
2024-07-06T13:37:50.2869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,60.06*64
2024-07-06T13:37:51.2867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,59.97*6A
2024-07-06T13:37:52.2866012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,59.86*66
2024-07-06T13:37:53.2863715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,59.77*42
2024-07-06T13:37:54.2861433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,59.59*41
2024-07-06T13:37:55.2860804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,59.42*44
2024-07-06T13:37:56.2858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,59.44*68
2024-07-06T13:37:57.2856903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,59.58*65
2024-07-06T13:37:58.2854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,59.71*68
2024-07-06T13:37:59.2852839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,59.81*49
2024-07-06T13:38:00.2850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,59.89*45
2024-07-06T13:38:01.2848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,59.95*4F
2024-07-06T13:38:02.2750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,59.90*47
2024-07-06T13:38:03.2844480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,59.71*40
2024-07-06T13:38:04.2842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,59.54*40
2024-07-06T13:38:05.2839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,59.46*6C
2024-07-06T13:38:06.2839177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,59.48*68
2024-07-06T13:38:07.2835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,59.56*65
2024-07-06T13:38:08.2835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,59.69*6F
2024-07-06T13:38:09.2795020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,59.80*63
2024-07-06T13:38:10.2792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,59.76*63
2024-07-06T13:38:11.2790742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,59.67*44
2024-07-06T13:38:12.2788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,59.62*4C
2024-07-06T13:38:13.2786949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,59.55*4E
2024-07-06T13:38:14.2784843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,59.54*48
2024-07-06T13:38:15.2783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,59.61*6A
2024-07-06T13:38:16.2781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,59.71*61
2024-07-06T13:38:17.2779760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,59.88*6B
2024-07-06T13:38:18.2776379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,60.11*60
2024-07-06T13:38:19.2775800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,60.17*60
2024-07-06T13:38:20.2773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,59.96*41
2024-07-06T13:38:21.2769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,59.61*6B
2024-07-06T13:38:22.2769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,59.34*4E
2024-07-06T13:38:23.2767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,59.37*65
2024-07-06T13:38:24.2765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,59.71*65
2024-07-06T13:38:25.2763273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,60.16*6A
2024-07-06T13:38:26.2762010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,60.50*4D
2024-07-06T13:38:27.2760167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,60.52*48
2024-07-06T13:38:28.2757705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,60.21*42
2024-07-06T13:38:29.2755532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,59.90*4B
2024-07-06T13:38:30.2753667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,59.96*69
2024-07-06T13:38:31.2752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,60.38*68
2024-07-06T13:38:32.2750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,60.72*6B
2024-07-06T13:38:33.2748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,60.71*66
2024-07-06T13:38:34.2745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,60.47*67
2024-07-06T13:38:35.2899074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,60.20*4E
2024-07-06T13:38:36.2781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,59.98*45
2024-07-06T13:38:37.2779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,59.84*48
2024-07-06T13:38:38.2778083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,59.89*4F
2024-07-06T13:38:39.2823829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,60.03*67
2024-07-06T13:38:40.2821912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.70,60.24*60
2024-07-06T13:38:41.2856709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.09,60.47*6E
2024-07-06T13:38:42.2854479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,60.56*45
2024-07-06T13:38:43.2756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,60.53*4E
2024-07-06T13:38:44.2786022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,60.39*6D
2024-07-06T13:38:45.2784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,60.13*40
2024-07-06T13:38:46.2781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,59.97*4E
2024-07-06T13:38:47.2780230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,59.99*63
2024-07-06T13:38:48.2777791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,59.98*60
2024-07-06T13:38:49.2776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,59.79*6E
2024-07-06T13:38:50.2774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,59.63*6C
2024-07-06T13:38:51.2772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,59.56*6E
2024-07-06T13:38:52.2771199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,59.47*46
2024-07-06T13:38:53.2768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,59.36*42
2024-07-06T13:38:54.2767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,59.26*41
2024-07-06T13:38:55.2851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,59.28*60
2024-07-06T13:38:56.2850299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,59.46*65
2024-07-06T13:38:57.2848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,59.65*46
2024-07-06T13:38:58.2845624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,59.70*45
2024-07-06T13:38:59.2843696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,59.69*4E
2024-07-06T13:39:00.2842084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,59.61*48
2024-07-06T13:39:01.2840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,59.51*62
2024-07-06T13:39:02.2838249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,59.53*68
2024-07-06T13:39:03.2835968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,59.49*6A
2024-07-06T13:39:04.2834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,59.29*44
2024-07-06T13:39:05.2869730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,59.14*46
2024-07-06T13:39:06.2867560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,59.15*43
2024-07-06T13:39:07.2865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,59.09*4D
2024-07-06T13:39:08.2863657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,58.84*60
2024-07-06T13:39:09.2861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,58.63*6A
2024-07-06T13:39:10.2859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,58.76*62
2024-07-06T13:39:11.2856213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,59.16*4F
2024-07-06T13:39:12.2855378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,59.45*46
2024-07-06T13:39:13.2884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,59.44*45
2024-07-06T13:39:14.2784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,59.29*45
2024-07-06T13:39:15.2782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,59.08*4E
2024-07-06T13:39:16.2780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,58.98*62
2024-07-06T13:39:17.2779123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,59.16*6C
2024-07-06T13:39:18.2777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,59.56*6B
2024-07-06T13:39:19.2775057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,59.87*64
2024-07-06T13:39:20.2772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,59.90*47
2024-07-06T13:39:21.2770803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,59.60*40
2024-07-06T13:39:22.2788601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,59.14*42
2024-07-06T13:39:23.2844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,58.85*69
2024-07-06T13:39:24.2843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,58.85*69
2024-07-06T13:39:25.2841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,59.09*6A
2024-07-06T13:39:26.2862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,59.39*67
2024-07-06T13:39:27.2860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,59.56*46
2024-07-06T13:39:28.2857447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,59.58*4B
2024-07-06T13:39:29.2856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,59.51*46
2024-07-06T13:39:30.2853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,59.39*48
2024-07-06T13:39:31.2799205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,59.31*4C
2024-07-06T13:39:32.2877467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,59.47*6E
2024-07-06T13:39:33.2874556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,59.79*69
2024-07-06T13:39:34.2872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,60.14*66
2024-07-06T13:39:35.2870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,60.38*64
2024-07-06T13:39:36.2868823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,60.31*40
2024-07-06T13:39:37.2924071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,59.92*64
2024-07-06T13:39:38.2866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,59.45*69
2024-07-06T13:39:39.2862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,59.16*45
2024-07-06T13:39:40.2862120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,59.08*66
2024-07-06T13:39:41.2859440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,59.30*68
2024-07-06T13:39:42.2858441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,59.68*64
2024-07-06T13:39:43.2855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,59.91*44
2024-07-06T13:39:44.2919441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,59.97*4D
2024-07-06T13:39:45.2798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,59.91*41
2024-07-06T13:39:46.2796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,59.79*4D
2024-07-06T13:39:47.2850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,59.82*61
2024-07-06T13:39:48.2867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,59.98*4F
2024-07-06T13:39:49.2779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,60.20*44
2024-07-06T13:39:50.2777099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,60.34*4B
2024-07-06T13:39:51.2775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,60.27*47
2024-07-06T13:39:52.2773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,60.12*4B
2024-07-06T13:39:53.2832321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,60.07*62
2024-07-06T13:39:54.2909200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,60.09*6F
2024-07-06T13:39:55.2869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,60.12*6A
2024-07-06T13:39:56.2868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,60.14*64
2024-07-06T13:39:57.2865276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,60.09*64
2024-07-06T13:39:58.2750405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,60.04*69
2024-07-06T13:39:59.2748027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,60.04*64
2024-07-06T13:40:00.2928560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,60.10*42
2024-07-06T13:40:01.2900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,60.29*48
2024-07-06T13:40:02.2897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,60.58*4A
2024-07-06T13:40:03.2895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,60.67*46
2024-07-06T13:40:04.2895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,60.46*48
2024-07-06T13:40:05.2892067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,60.23*40
2024-07-06T13:40:06.2890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,60.15*49
2024-07-06T13:40:07.2888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,60.27*68
2024-07-06T13:40:08.2886535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,60.57*66
2024-07-06T13:40:09.2884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,60.80*6C
2024-07-06T13:40:10.2911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,60.78*4F
2024-07-06T13:40:11.2910478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,60.50*42
2024-07-06T13:40:12.2908088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,60.06*46
2024-07-06T13:40:13.2844072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,59.75*47
2024-07-06T13:40:14.2842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,59.75*69
2024-07-06T13:40:15.2861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,60.02*6D
2024-07-06T13:40:16.2838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,60.37*4D
2024-07-06T13:40:17.2835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,60.54*49
2024-07-06T13:40:18.2834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,60.37*48
2024-07-06T13:40:19.2832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,60.09*46
2024-07-06T13:40:20.2739019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,59.94*63
2024-07-06T13:40:21.2737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,60.04*62
2024-07-06T13:40:22.2893747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,60.27*65
2024-07-06T13:40:23.2888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,60.35*47
2024-07-06T13:40:24.2887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,60.19*4C
2024-07-06T13:40:25.2749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,59.92*69
2024-07-06T13:40:26.2748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,59.67*6A
2024-07-06T13:40:27.2745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,59.56*44
2024-07-06T13:40:28.2743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,59.61*60
2024-07-06T13:40:29.2898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,59.69*66
2024-07-06T13:40:30.2912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.67,59.75*43
2024-07-06T13:40:31.2894054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,59.84*45
2024-07-06T13:40:32.2892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,59.92*48
2024-07-06T13:40:33.2890141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,60.04*6B
2024-07-06T13:40:34.2887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,60.14*4F
2024-07-06T13:40:35.2778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,60.23*4B
2024-07-06T13:40:36.2902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,60.34*40
2024-07-06T13:40:37.2900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,60.37*4A
2024-07-06T13:40:38.2898411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,60.21*46
2024-07-06T13:40:39.2756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,60.00*69
2024-07-06T13:40:40.2739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,59.86*68
2024-07-06T13:40:41.2892929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,59.83*4B
2024-07-06T13:40:42.2889763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,59.77*46
2024-07-06T13:40:43.2889253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,59.78*4B
2024-07-06T13:40:44.2886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,60.03*69
2024-07-06T13:40:45.2885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,60.46*67
2024-07-06T13:40:46.2882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,60.75*49
2024-07-06T13:40:47.2881011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,60.71*47
2024-07-06T13:40:48.2899499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,60.50*49
2024-07-06T13:40:49.2773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,60.34*4A
2024-07-06T13:40:50.2771177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,60.31*4A
2024-07-06T13:40:51.2850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,60.40*65
2024-07-06T13:40:52.2848313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,60.53*65
2024-07-06T13:40:53.2847003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,60.63*4E
2024-07-06T13:40:54.2844613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,60.71*41
2024-07-06T13:40:55.2842196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,60.66*4B
2024-07-06T13:40:56.2841011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,60.54*48
2024-07-06T13:40:57.2839283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,60.47*62
2024-07-06T13:40:58.2837004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,60.51*66
2024-07-06T13:40:59.2834852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,60.61*62
2024-07-06T13:41:00.2833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,60.71*66
2024-07-06T13:41:01.2830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,60.75*40
2024-07-06T13:41:02.2829614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,60.70*42
2024-07-06T13:41:03.2827193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,60.59*47
2024-07-06T13:41:04.2846306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,60.41*47
2024-07-06T13:41:05.2823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,60.37*6D
2024-07-06T13:41:06.2821596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,60.54*65
2024-07-06T13:41:07.2831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,60.86*67
2024-07-06T13:41:08.2901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,61.18*4B
2024-07-06T13:41:09.2779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,61.27*47
2024-07-06T13:41:10.2898544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,61.11*46
2024-07-06T13:41:11.2895656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,60.76*6B
2024-07-06T13:41:12.2737305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,60.37*47
2024-07-06T13:41:13.2891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,60.11*4D
2024-07-06T13:41:14.2890043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,60.06*6F
2024-07-06T13:41:15.2887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,60.24*6F
2024-07-06T13:41:16.2885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,60.56*4C
2024-07-06T13:41:17.2883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,60.70*41
2024-07-06T13:41:18.2881164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,60.59*41
2024-07-06T13:41:19.2879227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,60.37*42
2024-07-06T13:41:20.2899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,60.22*4E
2024-07-06T13:41:21.2771760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,60.18*44
2024-07-06T13:41:22.2769974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,60.21*4B
2024-07-06T13:41:23.2768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,60.28*6E
2024-07-06T13:41:24.2766542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,60.50*63
2024-07-06T13:41:25.2795659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,60.78*6A
2024-07-06T13:41:26.2794736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,60.92*67
2024-07-06T13:41:27.2792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,60.87*6F
2024-07-06T13:41:28.2791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,60.51*45
2024-07-06T13:41:29.2790234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,59.96*4A
2024-07-06T13:41:30.2788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,59.58*4C
2024-07-06T13:41:31.2836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,59.49*4C
2024-07-06T13:41:32.2834601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,59.62*6A
2024-07-06T13:41:33.2833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,59.91*6B
2024-07-06T13:41:34.2877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,60.26*4D
2024-07-06T13:41:35.2913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,60.42*47
2024-07-06T13:41:36.2912217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,60.22*4C
2024-07-06T13:41:37.2910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,59.90*6E
2024-07-06T13:41:38.2909289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,59.78*4F
2024-07-06T13:41:39.2750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,59.78*60
2024-07-06T13:41:40.2905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,59.87*6B
2024-07-06T13:41:41.2771555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.25,60.05*4A
2024-07-06T13:41:42.2769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,60.26*48
2024-07-06T13:41:43.2767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,60.40*44
2024-07-06T13:41:44.2921816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,60.43*4F
2024-07-06T13:41:45.2764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,60.37*66
2024-07-06T13:41:46.2762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,60.22*66
2024-07-06T13:41:47.2786536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,59.91*69
2024-07-06T13:41:48.2785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,59.53*65
2024-07-06T13:41:49.2783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,59.28*60
2024-07-06T13:41:50.2782116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,59.23*68
2024-07-06T13:41:51.2780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,59.34*61
2024-07-06T13:41:52.2778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.74,59.54*44
2024-07-06T13:41:53.2823980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,59.84*44
2024-07-06T13:41:54.2823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,60.04*4C
2024-07-06T13:41:55.2820183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,59.98*44
2024-07-06T13:41:56.2819214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,59.83*45
2024-07-06T13:41:57.2867019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,59.80*4B
2024-07-06T13:41:58.2864727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,59.91*69
2024-07-06T13:41:59.2862529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,60.02*6D
2024-07-06T13:42:00.2860624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,60.00*49
2024-07-06T13:42:01.2859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,59.93*47
2024-07-06T13:42:02.2856610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,59.95*43
2024-07-06T13:42:03.2855470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,60.04*4D
2024-07-06T13:42:04.2853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,60.04*60
2024-07-06T13:42:05.2851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,59.95*69
2024-07-06T13:42:06.2849456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,59.77*69
2024-07-06T13:42:07.2848826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,59.63*62
2024-07-06T13:42:08.2845710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,59.61*42
2024-07-06T13:42:09.2844020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,59.74*4B
2024-07-06T13:42:10.2861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,60.08*42
2024-07-06T13:42:11.2929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,60.58*40
2024-07-06T13:42:12.2771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,60.98*4F
2024-07-06T13:42:13.2768916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,61.15*4B
2024-07-06T13:42:14.2923199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,61.07*4D
2024-07-06T13:42:15.2920881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,60.88*40
2024-07-06T13:42:16.2919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,60.76*42
2024-07-06T13:42:17.2761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,60.83*60
2024-07-06T13:42:18.2759464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,60.98*62
2024-07-06T13:42:19.2779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,60.99*64
2024-07-06T13:42:20.2834473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,60.87*42
2024-07-06T13:42:21.2831841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,60.82*42
2024-07-06T13:42:22.2829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,60.95*43
2024-07-06T13:42:23.2828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,61.13*64
2024-07-06T13:42:24.2826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,61.33*4A
2024-07-06T13:42:25.2824161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,61.42*42
2024-07-06T13:42:26.2904018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,61.34*40
2024-07-06T13:42:27.2903298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,61.15*42
2024-07-06T13:42:28.2901456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,60.94*41
2024-07-06T13:42:29.2811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,60.91*6E
2024-07-06T13:42:30.2810063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,61.11*6D
2024-07-06T13:42:31.2843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,61.44*63
2024-07-06T13:42:32.2841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,61.74*69
2024-07-06T13:42:33.2839563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,61.90*46
2024-07-06T13:42:34.2837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,61.83*42
2024-07-06T13:42:35.2836373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,61.61*40
2024-07-06T13:42:36.2834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,61.43*4E
2024-07-06T13:42:37.2833070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,61.30*46
2024-07-06T13:42:38.2831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,61.21*45
2024-07-06T13:42:39.2829735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,61.19*6C
2024-07-06T13:42:40.2877569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,61.39*61
2024-07-06T13:42:41.2874574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,61.63*62
2024-07-06T13:42:42.2874006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,61.74*66
2024-07-06T13:42:43.2872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,61.70*42
2024-07-06T13:42:44.2870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,61.48*4E
2024-07-06T13:42:45.2786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,61.23*46
2024-07-06T13:42:46.2784409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,61.15*4D
2024-07-06T13:42:47.2807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,61.17*61
2024-07-06T13:42:48.2805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,61.16*67
2024-07-06T13:42:49.2803853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,61.13*48
2024-07-06T13:42:50.2801741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,61.04*4F
2024-07-06T13:42:51.2839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,60.99*42
2024-07-06T13:42:52.2837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,60.98*4C
2024-07-06T13:42:53.2834862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,61.07*43
2024-07-06T13:42:54.2833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,61.21*4F
2024-07-06T13:42:55.2831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,61.28*40
2024-07-06T13:42:56.2829472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,61.30*4A
2024-07-06T13:42:57.2827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,61.17*4B
2024-07-06T13:42:58.2825959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,60.93*4C
2024-07-06T13:42:59.2823804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,60.71*65
2024-07-06T13:43:00.2822331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,60.69*68
2024-07-06T13:43:01.2820013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,60.81*69
2024-07-06T13:43:02.2817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,60.95*64
2024-07-06T13:43:03.2815706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,61.04*60
2024-07-06T13:43:04.2814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,61.09*47
2024-07-06T13:43:05.2811927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,61.11*4C
2024-07-06T13:43:06.2810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,61.03*42
2024-07-06T13:43:07.2809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,60.72*43
2024-07-06T13:43:08.2807038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,60.34*6C
2024-07-06T13:43:09.2805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,60.31*63
2024-07-06T13:43:10.2803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,60.66*64
2024-07-06T13:43:11.2802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,61.05*6A
2024-07-06T13:43:12.2797834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,61.29*62
2024-07-06T13:43:13.2797164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,61.32*49
2024-07-06T13:43:14.2795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,61.06*45
2024-07-06T13:43:15.2793495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,60.67*4C
2024-07-06T13:43:16.2791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,60.39*69
2024-07-06T13:43:17.2813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,60.27*62
2024-07-06T13:43:18.2787040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,60.35*66
2024-07-06T13:43:19.2785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,60.53*62
2024-07-06T13:43:20.2816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,60.74*4E
2024-07-06T13:43:21.2814758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,60.88*42
2024-07-06T13:43:22.2812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,60.95*4D
2024-07-06T13:43:23.2810064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,60.99*45
2024-07-06T13:43:24.2808639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,60.84*6A
2024-07-06T13:43:25.2807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,60.66*61
2024-07-06T13:43:26.2847945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,60.63*44
2024-07-06T13:43:27.2845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,60.66*47
2024-07-06T13:43:28.2844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,60.73*44
2024-07-06T13:43:29.2841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,60.88*41
2024-07-06T13:43:30.2839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,61.05*45
2024-07-06T13:43:31.2837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,61.09*44
2024-07-06T13:43:32.2836086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,61.02*41
2024-07-06T13:43:33.2832617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,60.96*47
2024-07-06T13:43:34.2856630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,60.94*65
2024-07-06T13:43:35.2896231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,60.95*6A
2024-07-06T13:43:36.2894371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,61.01*49
2024-07-06T13:43:37.2891660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,61.19*44
2024-07-06T13:43:38.2890307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,61.39*40
2024-07-06T13:43:39.2888524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,61.49*40
2024-07-06T13:43:40.2886734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,61.43*4C
2024-07-06T13:43:41.2884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,61.27*44
2024-07-06T13:43:42.2883037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,61.13*48
2024-07-06T13:43:43.2880704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.32,61.17*4F
2024-07-06T13:43:44.2878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,61.30*44
2024-07-06T13:43:45.2877902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,61.46*4E
2024-07-06T13:43:46.2874580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,61.64*6C
2024-07-06T13:43:47.2902113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,61.82*64
2024-07-06T13:43:48.2899555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,61.88*41
2024-07-06T13:43:49.2897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,61.94*6B
2024-07-06T13:43:50.2896520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,61.94*43
2024-07-06T13:43:51.2894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,61.60*4A
2024-07-06T13:43:52.2809418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,61.07*46
2024-07-06T13:43:53.2807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,60.67*49
2024-07-06T13:43:54.2804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,60.63*43
2024-07-06T13:43:55.2803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,61.10*6E
2024-07-06T13:43:56.2801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,61.76*6E
2024-07-06T13:43:57.2799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,62.20*48
2024-07-06T13:43:58.2796571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,62.36*4C
2024-07-06T13:43:59.2795613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,62.26*40
2024-07-06T13:44:00.2793154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,62.00*4E
2024-07-06T13:44:01.2790837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,61.73*69
2024-07-06T13:44:02.2790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,61.35*41
2024-07-06T13:44:03.2787736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,60.91*61
2024-07-06T13:44:04.2941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,60.71*48
2024-07-06T13:44:05.2783529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,60.81*66
2024-07-06T13:44:06.2937571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,61.10*6D
2024-07-06T13:44:07.2936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,61.43*46
2024-07-06T13:44:08.2802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,61.65*4B
2024-07-06T13:44:09.2847248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,61.62*4C
2024-07-06T13:44:10.2844681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,61.32*46
2024-07-06T13:44:11.2843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,60.96*49
2024-07-06T13:44:12.2842122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,60.78*6B
2024-07-06T13:44:13.2839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,60.79*62
2024-07-06T13:44:14.2837581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,60.83*6F
2024-07-06T13:44:15.2835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,60.98*4A
2024-07-06T13:44:16.2833527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,61.15*42
2024-07-06T13:44:17.2831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,61.08*47
2024-07-06T13:44:18.2829542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,60.71*45
2024-07-06T13:44:19.2827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,60.41*42
2024-07-06T13:44:20.2825317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,60.26*6F
2024-07-06T13:44:21.2858679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,60.40*69
2024-07-06T13:44:22.2856159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,60.80*6C
2024-07-06T13:44:23.2854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,61.04*4F
2024-07-06T13:44:24.2851937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,61.14*44
2024-07-06T13:44:25.2849989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,61.13*4E
2024-07-06T13:44:26.2848522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,60.96*68
2024-07-06T13:44:27.2845627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,60.76*63
2024-07-06T13:44:28.2842654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,60.56*4C
2024-07-06T13:44:29.2842183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,60.51*69
2024-07-06T13:44:30.2840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,60.79*69
2024-07-06T13:44:31.2898680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,61.15*6E
2024-07-06T13:44:32.2896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,61.46*40
2024-07-06T13:44:33.2894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,61.77*41
2024-07-06T13:44:34.2892289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,61.92*4F
2024-07-06T13:44:35.2927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,61.87*44
2024-07-06T13:44:36.2925789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,61.78*42
2024-07-06T13:44:37.2923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,61.61*4E
2024-07-06T13:44:38.2922337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,61.51*6D
2024-07-06T13:44:39.2919929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,61.62*66
2024-07-06T13:44:40.2918346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,61.93*6E
2024-07-06T13:44:41.2916930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,62.29*44
2024-07-06T13:44:42.2913543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,62.56*48
2024-07-06T13:44:43.2911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,62.61*4D
2024-07-06T13:44:44.2927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,62.55*4B
2024-07-06T13:44:45.2926526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,62.31*4D
2024-07-06T13:44:46.2925335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,61.99*44
2024-07-06T13:44:47.2923454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,61.87*63
2024-07-06T13:44:48.2811051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,61.89*62
2024-07-06T13:44:49.2809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,62.02*62
2024-07-06T13:44:50.2807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,62.24*49
2024-07-06T13:44:51.2805146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,62.40*47
2024-07-06T13:44:52.2802804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,62.54*4F
2024-07-06T13:44:53.2801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,62.69*4E
2024-07-06T13:44:54.2798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,62.67*4A
2024-07-06T13:44:55.2898285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,62.46*4B
2024-07-06T13:44:56.2798966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,62.24*46
2024-07-06T13:44:57.2797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,62.23*60
2024-07-06T13:44:58.2795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,62.42*6F
2024-07-06T13:44:59.2792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,62.63*40
2024-07-06T13:45:00.2791037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,62.72*4A
2024-07-06T13:45:01.2789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,62.71*49
2024-07-06T13:45:02.2943516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,62.59*43
2024-07-06T13:45:03.2941561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,62.54*40
2024-07-06T13:45:04.2939338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,62.58*68
2024-07-06T13:45:05.2799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,62.65*4F
2024-07-06T13:45:06.2797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,62.67*45
2024-07-06T13:45:07.2951787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,62.56*4F
2024-07-06T13:45:08.2855643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,62.40*4E
2024-07-06T13:45:09.2854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,62.42*46
2024-07-06T13:45:10.2884670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,62.69*4D
2024-07-06T13:45:11.2883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,62.99*63
2024-07-06T13:45:12.2913777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,63.20*44
2024-07-06T13:45:13.2936231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,63.28*43
2024-07-06T13:45:14.2933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,63.19*43
2024-07-06T13:45:15.2932447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,63.15*49
2024-07-06T13:45:16.2929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,63.26*64
2024-07-06T13:45:17.2927349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,63.40*6B
2024-07-06T13:45:18.2923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,63.41*4A
2024-07-06T13:45:19.2924431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,63.26*4F
2024-07-06T13:45:20.2922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,63.09*45
2024-07-06T13:45:21.2920287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,63.00*4F
2024-07-06T13:45:22.2918189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,62.98*45
2024-07-06T13:45:23.2917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,63.09*6C
2024-07-06T13:45:24.2915101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,63.22*4C
2024-07-06T13:45:25.2912420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,63.35*46
2024-07-06T13:45:26.2911476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,63.54*4C
2024-07-06T13:45:27.2908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,63.70*4C
2024-07-06T13:45:28.2906240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,63.69*4C
2024-07-06T13:45:29.2798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,63.58*4C
2024-07-06T13:45:30.2797343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,63.44*61
2024-07-06T13:45:31.2795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,63.24*63
2024-07-06T13:45:32.2793097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,63.09*6B
2024-07-06T13:45:33.2791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,63.17*6E
2024-07-06T13:45:34.2842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,63.42*68
2024-07-06T13:45:35.2840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,63.63*6E
2024-07-06T13:45:36.2838150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,63.78*4F
2024-07-06T13:45:37.2835384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,63.84*46
2024-07-06T13:45:38.2875715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,63.66*46
2024-07-06T13:45:39.2874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,63.29*45
2024-07-06T13:45:40.2871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,62.94*45
2024-07-06T13:45:41.2869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,62.78*46
2024-07-06T13:45:42.2906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,62.91*4B
2024-07-06T13:45:43.2904962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,63.18*40
2024-07-06T13:45:44.2919944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,63.41*4C
2024-07-06T13:45:45.2917278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,63.62*4C
2024-07-06T13:45:46.2821537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,63.72*45
2024-07-06T13:45:47.2820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,63.66*42
2024-07-06T13:45:48.2818349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,63.54*44
2024-07-06T13:45:49.2816343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,63.54*4F
2024-07-06T13:45:50.2814284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,63.53*41
2024-07-06T13:45:51.2843524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,63.46*67
2024-07-06T13:45:52.2842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,63.29*47
2024-07-06T13:45:53.2839897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,63.09*49
2024-07-06T13:45:54.2837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,62.97*46
2024-07-06T13:45:55.2951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,62.96*48
2024-07-06T13:45:56.2793887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,63.05*60
2024-07-06T13:45:57.2947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,63.21*4C
2024-07-06T13:45:58.2946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,63.41*42
2024-07-06T13:45:59.2943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,63.46*4B
2024-07-06T13:46:00.2941853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,63.29*4D
2024-07-06T13:46:01.2939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,63.08*4A
2024-07-06T13:46:02.2937959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,62.96*43
2024-07-06T13:46:03.2935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,62.85*4B
2024-07-06T13:46:04.2933708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,62.71*45
2024-07-06T13:46:05.2932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,62.65*4C
2024-07-06T13:46:06.2929794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,62.64*43
2024-07-06T13:46:07.2826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,62.66*4D
2024-07-06T13:46:08.2824003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,62.72*4C
2024-07-06T13:46:09.2821847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,62.79*47
2024-07-06T13:46:10.2848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,62.87*43
2024-07-06T13:46:11.2845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,63.02*65
2024-07-06T13:46:12.2844201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,63.20*68
2024-07-06T13:46:13.2842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,63.28*6E
2024-07-06T13:46:14.2839718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,63.19*4F
2024-07-06T13:46:15.2879795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,62.84*42
2024-07-06T13:46:16.2878497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,62.46*49
2024-07-06T13:46:17.2876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,62.22*4F
2024-07-06T13:46:18.2897357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,62.16*4D
2024-07-06T13:46:19.2895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,62.39*46
2024-07-06T13:46:20.2893544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,62.83*40
2024-07-06T13:46:21.2891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,63.37*4C
2024-07-06T13:46:22.2889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,63.72*4F
2024-07-06T13:46:23.2911698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,63.68*41
2024-07-06T13:46:24.2909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,63.37*65
2024-07-06T13:46:25.2907423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,63.07*49
2024-07-06T13:46:26.2905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,62.97*69
2024-07-06T13:46:27.2903463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,62.97*6E
2024-07-06T13:46:28.2901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,63.00*4D
2024-07-06T13:46:29.2931905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,63.00*41
2024-07-06T13:46:30.2948732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,62.91*42
2024-07-06T13:46:31.2877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,62.89*41
2024-07-06T13:46:32.2876709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,63.02*66
2024-07-06T13:46:33.2874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,63.20*65
2024-07-06T13:46:34.2872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,63.35*65
2024-07-06T13:46:35.2870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,63.32*41
2024-07-06T13:46:36.2868777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,63.14*4B
2024-07-06T13:46:37.2866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,63.07*40
2024-07-06T13:46:38.2864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,63.14*4A
2024-07-06T13:46:39.2880237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,63.21*48
2024-07-06T13:46:40.2878171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,63.17*47
2024-07-06T13:46:41.2875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,63.11*46
2024-07-06T13:46:42.2874025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,63.13*4A
2024-07-06T13:46:43.2872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,63.33*4B
2024-07-06T13:46:44.2870645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,63.55*63
2024-07-06T13:46:45.2868972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,63.55*64
2024-07-06T13:46:46.2867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,63.49*47
2024-07-06T13:46:47.2906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,63.51*45
2024-07-06T13:46:48.2904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,63.54*49
2024-07-06T13:46:49.2903596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,63.52*62
2024-07-06T13:46:50.2926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,63.42*4F
2024-07-06T13:46:51.2924616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,63.35*44
2024-07-06T13:46:52.2922543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,63.37*4E
2024-07-06T13:46:53.2920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,63.47*4F
2024-07-06T13:46:54.2918892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,63.53*49
2024-07-06T13:46:55.2917367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,63.46*44
2024-07-06T13:46:56.2914661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,63.34*42
2024-07-06T13:46:57.2913661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,63.30*4B
2024-07-06T13:46:58.2911824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,63.31*49
2024-07-06T13:46:59.2909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,63.32*46
2024-07-06T13:47:00.2908235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,63.30*40
2024-07-06T13:47:01.2907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,63.22*48
2024-07-06T13:47:02.2904108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,63.20*43
2024-07-06T13:47:03.2902434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,63.29*4C
2024-07-06T13:47:04.2899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,63.38*4C
2024-07-06T13:47:05.2898349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,63.33*48
2024-07-06T13:47:06.2897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,63.34*4F
2024-07-06T13:47:07.2817092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,63.42*47
2024-07-06T13:47:08.2815406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,63.48*43
2024-07-06T13:47:09.2813377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,63.49*45
2024-07-06T13:47:10.2967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,63.40*4F
2024-07-06T13:47:11.2965144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,63.24*4F
2024-07-06T13:47:12.2963697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,63.00*45
2024-07-06T13:47:13.2825363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,62.83*43
2024-07-06T13:47:14.2823206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,62.83*48
2024-07-06T13:47:15.2842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,62.95*4F
2024-07-06T13:47:16.2819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,63.11*4A
2024-07-06T13:47:17.2817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,63.38*46
2024-07-06T13:47:18.2815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,63.68*6F
2024-07-06T13:47:19.2813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,63.89*40
2024-07-06T13:47:20.2812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,64.01*4F
2024-07-06T13:47:21.2965698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,63.86*4F
2024-07-06T13:47:22.2963350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,63.46*43
2024-07-06T13:47:23.2805364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,62.95*63
2024-07-06T13:47:24.2803736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,62.47*60
2024-07-06T13:47:25.2802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,62.29*4F
2024-07-06T13:47:26.2800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,62.54*6B
2024-07-06T13:47:27.2798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,63.06*6D
2024-07-06T13:47:28.2886695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.01,63.52*62
2024-07-06T13:47:29.3029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.77,63.60*4E
2024-07-06T13:47:30.2949375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,63.34*4E
2024-07-06T13:47:31.2946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,63.06*4C
2024-07-06T13:47:32.2944543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,62.95*4A
2024-07-06T13:47:33.2807156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,63.02*6F
2024-07-06T13:47:34.2881401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,63.11*43
2024-07-06T13:47:35.2879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,62.99*4D
2024-07-06T13:47:36.2922144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,62.74*4A
2024-07-06T13:47:37.2956868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,62.67*42
2024-07-06T13:47:38.2836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,62.85*68
2024-07-06T13:47:39.2883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,63.14*66
2024-07-06T13:47:40.2881324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,63.33*65
2024-07-06T13:47:41.2879232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,63.37*4E
2024-07-06T13:47:42.2877550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,63.30*4A
2024-07-06T13:47:43.2874772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,63.14*42
2024-07-06T13:47:44.2915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,62.90*42
2024-07-06T13:47:45.2913497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,62.76*47
2024-07-06T13:47:46.2911246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,62.65*41
2024-07-06T13:47:47.2909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,62.46*42
2024-07-06T13:47:48.2907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,62.38*4C
2024-07-06T13:47:49.2918410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,62.48*40
2024-07-06T13:47:50.2903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,62.75*6F
2024-07-06T13:47:51.2901694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,63.14*68
2024-07-06T13:47:52.2899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,63.49*6F
2024-07-06T13:47:53.2897543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,63.64*4C
2024-07-06T13:47:54.2895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,63.62*45
2024-07-06T13:47:55.2827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,63.33*4A
2024-07-06T13:47:56.2823361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,62.86*63
2024-07-06T13:47:57.2821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,62.59*4C
2024-07-06T13:47:58.2819700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,62.55*42
2024-07-06T13:47:59.2817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,62.66*62
2024-07-06T13:48:00.2971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,62.82*43
2024-07-06T13:48:01.2969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,62.96*42
2024-07-06T13:48:02.2968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,63.02*43
2024-07-06T13:48:03.2966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,62.99*4E
2024-07-06T13:48:04.2807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,63.04*4A
2024-07-06T13:48:05.2869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,63.19*42
2024-07-06T13:48:06.2867404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,63.37*63
2024-07-06T13:48:07.2955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,63.55*4F
2024-07-06T13:48:08.2827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,63.64*4E
2024-07-06T13:48:09.2825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,63.71*46
2024-07-06T13:48:10.2823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,63.75*62
2024-07-06T13:48:11.2865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,63.64*63
2024-07-06T13:48:12.2863175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,63.45*43
2024-07-06T13:48:13.2860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,63.27*44
2024-07-06T13:48:14.2859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,63.25*6A
2024-07-06T13:48:15.2856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,63.32*60
2024-07-06T13:48:16.2874520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,63.42*66
2024-07-06T13:48:17.2904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,63.47*4C
2024-07-06T13:48:18.2902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,63.46*46
2024-07-06T13:48:19.2901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,63.35*46
2024-07-06T13:48:20.2898733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,63.21*4D
2024-07-06T13:48:21.2896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,63.09*4A
2024-07-06T13:48:22.2894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,63.07*49
2024-07-06T13:48:23.2893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,63.12*43
2024-07-06T13:48:24.2924611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,63.21*49
2024-07-06T13:48:25.2864496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,63.36*4D
2024-07-06T13:48:26.2860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,63.56*45
2024-07-06T13:48:27.2860242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,63.72*4B
2024-07-06T13:48:28.2893664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,63.72*47
2024-07-06T13:48:29.2892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,63.59*45
2024-07-06T13:48:30.2890156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,63.50*4F
2024-07-06T13:48:31.2927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,63.45*4F
2024-07-06T13:48:32.2888134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,63.43*64
2024-07-06T13:48:33.2888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,63.38*43
2024-07-06T13:48:34.2885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,63.19*4E
2024-07-06T13:48:35.2883486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,62.95*42
2024-07-06T13:48:36.2881824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,62.84*43
2024-07-06T13:48:37.2879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,62.92*69
2024-07-06T13:48:38.2914007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,62.97*4F
2024-07-06T13:48:39.2912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,62.98*48
2024-07-06T13:48:40.2910747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,63.12*44
2024-07-06T13:48:41.2907857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,63.28*44
2024-07-06T13:48:42.2906987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,63.37*4E
2024-07-06T13:48:43.2904367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,63.38*46
2024-07-06T13:48:44.2902828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,63.36*46
2024-07-06T13:48:45.2899915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,63.34*4A
2024-07-06T13:48:46.2898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,63.31*4F
2024-07-06T13:48:47.2895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,63.31*4E
2024-07-06T13:48:48.2895147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,63.35*4E
2024-07-06T13:48:49.2892429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,63.36*49
2024-07-06T13:48:50.2890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,63.40*4F
2024-07-06T13:48:51.2889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,63.46*62
2024-07-06T13:48:52.2886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,63.55*4C
2024-07-06T13:48:53.2884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,63.64*66
2024-07-06T13:48:54.2922510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,63.60*6F
2024-07-06T13:48:55.2941943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,63.46*63
2024-07-06T13:48:56.2940161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,63.26*48
2024-07-06T13:48:57.2852064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,63.08*4D
2024-07-06T13:48:58.2850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,63.00*4C
2024-07-06T13:48:59.2847479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,63.06*4D
2024-07-06T13:49:00.2876568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,63.37*4A
2024-07-06T13:49:01.2874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,63.73*4B
2024-07-06T13:49:02.2872507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,63.84*47
2024-07-06T13:49:03.2870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,63.79*4D
2024-07-06T13:49:04.2869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,63.71*41
2024-07-06T13:49:05.2866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,63.65*4D
2024-07-06T13:49:06.2864628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,63.68*67
2024-07-06T13:49:07.2863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,63.67*6E
2024-07-06T13:49:08.2860568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,63.50*49
2024-07-06T13:49:09.2858932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,63.31*4D
2024-07-06T13:49:10.2856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,63.17*45
2024-07-06T13:49:11.2855103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,63.04*48
2024-07-06T13:49:12.2853103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,62.86*6E
2024-07-06T13:49:13.2851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,62.73*62
2024-07-06T13:49:14.2849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,62.80*6C
2024-07-06T13:49:15.2906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,62.94*6B
2024-07-06T13:49:16.2903507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,63.05*42
2024-07-06T13:49:17.2901648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,63.02*49
2024-07-06T13:49:18.2900206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,62.87*42
2024-07-06T13:49:19.2897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,62.77*44
2024-07-06T13:49:20.2896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,62.76*43
2024-07-06T13:49:21.2891702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,62.83*47
2024-07-06T13:49:22.2889777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,62.96*48
2024-07-06T13:49:23.2887651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,63.04*4F
2024-07-06T13:49:24.2886170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,63.07*4D
2024-07-06T13:49:25.2883821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,63.08*42
2024-07-06T13:49:26.2881944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,63.06*67
2024-07-06T13:49:27.2922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,63.00*42
2024-07-06T13:49:28.2920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,62.90*42
2024-07-06T13:49:29.2943243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,62.82*6A
2024-07-06T13:49:30.2941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,62.77*4A
2024-07-06T13:49:31.2938959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,62.70*4F
2024-07-06T13:49:32.2936970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,62.61*4C
2024-07-06T13:49:33.2934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,62.42*4E
2024-07-06T13:49:34.2933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,62.31*4F
2024-07-06T13:49:35.2931443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,62.37*49
2024-07-06T13:49:36.2928182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,62.52*4D
2024-07-06T13:49:37.2927499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,62.76*4C
2024-07-06T13:49:38.2829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,63.13*4B
2024-07-06T13:49:39.2827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,63.49*61
2024-07-06T13:49:40.2825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,63.72*4E
2024-07-06T13:49:41.2823796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,63.69*47
2024-07-06T13:49:42.2821443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,63.38*47
2024-07-06T13:49:43.2820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,62.91*4F
2024-07-06T13:49:44.2817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,62.52*6D
2024-07-06T13:49:45.2843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,62.41*4C
2024-07-06T13:49:46.2860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,62.57*64
2024-07-06T13:49:47.2858293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,62.78*6E
2024-07-06T13:49:48.2857994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,62.82*40
2024-07-06T13:49:49.2854011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,62.71*49
2024-07-06T13:49:50.2852795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,62.72*4D
2024-07-06T13:49:51.2850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,62.87*4B
2024-07-06T13:49:52.2848546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,63.03*6A
2024-07-06T13:49:53.2846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,63.13*41
2024-07-06T13:49:54.2844710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,63.23*46
2024-07-06T13:49:55.2842958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,63.37*47
2024-07-06T13:49:56.2841208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,63.48*4B
2024-07-06T13:49:57.2838311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,63.40*43
2024-07-06T13:49:58.2836568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,63.18*42
2024-07-06T13:49:59.2834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,62.96*45
2024-07-06T13:50:00.2833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,62.78*46
2024-07-06T13:50:01.2936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,62.79*6A
2024-07-06T13:50:02.2934713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,62.93*68
2024-07-06T13:50:03.2932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,63.21*6F
2024-07-06T13:50:04.2930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,63.53*65
2024-07-06T13:50:05.2928627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,63.64*44
2024-07-06T13:50:06.2926289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,63.55*49
2024-07-06T13:50:07.2924206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,63.19*6A
2024-07-06T13:50:08.2922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,62.62*60
2024-07-06T13:50:09.2920714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,62.13*64
2024-07-06T13:50:10.2820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,61.97*66
2024-07-06T13:50:11.2818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,62.26*61
2024-07-06T13:50:12.2816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.33,62.93*6C
2024-07-06T13:50:13.2970301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.74,63.64*4D
2024-07-06T13:50:14.2969037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.86,64.09*47
2024-07-06T13:50:15.2905891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,64.22*40
2024-07-06T13:50:16.2904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,63.84*69
2024-07-06T13:50:17.2901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.72,63.13*6F
2024-07-06T13:50:18.2899847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.02,62.50*4D
2024-07-06T13:50:19.2897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.93,62.20*4E
2024-07-06T13:50:20.2895945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,62.25*6D
2024-07-06T13:50:21.2894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,62.59*66
2024-07-06T13:50:22.2891704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,62.98*4B
2024-07-06T13:50:23.2891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,63.22*4C
2024-07-06T13:50:24.2887902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,63.22*41
2024-07-06T13:50:25.2886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,63.15*4D
2024-07-06T13:50:26.2883482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,63.02*4C
2024-07-06T13:50:27.2881989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,62.73*42
2024-07-06T13:50:28.2880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,62.41*4E
2024-07-06T13:50:29.2877840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,62.32*4B
2024-07-06T13:50:30.2876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,62.54*4C
2024-07-06T13:50:31.2873750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,62.85*43
2024-07-06T13:50:32.2872453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,63.19*42
2024-07-06T13:50:33.2870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,63.40*4C
2024-07-06T13:50:34.2867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,63.36*49
2024-07-06T13:50:35.2866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,63.21*44
2024-07-06T13:50:36.2960163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,63.02*47
2024-07-06T13:50:37.2957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,62.88*62
2024-07-06T13:50:38.2956474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,62.70*6A
2024-07-06T13:50:39.2954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,62.49*46
2024-07-06T13:50:40.2952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,62.50*48
2024-07-06T13:50:41.2950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,62.81*6F
2024-07-06T13:50:42.2948931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,63.25*6F
2024-07-06T13:50:43.2946852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,63.67*48
2024-07-06T13:50:44.2944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,63.97*46
2024-07-06T13:50:45.2942857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,63.99*48
2024-07-06T13:50:46.2941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,63.64*4C
2024-07-06T13:50:47.2938794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,63.25*4F
2024-07-06T13:50:48.2936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,62.91*6C
2024-07-06T13:50:49.2934774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,62.67*48
2024-07-06T13:50:50.2932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,62.68*67
2024-07-06T13:50:51.2930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,62.96*61
2024-07-06T13:50:52.2957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.37,63.49*6E
2024-07-06T13:50:53.2858675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.02,64.01*48
2024-07-06T13:50:54.2896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,64.21*47
2024-07-06T13:50:55.2894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.10,64.04*49
2024-07-06T13:50:56.2892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.14,63.63*40
2024-07-06T13:50:57.2890948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.40,63.14*60
2024-07-06T13:50:58.2889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,62.79*6B
2024-07-06T13:50:59.2915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,62.65*4D
2024-07-06T13:51:00.2913474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,62.75*6B
2024-07-06T13:51:01.2910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.23,62.98*6D
2024-07-06T13:51:02.2910120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.06,63.22*65
2024-07-06T13:51:03.2908504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,63.44*47
2024-07-06T13:51:04.2905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,63.42*4E
2024-07-06T13:51:05.2903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,63.14*48
2024-07-06T13:51:06.2902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,62.81*61
2024-07-06T13:51:07.2900277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,62.66*64
2024-07-06T13:51:08.2898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,62.79*64
2024-07-06T13:51:09.2896243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,63.05*6D
2024-07-06T13:51:10.2894385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,63.25*4F
2024-07-06T13:51:11.2892592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,63.25*40
2024-07-06T13:51:12.2890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,63.07*4F
2024-07-06T13:51:13.2888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,62.76*43
2024-07-06T13:51:14.2886384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,62.51*4A
2024-07-06T13:51:15.2884417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,62.50*66
2024-07-06T13:51:16.2882500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,62.73*67
2024-07-06T13:51:17.2908702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,63.03*61
2024-07-06T13:51:18.2926304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,63.23*63
2024-07-06T13:51:19.2924909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,63.18*44
2024-07-06T13:51:20.2923011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,62.94*45
2024-07-06T13:51:21.2920246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,62.77*4B
2024-07-06T13:51:22.2918903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,62.77*48
2024-07-06T13:51:23.2916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,62.91*45
2024-07-06T13:51:24.2914860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,63.14*49
2024-07-06T13:51:25.2913201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,63.32*41
2024-07-06T13:51:26.2910843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,63.43*4F
2024-07-06T13:51:27.2909049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,63.42*4B
2024-07-06T13:51:28.2906965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,63.30*6B
2024-07-06T13:51:29.2904485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,63.11*67
2024-07-06T13:51:30.2942794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,62.95*48
2024-07-06T13:51:31.2940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,62.90*4C
2024-07-06T13:51:32.2973427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,63.08*4A
2024-07-06T13:51:33.2971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,63.45*4C
2024-07-06T13:51:34.2969830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,63.71*45
2024-07-06T13:51:35.2967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,63.69*46
2024-07-06T13:51:36.2965792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,63.53*48
2024-07-06T13:51:37.2887136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,63.29*42
2024-07-06T13:51:38.2885508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,63.04*44
2024-07-06T13:51:39.2908095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,63.02*69
2024-07-06T13:51:40.2905856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,63.27*6E
2024-07-06T13:51:41.2904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,63.66*6E
2024-07-06T13:51:42.2938261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,64.03*60
2024-07-06T13:51:43.2936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,64.22*4D
2024-07-06T13:51:44.2934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,64.08*4D
2024-07-06T13:51:45.2932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,63.56*67
2024-07-06T13:51:46.2930655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,62.89*69
2024-07-06T13:51:47.2928881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,62.37*63
2024-07-06T13:51:48.2926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,62.28*47
2024-07-06T13:51:49.2924365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,62.62*4A
2024-07-06T13:51:50.2922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,63.16*4F
2024-07-06T13:51:51.2920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.93,63.65*47
2024-07-06T13:51:52.2918848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.80,64.00*44
2024-07-06T13:51:53.2950526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,64.15*4B
2024-07-06T13:51:54.2865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,63.96*4D
2024-07-06T13:51:55.2863678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,63.54*4D
2024-07-06T13:51:56.2861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,63.11*46
2024-07-06T13:51:57.2913934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,62.89*4F
2024-07-06T13:51:58.2970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,62.85*6D
2024-07-06T13:51:59.2969404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,63.00*60
2024-07-06T13:52:00.2967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,63.16*6C
2024-07-06T13:52:01.2965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,63.24*4D
2024-07-06T13:52:02.2963369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,63.24*47
2024-07-06T13:52:03.2961513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,63.21*48
2024-07-06T13:52:04.2958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,63.02*4F
2024-07-06T13:52:05.2957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,62.65*43
2024-07-06T13:52:06.2954981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,62.32*44
2024-07-06T13:52:07.2953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,62.13*4D
2024-07-06T13:52:08.2951255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,62.20*66
2024-07-06T13:52:09.2949483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,62.66*67
2024-07-06T13:52:10.2946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,63.32*69
2024-07-06T13:52:11.2945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,63.85*48
2024-07-06T13:52:12.2943572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,64.03*46
2024-07-06T13:52:13.2941231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,63.91*49
2024-07-06T13:52:14.2939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,63.54*43
2024-07-06T13:52:15.2937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,62.98*6F
2024-07-06T13:52:16.2934801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,62.38*43
2024-07-06T13:52:17.2933099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,62.05*4D
2024-07-06T13:52:18.2931404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,62.18*6F
2024-07-06T13:52:19.2929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,62.60*67
2024-07-06T13:52:20.2986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.04,63.15*48
2024-07-06T13:52:21.2984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.41,63.64*4C
2024-07-06T13:52:22.2982308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.33,63.88*4D
2024-07-06T13:52:23.2980565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,63.83*4E
2024-07-06T13:52:24.2978578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,63.57*68
2024-07-06T13:52:25.2820236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,63.22*60
2024-07-06T13:52:26.2818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,62.90*4E
2024-07-06T13:52:27.2972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,62.70*61
2024-07-06T13:52:28.2872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,62.68*6B
2024-07-06T13:52:29.2869928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,62.97*69
2024-07-06T13:52:30.2868902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,63.47*60
2024-07-06T13:52:31.2867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,63.93*42
2024-07-06T13:52:32.2864583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,64.14*49
2024-07-06T13:52:33.2861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,63.93*4A
2024-07-06T13:52:34.2860466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,63.46*4C
2024-07-06T13:52:35.2898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,63.04*6D
2024-07-06T13:52:36.2897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,62.88*4F
2024-07-06T13:52:37.2935167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,62.95*6C
2024-07-06T13:52:38.2932309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,63.13*64
2024-07-06T13:52:39.2931398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,63.20*4F
2024-07-06T13:52:40.2957201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,63.33*40
2024-07-06T13:52:41.2852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,63.54*48
2024-07-06T13:52:42.2850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,63.61*40
2024-07-06T13:52:43.2848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,63.45*42
2024-07-06T13:52:44.2936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,63.16*4C
2024-07-06T13:52:45.2971848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,62.82*46
2024-07-06T13:52:46.2969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,62.63*47
2024-07-06T13:52:47.2860339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,62.71*61
2024-07-06T13:52:48.2858506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,62.87*64
2024-07-06T13:52:49.2856861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,63.15*64
2024-07-06T13:52:50.2854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,63.42*41
2024-07-06T13:52:51.2852537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,63.50*45
2024-07-06T13:52:52.2879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,63.37*41
2024-07-06T13:52:53.2909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,63.18*4A
2024-07-06T13:52:54.2907737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,63.11*49
2024-07-06T13:52:55.2924893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,63.21*6F
2024-07-06T13:52:56.2922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,63.29*63
2024-07-06T13:52:57.2922052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,63.17*66
2024-07-06T13:52:58.2919247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,62.95*6D
2024-07-06T13:52:59.2977562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,62.89*6A
2024-07-06T13:53:00.2975922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,63.00*6F
2024-07-06T13:53:01.2850317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,63.05*6D
2024-07-06T13:53:02.2848605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,63.00*40
2024-07-06T13:53:03.2846769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,63.08*4F
2024-07-06T13:53:04.2844473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,63.25*4F
2024-07-06T13:53:05.2842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,63.34*48
2024-07-06T13:53:06.2840244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,63.27*47
2024-07-06T13:53:07.2838413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,63.07*4A
2024-07-06T13:53:08.2836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,62.93*43
2024-07-06T13:53:09.2835031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,63.01*67
2024-07-06T13:53:10.2831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,63.27*62
2024-07-06T13:53:11.2878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,63.52*6B
2024-07-06T13:53:12.2875609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,63.61*4E
2024-07-06T13:53:13.2874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,63.58*45
2024-07-06T13:53:14.2890557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,63.54*40
2024-07-06T13:53:15.2888932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,63.37*4E
2024-07-06T13:53:16.2958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,63.13*48
2024-07-06T13:53:17.2956244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,62.99*4A
2024-07-06T13:53:18.2837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,63.07*41
2024-07-06T13:53:19.2848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,63.19*44
2024-07-06T13:53:20.2867241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,63.27*4C
2024-07-06T13:53:21.2866368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,63.33*4A
2024-07-06T13:53:22.2864071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,63.31*4A
2024-07-06T13:53:23.2862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,63.17*4B
2024-07-06T13:53:24.2860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,62.97*43
2024-07-06T13:53:25.2858258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,62.99*40
2024-07-06T13:53:26.2856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,63.22*44
2024-07-06T13:53:27.2854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,63.51*4D
2024-07-06T13:53:28.2852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,63.83*4D
2024-07-06T13:53:29.2850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,64.05*42
2024-07-06T13:53:30.2848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,64.05*4D
2024-07-06T13:53:31.2846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,63.83*4C
2024-07-06T13:53:32.2999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,63.51*43
2024-07-06T13:53:33.2896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,63.26*40
2024-07-06T13:53:34.2894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,63.20*4B
2024-07-06T13:53:35.2892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,63.37*64
2024-07-06T13:53:36.2890738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,63.63*6E
2024-07-06T13:53:37.2888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,63.75*45
2024-07-06T13:53:38.2886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,63.80*40
2024-07-06T13:53:39.2884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,63.80*47
2024-07-06T13:53:40.2882115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,63.67*44
2024-07-06T13:53:41.2880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,63.48*4D
2024-07-06T13:53:42.2878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,63.29*48
2024-07-06T13:53:43.2876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,63.25*48
2024-07-06T13:53:44.2874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,63.37*4F
2024-07-06T13:53:45.2872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,63.67*69
2024-07-06T13:53:46.2870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,64.05*68
2024-07-06T13:53:47.2926125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,64.21*4F
2024-07-06T13:53:48.3002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,64.16*46
2024-07-06T13:53:49.3001394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,63.85*48
2024-07-06T13:53:50.2841866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,63.37*4C
2024-07-06T13:53:51.2859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,63.00*4A
2024-07-06T13:53:52.2936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,62.87*6B
2024-07-06T13:53:53.2934884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,62.95*63
2024-07-06T13:53:54.2932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,63.25*61
2024-07-06T13:53:55.2931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,63.64*6F
2024-07-06T13:53:56.2929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,63.97*40
2024-07-06T13:53:57.2927735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,64.07*4F
2024-07-06T13:53:58.2953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,63.83*4B
2024-07-06T13:53:59.2950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,63.41*48
2024-07-06T13:54:00.2949196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,63.08*41
2024-07-06T13:54:01.2946730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,62.88*4D
2024-07-06T13:54:02.2945127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,62.68*43
2024-07-06T13:54:03.2942707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,62.53*4E
2024-07-06T13:54:04.2941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,62.58*4C
2024-07-06T13:54:05.2939184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,62.74*49
2024-07-06T13:54:06.2937277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,62.86*6D
2024-07-06T13:54:07.2934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,62.93*6A
2024-07-06T13:54:08.2933445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,63.13*4E
2024-07-06T13:54:09.2930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,63.37*48
2024-07-06T13:54:10.2929458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,63.43*48
2024-07-06T13:54:11.2926326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,63.23*4D
2024-07-06T13:54:12.2943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,62.80*6D
2024-07-06T13:54:13.2941609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,62.24*63
2024-07-06T13:54:14.2940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,61.83*62
2024-07-06T13:54:15.2936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,61.86*6D
2024-07-06T13:54:16.2936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,62.18*6A
2024-07-06T13:54:17.2934418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.00,62.59*66
2024-07-06T13:54:18.2933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,63.02*65
2024-07-06T13:54:19.2931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,63.31*4C
2024-07-06T13:54:20.2904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,63.23*49
2024-07-06T13:54:21.2902758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,62.82*45
2024-07-06T13:54:22.2901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,62.35*41
2024-07-06T13:54:23.2898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,61.99*6C
2024-07-06T13:54:24.2930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,61.88*4C
2024-07-06T13:54:25.2929181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,62.13*63
2024-07-06T13:54:26.2927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,62.62*6B
2024-07-06T13:54:27.2925626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.52,63.06*61
2024-07-06T13:54:28.2954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,63.31*42
2024-07-06T13:54:29.2953055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,63.31*48
2024-07-06T13:54:30.2951796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,63.08*4A
2024-07-06T13:54:31.2949660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,62.79*46
2024-07-06T13:54:32.2947592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,62.69*68
2024-07-06T13:54:33.3018889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,62.77*60
2024-07-06T13:54:34.2943565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,62.78*48
2024-07-06T13:54:35.2942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,62.73*4F
2024-07-06T13:54:36.2940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,62.51*4F
2024-07-06T13:54:37.2938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,62.22*4E
2024-07-06T13:54:38.2935952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,62.01*46
2024-07-06T13:54:39.2934792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,61.93*47
2024-07-06T13:54:40.2932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,62.17*6A
2024-07-06T13:54:41.2930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,62.70*60
2024-07-06T13:54:42.2928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,63.17*46
2024-07-06T13:54:43.2926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,63.33*4D
2024-07-06T13:54:44.2925376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,63.20*41
2024-07-06T13:54:45.2921591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,62.88*47
2024-07-06T13:54:46.2948706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,62.64*4C
2024-07-06T13:54:47.2946478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,62.68*6A
2024-07-06T13:54:48.2945127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,62.88*68
2024-07-06T13:54:49.2942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,63.07*60
2024-07-06T13:54:50.2869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,63.11*49
2024-07-06T13:54:51.2867069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,63.01*43
2024-07-06T13:54:52.2865209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,62.85*62
2024-07-06T13:54:53.2862838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,62.64*64
2024-07-06T13:54:54.2860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,62.43*60
2024-07-06T13:54:55.2859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,62.36*42
2024-07-06T13:54:56.3012549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,62.45*4E
2024-07-06T13:54:57.3011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,62.67*4F
2024-07-06T13:54:58.3009177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.03,62.85*43
2024-07-06T13:54:59.3006089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,62.94*48
2024-07-06T13:55:00.2849541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,62.98*49
2024-07-06T13:55:01.2871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,63.04*49
2024-07-06T13:55:02.2869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,63.13*67
2024-07-06T13:55:03.2867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,63.27*63
2024-07-06T13:55:04.2865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,63.42*4E
2024-07-06T13:55:05.2864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,63.35*4B
2024-07-06T13:55:06.2860738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,63.09*6C
2024-07-06T13:55:07.2859726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,62.81*6E
2024-07-06T13:55:08.2857625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,62.50*4F
2024-07-06T13:55:09.2854690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,62.26*6F
2024-07-06T13:55:10.2853813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,62.37*60
2024-07-06T13:55:11.2934509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.55,62.71*60
2024-07-06T13:55:12.2932602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,63.08*40
2024-07-06T13:55:13.2981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,63.30*46
2024-07-06T13:55:14.2955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,63.34*4E
2024-07-06T13:55:15.2954109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,63.19*6F
2024-07-06T13:55:16.2951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,62.94*66
2024-07-06T13:55:17.2949308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,62.69*40
2024-07-06T13:55:18.2946368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,62.46*66
2024-07-06T13:55:19.2944644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,62.46*68
2024-07-06T13:55:20.2941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,62.65*4F
2024-07-06T13:55:21.2848796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,62.96*46
2024-07-06T13:55:22.3002569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,63.29*43
2024-07-06T13:55:23.2844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,63.52*64
2024-07-06T13:55:24.2842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,63.62*48
2024-07-06T13:55:25.2860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,63.44*6B
2024-07-06T13:55:26.2858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,63.03*4D
2024-07-06T13:55:27.2923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,62.66*47
2024-07-06T13:55:28.2920714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,62.50*40
2024-07-06T13:55:29.2918501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,62.40*40
2024-07-06T13:55:30.2916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,62.40*44
2024-07-06T13:55:31.2914327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,62.63*4B
2024-07-06T13:55:32.2912654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,63.01*6C
2024-07-06T13:55:33.2910351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,63.40*65
2024-07-06T13:55:34.2908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,63.59*4B
2024-07-06T13:55:35.2906020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,63.51*42
2024-07-06T13:55:36.2903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,63.22*44
2024-07-06T13:55:37.2930923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,62.81*6C
2024-07-06T13:55:38.2929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,62.45*6A
2024-07-06T13:55:39.2926749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,62.29*68
2024-07-06T13:55:40.2924720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,62.29*49
2024-07-06T13:55:41.2922836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,62.45*45
2024-07-06T13:55:42.2920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,62.79*41
2024-07-06T13:55:43.2976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,63.15*46
2024-07-06T13:55:44.2975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,63.38*41
2024-07-06T13:55:45.2972470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,63.45*43
2024-07-06T13:55:46.2970253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,63.29*44
2024-07-06T13:55:47.2968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,62.96*4E
2024-07-06T13:55:48.2966135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,62.78*6F
2024-07-06T13:55:49.2963997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,62.85*6C
2024-07-06T13:55:50.2961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,62.97*65
2024-07-06T13:55:51.2959982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,63.09*4F
2024-07-06T13:55:52.2958901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,62.96*4A
2024-07-06T13:55:53.2955853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,62.71*4C
2024-07-06T13:55:54.2878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,62.61*4E
2024-07-06T13:55:55.2876518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,62.71*4C
2024-07-06T13:55:56.2897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,63.05*63
2024-07-06T13:55:57.2894567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,63.45*63
2024-07-06T13:55:58.2892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,63.64*4B
2024-07-06T13:55:59.2920069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,63.59*47
2024-07-06T13:56:00.2918732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,63.39*44
2024-07-06T13:56:01.2955234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,63.22*4F
2024-07-06T13:56:02.2972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,63.20*4C
2024-07-06T13:56:03.2969931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,63.19*44
2024-07-06T13:56:04.2968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,63.20*44
2024-07-06T13:56:05.2965743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,63.38*49
2024-07-06T13:56:06.2964940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,63.52*69
2024-07-06T13:56:07.2961492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,63.40*6F
2024-07-06T13:56:08.2960017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,63.11*48
2024-07-06T13:56:09.2956922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,62.89*48
2024-07-06T13:56:10.2955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,62.73*4D
2024-07-06T13:56:11.2953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,62.67*62
2024-07-06T13:56:12.2952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,62.96*43
2024-07-06T13:56:13.2949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.53,63.45*4D
2024-07-06T13:56:14.2947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.73,63.72*4D
2024-07-06T13:56:15.2990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.77,63.60*48
2024-07-06T13:56:16.2988100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,63.26*47
2024-07-06T13:56:17.2985813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,62.76*6A
2024-07-06T13:56:18.2880545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,62.30*4F
2024-07-06T13:56:19.2877746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,62.23*47
2024-07-06T13:56:20.2876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,62.59*6C
2024-07-06T13:56:21.2873804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.19,63.24*64
2024-07-06T13:56:22.2871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.90,63.82*69
2024-07-06T13:56:23.2870446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,63.95*45
2024-07-06T13:56:24.2868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,63.67*42
2024-07-06T13:56:25.2866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,63.18*69
2024-07-06T13:56:26.2864239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,62.65*64
2024-07-06T13:56:27.2951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,62.27*4B
2024-07-06T13:56:28.2949508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,62.16*4F
2024-07-06T13:56:29.3002079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,62.31*69
2024-07-06T13:56:30.3000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,62.48*61
2024-07-06T13:56:31.2997595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,62.53*43
2024-07-06T13:56:32.2996223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.38,62.77*40
2024-07-06T13:56:33.2993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.50,63.19*46
2024-07-06T13:56:34.2991835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,63.47*4B
2024-07-06T13:56:35.2990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,63.52*41
2024-07-06T13:56:36.2988169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,63.38*43
2024-07-06T13:56:37.2855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,63.08*48
2024-07-06T13:56:38.2883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,62.72*67
2024-07-06T13:56:39.2881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,62.45*48
2024-07-06T13:56:40.2879439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,62.41*6F
2024-07-06T13:56:41.2877264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,62.59*60
2024-07-06T13:56:42.2875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,62.86*6E
2024-07-06T13:56:43.2872579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,63.05*4A
2024-07-06T13:56:44.2872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,62.98*43
2024-07-06T13:56:45.2870070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,62.77*41
2024-07-06T13:56:46.2868210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,62.67*44
2024-07-06T13:56:47.2865670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,62.63*42
2024-07-06T13:56:48.2864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,62.52*4E
2024-07-06T13:56:49.2862250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,62.39*40
2024-07-06T13:56:50.3015998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,62.37*48
2024-07-06T13:56:51.2858251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,62.51*42
2024-07-06T13:56:52.2856087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,62.74*68
2024-07-06T13:56:53.2854442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,63.12*66
2024-07-06T13:56:54.2852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,63.48*69
2024-07-06T13:56:55.3006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,63.64*44
2024-07-06T13:56:56.3004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,63.49*42
2024-07-06T13:56:57.3002637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,63.11*41
2024-07-06T13:56:58.3000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,62.74*60
2024-07-06T13:56:59.2998574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,62.57*66
2024-07-06T13:57:00.2996879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,62.57*63
2024-07-06T13:57:01.2994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,62.66*60
2024-07-06T13:57:02.2992015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,62.83*49
2024-07-06T13:57:03.3000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,63.03*4A
2024-07-06T13:57:04.2989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,63.11*4E
2024-07-06T13:57:05.2986604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,63.12*4F
2024-07-06T13:57:06.2984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,63.05*4B
2024-07-06T13:57:07.2982541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,62.94*42
2024-07-06T13:57:08.2979654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,63.04*4F
2024-07-06T13:57:09.2978795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,63.27*4E
2024-07-06T13:57:10.2977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,63.38*4A
2024-07-06T13:57:11.2856581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,63.31*46
2024-07-06T13:57:12.2914945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,63.17*41
2024-07-06T13:57:13.2913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,63.14*41
2024-07-06T13:57:14.2910997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,63.31*6A
2024-07-06T13:57:15.2909300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,63.55*6C
2024-07-06T13:57:16.2907074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,63.73*60
2024-07-06T13:57:17.2905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,63.67*40
2024-07-06T13:57:18.2903676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,63.42*4A
2024-07-06T13:57:19.2900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,63.24*4B
2024-07-06T13:57:20.2898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,63.30*4E
2024-07-06T13:57:21.2897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,63.36*60
2024-07-06T13:57:22.2895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,63.33*67
2024-07-06T13:57:23.2893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,63.35*4A
2024-07-06T13:57:24.2890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,63.47*4D
2024-07-06T13:57:25.2889647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,63.62*44
2024-07-06T13:57:26.2885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,63.70*4C
2024-07-06T13:57:27.2885308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,63.63*4F
2024-07-06T13:57:28.2883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,63.47*40
2024-07-06T13:57:29.2880772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,63.26*43
2024-07-06T13:57:30.2878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,63.17*4A
2024-07-06T13:57:31.2877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,63.32*48
2024-07-06T13:57:32.2875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,63.58*63
2024-07-06T13:57:33.2873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,63.77*65
2024-07-06T13:57:34.2871856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,63.88*6B
2024-07-06T13:57:35.2869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,63.82*40
2024-07-06T13:57:36.2867212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,63.60*49
2024-07-06T13:57:37.2864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,63.29*6E
2024-07-06T13:57:38.2863012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,62.98*60
2024-07-06T13:57:39.3017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,62.70*44
2024-07-06T13:57:40.3015181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,62.70*45
2024-07-06T13:57:41.3013188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,63.00*4D
2024-07-06T13:57:42.2856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.27,63.36*67
2024-07-06T13:57:43.3009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.81,63.60*43
2024-07-06T13:57:44.3007920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,63.58*44
2024-07-06T13:57:45.3006074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,63.41*45
2024-07-06T13:57:46.3003836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,63.12*41
2024-07-06T13:57:47.2845256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,62.83*61
2024-07-06T13:57:48.2843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,62.74*43
2024-07-06T13:57:49.2842190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,62.86*4C
2024-07-06T13:57:50.2996225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,63.05*61
2024-07-06T13:57:51.2907761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,63.23*48
2024-07-06T13:57:52.2991859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,63.28*4D
2024-07-06T13:57:53.2989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,63.20*41
2024-07-06T13:57:54.2988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,63.05*46
2024-07-06T13:57:55.2985287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,62.82*47
2024-07-06T13:57:56.2983283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,62.61*6E
2024-07-06T13:57:57.2981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,62.55*65
2024-07-06T13:57:58.2980534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,62.75*60
2024-07-06T13:57:59.2998531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,63.11*66
2024-07-06T13:58:00.2998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,63.40*48
2024-07-06T13:58:01.2995420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,63.40*49
2024-07-06T13:58:02.2993154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,63.17*43
2024-07-06T13:58:03.2990546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,62.92*4C
2024-07-06T13:58:04.2866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,62.75*66
2024-07-06T13:58:05.2865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,62.62*60
2024-07-06T13:58:06.2862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,62.53*62
2024-07-06T13:58:07.3017137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,62.56*49
2024-07-06T13:58:08.3015528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,62.69*44
2024-07-06T13:58:09.3012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,62.81*4D
2024-07-06T13:58:10.3011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,62.90*42
2024-07-06T13:58:11.3009665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,62.85*4F
2024-07-06T13:58:12.3007111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,62.65*43
2024-07-06T13:58:13.3005500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,62.53*48
2024-07-06T13:58:14.2848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,62.64*68
2024-07-06T13:58:15.3001081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,62.81*6A
2024-07-06T13:58:16.2998379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,62.91*41
2024-07-06T13:58:17.2998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,63.01*4F
2024-07-06T13:58:18.2996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,63.06*48
2024-07-06T13:58:19.2994199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,63.01*48
2024-07-06T13:58:20.2991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,62.94*4B
2024-07-06T13:58:21.2990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,62.89*4C
2024-07-06T13:58:22.2988245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,62.75*4E
2024-07-06T13:58:23.2986139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,62.65*6D
2024-07-06T13:58:24.2983958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,62.64*6A
2024-07-06T13:58:25.2868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,62.63*6C
2024-07-06T13:58:26.3022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,62.54*44
2024-07-06T13:58:27.3020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,62.64*43
2024-07-06T13:58:28.3018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,62.95*4B
2024-07-06T13:58:29.3015709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,63.22*42
2024-07-06T13:58:30.2876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,63.32*45
2024-07-06T13:58:31.2874997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,63.27*47
2024-07-06T13:58:32.2872713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,63.21*42
2024-07-06T13:58:33.2869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,63.25*43
2024-07-06T13:58:34.2868032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,63.25*67
2024-07-06T13:58:35.2866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,63.11*69
2024-07-06T13:58:36.2864859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,62.82*6E
2024-07-06T13:58:37.3018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,62.50*4E
2024-07-06T13:58:38.3015856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,62.33*4C
2024-07-06T13:58:39.3014840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,62.40*68
2024-07-06T13:58:40.3014025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,62.58*69
2024-07-06T13:58:41.3011175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,62.80*43
2024-07-06T13:58:42.3009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,63.01*4C
2024-07-06T13:58:43.2885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.66,63.11*4E
2024-07-06T13:58:44.2883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,63.10*4E
2024-07-06T13:58:45.2881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,62.97*46
2024-07-06T13:58:46.2879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,62.77*43
2024-07-06T13:58:47.2877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,62.74*62
2024-07-06T13:58:48.2875745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,62.93*6B
2024-07-06T13:58:49.2872590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,63.14*6D
2024-07-06T13:58:50.2871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,63.30*6C
2024-07-06T13:58:51.2869484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,63.37*66
2024-07-06T13:58:52.2887272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,63.31*49
2024-07-06T13:58:53.2885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,63.04*60
2024-07-06T13:58:54.2883351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,62.65*69
2024-07-06T13:58:55.2880864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,62.38*49
2024-07-06T13:58:56.2891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,62.36*62
2024-07-06T13:58:57.2877059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,62.52*62
2024-07-06T13:58:58.2875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,62.71*4F
2024-07-06T13:58:59.2910898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.46,62.89*4E
2024-07-06T13:59:00.3027369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,63.11*43
2024-07-06T13:59:01.2868923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,63.31*43
2024-07-06T13:59:02.2867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,63.55*4A
2024-07-06T13:59:03.2865386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,63.78*40
2024-07-06T13:59:04.2862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,63.73*4E
2024-07-06T13:59:05.3017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,63.43*4F
2024-07-06T13:59:06.3015799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,63.20*48
2024-07-06T13:59:07.2857439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,63.19*6D
2024-07-06T13:59:08.2854037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,63.26*6D
2024-07-06T13:59:09.3009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,63.33*67
2024-07-06T13:59:10.3008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,63.33*4B
2024-07-06T13:59:11.3005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,63.28*4B
2024-07-06T13:59:12.3025229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,63.16*4D
2024-07-06T13:59:13.3022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,63.02*4D
2024-07-06T13:59:14.2864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,62.88*46
2024-07-06T13:59:15.2885051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,62.85*49
2024-07-06T13:59:16.2882068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,63.05*47
2024-07-06T13:59:17.2880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,63.39*4D
2024-07-06T13:59:18.2878952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,63.83*45
2024-07-06T13:59:19.2877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,64.17*69
2024-07-06T13:59:20.2912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,64.21*6F
2024-07-06T13:59:21.2910630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,63.94*6C
2024-07-06T13:59:22.2907913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,63.56*6A
2024-07-06T13:59:23.2906552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,63.29*6A
2024-07-06T13:59:24.2905137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,63.10*62
2024-07-06T13:59:25.2902821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,62.95*6F
2024-07-06T13:59:26.2900792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,62.80*61
2024-07-06T13:59:27.2950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,62.62*6B
2024-07-06T13:59:28.2947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,62.51*45
2024-07-06T13:59:29.2973432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,62.51*40
2024-07-06T13:59:30.2970411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,62.58*45
2024-07-06T13:59:31.2969758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.93,62.79*6F
2024-07-06T13:59:32.2967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.88,63.05*49
2024-07-06T13:59:33.2966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,63.21*46
2024-07-06T13:59:34.2964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,63.19*4B
2024-07-06T13:59:35.2962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,63.03*67
2024-07-06T13:59:36.2982363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,62.93*6D
2024-07-06T13:59:37.2980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,62.82*4A
2024-07-06T13:59:38.2978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,62.68*44
2024-07-06T13:59:39.2976206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,62.54*62
2024-07-06T13:59:40.2973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,62.41*65
2024-07-06T13:59:41.2972243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,62.35*41
2024-07-06T13:59:42.3023293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,62.27*47
2024-07-06T13:59:43.2953539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,62.23*4A
2024-07-06T13:59:44.3025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,62.38*40
2024-07-06T13:59:45.2913747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,62.70*4C
2024-07-06T13:59:46.2911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,62.98*60
2024-07-06T13:59:47.2909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,62.95*48
2024-07-06T13:59:48.2907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,62.68*42
2024-07-06T13:59:49.2905954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,62.44*44
2024-07-06T13:59:50.2933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,62.28*43
2024-07-06T13:59:51.2901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,62.26*4A
2024-07-06T13:59:52.2958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,62.46*63
2024-07-06T13:59:53.2956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,62.85*6B
2024-07-06T13:59:54.2954929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,63.25*47
2024-07-06T13:59:55.3009575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,63.30*45
2024-07-06T13:59:56.3007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,63.06*43
2024-07-06T13:59:57.2943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,62.88*41
2024-07-06T13:59:58.2941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,62.75*62
2024-07-06T13:59:59.2939667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,62.62*4D
2024-07-06T14:00:00.2937928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,62.66*66
2024-07-06T14:00:01.2936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,62.86*6A
2024-07-06T14:00:02.2933695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,63.01*46
2024-07-06T14:00:03.2931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,63.06*45
2024-07-06T14:00:04.2928887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,63.07*48
2024-07-06T14:00:05.2927616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,63.04*40
2024-07-06T14:00:06.2925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,63.04*44
2024-07-06T14:00:07.2923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,63.01*40
2024-07-06T14:00:08.2922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,62.88*4A
2024-07-06T14:00:09.2919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,62.82*47
2024-07-06T14:00:10.2918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,62.98*47
2024-07-06T14:00:11.2915931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,63.39*60
2024-07-06T14:00:12.2913319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,63.71*45
2024-07-06T14:00:13.2912564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,63.74*49
2024-07-06T14:00:14.2910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,63.57*42
2024-07-06T14:00:15.2908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,63.46*4C
2024-07-06T14:00:16.2906382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,63.50*49
2024-07-06T14:00:17.2904991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,63.61*6F
2024-07-06T14:00:18.2942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,63.73*64
2024-07-06T14:00:19.3009937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,63.74*49
2024-07-06T14:00:20.3008177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,63.63*44
2024-07-06T14:00:21.3006245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,63.40*4A
2024-07-06T14:00:22.3004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,63.14*48
2024-07-06T14:00:23.3001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,63.01*40
2024-07-06T14:00:24.2969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,63.09*61
2024-07-06T14:00:25.2873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,63.30*62
2024-07-06T14:00:26.2872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,63.54*49
2024-07-06T14:00:27.3026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,63.75*40
2024-07-06T14:00:28.3024258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,63.83*4A
2024-07-06T14:00:29.3048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,63.73*42
2024-07-06T14:00:30.3020541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,63.50*41
2024-07-06T14:00:31.3018652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,63.28*41
2024-07-06T14:00:32.3016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,63.17*4E
2024-07-06T14:00:33.3014130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,63.17*66
2024-07-06T14:00:34.3012251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,63.31*6A
2024-07-06T14:00:35.3010449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,63.46*6F
2024-07-06T14:00:36.3008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,63.59*61
2024-07-06T14:00:37.3006359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,63.68*66
2024-07-06T14:00:38.3004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,63.60*47
2024-07-06T14:00:39.3002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,63.37*4A
2024-07-06T14:00:40.2999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,63.04*40
2024-07-06T14:00:41.2998419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,62.78*40
2024-07-06T14:00:42.2996509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,62.69*41
2024-07-06T14:00:43.2994474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,62.73*48
2024-07-06T14:00:44.2992534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,63.00*4D
2024-07-06T14:00:45.2990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,63.37*43
2024-07-06T14:00:46.2987941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,63.55*4D
2024-07-06T14:00:47.2986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,63.60*4F
2024-07-06T14:00:48.3019953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,63.65*6E
2024-07-06T14:00:49.3018411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,63.72*6F
2024-07-06T14:00:50.3016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,63.69*69
2024-07-06T14:00:51.3014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,63.52*49
2024-07-06T14:00:52.3012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,63.16*44
2024-07-06T14:00:53.3010889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,62.87*44
2024-07-06T14:00:54.3025476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,62.81*40
2024-07-06T14:00:55.3006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,62.91*64
2024-07-06T14:00:56.3004843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,63.12*6B
2024-07-06T14:00:57.3003301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,63.35*69
2024-07-06T14:00:58.3008816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,63.53*42
2024-07-06T14:00:59.2998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,63.57*4F
2024-07-06T14:01:00.2996885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,63.55*4B
2024-07-06T14:01:01.2994704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,63.56*4F
2024-07-06T14:01:02.2992702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,63.53*4B
2024-07-06T14:01:03.2991059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,63.46*4A
2024-07-06T14:01:04.2988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,63.45*40
2024-07-06T14:01:05.2987043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,63.48*47
2024-07-06T14:01:06.2984534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,63.36*4C
2024-07-06T14:01:07.2982390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,63.21*49
2024-07-06T14:01:08.2980905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,63.10*63
2024-07-06T14:01:09.2978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,62.96*69
2024-07-06T14:01:10.2976689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,62.90*6C
2024-07-06T14:01:11.2974850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,62.97*4C
2024-07-06T14:01:12.2973242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,63.09*48
2024-07-06T14:01:13.3005700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,63.17*4E
2024-07-06T14:01:14.3003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,63.23*4B
2024-07-06T14:01:15.3001508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,63.15*43
2024-07-06T14:01:16.2890057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,62.90*49
2024-07-06T14:01:17.2887470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,62.61*4B
2024-07-06T14:01:18.2979818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,62.50*46
2024-07-06T14:01:19.2912403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,62.63*6D
2024-07-06T14:01:20.2910291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,62.83*49
2024-07-06T14:01:21.2947628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,62.91*4F
2024-07-06T14:01:22.2946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,62.84*4B
2024-07-06T14:01:23.2988036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,62.81*64
2024-07-06T14:01:24.2986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,62.84*41
2024-07-06T14:01:25.2984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,62.76*66
2024-07-06T14:01:26.2982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,62.49*61
2024-07-06T14:01:27.2980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,62.28*47
2024-07-06T14:01:28.2977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,62.26*4E
2024-07-06T14:01:29.2976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,62.36*42
2024-07-06T14:01:30.2974416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,62.46*4F
2024-07-06T14:01:31.2972622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,62.35*40
2024-07-06T14:01:32.2969765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,62.12*4E
2024-07-06T14:01:33.2969013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,62.12*40
2024-07-06T14:01:34.2967105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,62.50*6A
2024-07-06T14:01:35.2964613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,63.03*60
2024-07-06T14:01:36.2962655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,63.39*41
2024-07-06T14:01:37.2960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,63.34*4E
2024-07-06T14:01:38.2958331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,62.94*47
2024-07-06T14:01:39.2956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,62.48*44
2024-07-06T14:01:40.2923799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,62.14*6C
2024-07-06T14:01:41.2921753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,62.01*66
2024-07-06T14:01:42.2918661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,62.31*65
2024-07-06T14:01:43.2918604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,62.95*62
2024-07-06T14:01:44.2915168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,63.52*62
2024-07-06T14:01:45.2931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,63.56*46
2024-07-06T14:01:46.2929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,63.16*40
2024-07-06T14:01:47.2926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,62.61*44
2024-07-06T14:01:48.2925225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,62.15*41
2024-07-06T14:01:49.2923178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,62.04*61
2024-07-06T14:01:50.2921173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,62.26*6D
2024-07-06T14:01:51.2918789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,62.68*69
2024-07-06T14:01:52.2917107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,63.12*48
2024-07-06T14:01:53.2987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,63.49*43
2024-07-06T14:01:54.2985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,63.71*46
2024-07-06T14:01:55.2983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,63.67*42
2024-07-06T14:01:56.2929059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.54,63.35*67
2024-07-06T14:01:57.2927977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,62.91*6B
2024-07-06T14:01:58.2926124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,62.65*4F
2024-07-06T14:01:59.2923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,62.58*6E
2024-07-06T14:02:00.2921975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,62.52*63
2024-07-06T14:02:01.2919852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,62.58*67
2024-07-06T14:02:02.2916718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,62.83*62
2024-07-06T14:02:03.2916099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,63.14*4A
2024-07-06T14:02:04.2913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,63.46*48
2024-07-06T14:02:05.2912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,63.63*4E
2024-07-06T14:02:06.2909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,63.49*4D
2024-07-06T14:02:07.2907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,63.14*48
2024-07-06T14:02:08.2905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,62.88*4B
2024-07-06T14:02:09.2904488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,62.96*42
2024-07-06T14:02:10.2902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,63.39*47
2024-07-06T14:02:11.2900385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,63.90*6A
2024-07-06T14:02:12.2938418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,64.21*4F
2024-07-06T14:02:13.2936085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,64.13*49
2024-07-06T14:02:14.2933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,63.69*4B
2024-07-06T14:02:15.2932083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,63.17*64
2024-07-06T14:02:16.2943402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,62.85*63
2024-07-06T14:02:17.2928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,62.84*6D
2024-07-06T14:02:18.2925784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,62.99*61
2024-07-06T14:02:19.2924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,63.15*42
2024-07-06T14:02:20.2921855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,63.29*41
2024-07-06T14:02:21.2920037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,63.32*44
2024-07-06T14:02:22.2918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,63.33*45
2024-07-06T14:02:23.2916205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,63.26*6D
2024-07-06T14:02:24.2914145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,63.08*6A
2024-07-06T14:02:25.2911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,62.90*42
2024-07-06T14:02:26.2910275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,62.82*4C
2024-07-06T14:02:27.2950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,62.72*4F
2024-07-06T14:02:28.2948634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,62.60*43
2024-07-06T14:02:29.2946263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,62.73*62
2024-07-06T14:02:30.2945157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,63.19*69
2024-07-06T14:02:31.2942053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,63.65*4A
2024-07-06T14:02:32.2940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,63.78*45
2024-07-06T14:02:33.2960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,63.51*48
2024-07-06T14:02:34.3017049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.74,63.03*60
2024-07-06T14:02:35.3014891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,62.50*64
2024-07-06T14:02:36.2856553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,62.26*49
2024-07-06T14:02:37.3009533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,62.40*6F
2024-07-06T14:02:38.3008936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,62.69*6D
2024-07-06T14:02:39.2920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.45,62.88*67
2024-07-06T14:02:40.2918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,62.95*4A
2024-07-06T14:02:41.3030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,63.01*46
2024-07-06T14:02:42.3027664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,63.09*44
2024-07-06T14:02:43.3024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,63.17*4F
2024-07-06T14:02:44.3022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,63.20*49
2024-07-06T14:02:45.3019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,63.17*4E
2024-07-06T14:02:46.3016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,63.04*48
2024-07-06T14:02:47.3014125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,62.91*46
2024-07-06T14:02:48.3011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,62.86*41
2024-07-06T14:02:49.2894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,62.90*44
2024-07-06T14:02:50.2893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,63.07*4D
2024-07-06T14:02:51.2890782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,63.25*4F
2024-07-06T14:02:52.2888562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,63.25*44
2024-07-06T14:02:53.2885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,63.15*4D
2024-07-06T14:02:54.2883697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,63.00*46
2024-07-06T14:02:55.2881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,62.81*68
2024-07-06T14:02:56.2878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,62.73*63
2024-07-06T14:02:57.2876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,62.92*66
2024-07-06T14:02:58.2874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.90,63.15*6E
2024-07-06T14:02:59.2921231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.68,63.21*41
2024-07-06T14:03:00.2919612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.14,63.16*48
2024-07-06T14:03:01.2944600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,63.12*42
2024-07-06T14:03:02.2942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,63.16*46
2024-07-06T14:03:03.2939880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,63.19*6C
2024-07-06T14:03:04.2956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,63.10*48
2024-07-06T14:03:05.2953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,63.01*48
2024-07-06T14:03:06.2953211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,63.00*48
2024-07-06T14:03:07.2950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,62.96*4B
2024-07-06T14:03:08.2954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,62.88*6C
2024-07-06T14:03:09.2945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,62.81*6B
2024-07-06T14:03:10.2942717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,62.86*63
2024-07-06T14:03:11.2941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,63.11*4F
2024-07-06T14:03:12.2939029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,63.47*4A
2024-07-06T14:03:13.2974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,63.68*4D
2024-07-06T14:03:14.2973358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,63.60*4B
2024-07-06T14:03:15.2971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,63.37*4E
2024-07-06T14:03:16.2969545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,63.06*43
2024-07-06T14:03:17.2966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,62.75*49
2024-07-06T14:03:18.2965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,62.57*62
2024-07-06T14:03:19.2962167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,62.54*65
2024-07-06T14:03:20.2960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,62.53*47
2024-07-06T14:03:21.3001170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,62.59*47
2024-07-06T14:03:22.2999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,62.81*44
2024-07-06T14:03:23.2997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,63.12*4D
2024-07-06T14:03:24.2995482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,63.36*4B
2024-07-06T14:03:25.2993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,63.55*45
2024-07-06T14:03:26.2992234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,63.59*40
2024-07-06T14:03:27.2989401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,63.39*48
2024-07-06T14:03:28.2881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,63.22*41
2024-07-06T14:03:29.2878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,63.13*4D
2024-07-06T14:03:30.2876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,63.04*41
2024-07-06T14:03:31.2874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,62.98*65
2024-07-06T14:03:32.2872826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,63.00*6F
2024-07-06T14:03:33.2871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,63.20*6E
2024-07-06T14:03:34.2868740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,63.43*63
2024-07-06T14:03:35.2933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,63.51*65
2024-07-06T14:03:36.2890089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,63.43*40
2024-07-06T14:03:37.2888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,63.28*47
2024-07-06T14:03:38.2886150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,63.03*49
2024-07-06T14:03:39.2884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,62.77*43
2024-07-06T14:03:40.2881906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,62.67*42
2024-07-06T14:03:41.2880446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,62.80*61
2024-07-06T14:03:42.2878365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,63.12*6E
2024-07-06T14:03:43.2876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,63.40*4C
2024-07-06T14:03:44.3030400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.61,63.54*45
2024-07-06T14:03:45.3028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,63.56*49
2024-07-06T14:03:46.2870201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,63.56*40
2024-07-06T14:03:47.3024451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,63.49*4C
2024-07-06T14:03:48.2866188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,63.39*44
2024-07-06T14:03:49.2864359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,63.33*63
2024-07-06T14:03:50.3018340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,63.33*69
2024-07-06T14:03:51.3016402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,63.37*6E
2024-07-06T14:03:52.3014276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,63.36*63
2024-07-06T14:03:53.3012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,63.30*4E
2024-07-06T14:03:54.2952630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,63.17*49
2024-07-06T14:03:55.2952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,63.03*40
2024-07-06T14:03:56.2950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,62.92*40
2024-07-06T14:03:57.2947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,62.87*4A
2024-07-06T14:03:58.2945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,63.05*4B
2024-07-06T14:03:59.2944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,63.42*4E
2024-07-06T14:04:00.2941695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,63.77*47
2024-07-06T14:04:01.2939900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,64.02*49
2024-07-06T14:04:02.2937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,64.12*46
2024-07-06T14:04:03.2936659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,64.00*4B
2024-07-06T14:04:04.2933656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,63.56*48
2024-07-06T14:04:05.2932524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,62.97*6D
2024-07-06T14:04:06.2930344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,62.46*4F
2024-07-06T14:04:07.2927642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,62.32*6C
2024-07-06T14:04:08.2926401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,62.58*6D
2024-07-06T14:04:09.2923703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,63.06*69
2024-07-06T14:04:10.3001658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,63.62*66
2024-07-06T14:04:11.3000144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.45,64.01*4B
2024-07-06T14:04:12.2997082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,64.08*41
2024-07-06T14:04:13.2996426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,63.76*48
2024-07-06T14:04:14.2993068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,63.19*43
2024-07-06T14:04:15.2991979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,62.69*6A
2024-07-06T14:04:16.2989253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,62.54*48
2024-07-06T14:04:17.2988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,62.67*64
2024-07-06T14:04:18.2866109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,62.93*69
2024-07-06T14:04:19.2988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,63.23*4C
2024-07-06T14:04:20.2918200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,63.50*4C
2024-07-06T14:04:21.2916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,63.71*4D
2024-07-06T14:04:22.2914263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,63.82*4D
2024-07-06T14:04:23.2912379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,63.70*4F
2024-07-06T14:04:24.2910968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,63.29*44
2024-07-06T14:04:25.2908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,62.76*47
2024-07-06T14:04:26.2906395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,62.34*4E
2024-07-06T14:04:27.2904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,62.20*6A
2024-07-06T14:04:28.2902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,62.52*62
2024-07-06T14:04:29.2900563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,63.23*6C
2024-07-06T14:04:30.2898224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,63.94*68
2024-07-06T14:04:31.2896714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.48,64.24*4B
2024-07-06T14:04:32.2893510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.88,64.10*4B
2024-07-06T14:04:33.2892036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,63.63*47
2024-07-06T14:04:34.2890748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,63.02*47
2024-07-06T14:04:35.2930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,62.62*64
2024-07-06T14:04:36.2928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,62.57*4B
2024-07-06T14:04:37.2925813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,62.75*4D
2024-07-06T14:04:38.2924494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,63.09*61
2024-07-06T14:04:39.2922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,63.58*66
2024-07-06T14:04:40.2921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,63.97*6B
2024-07-06T14:04:41.2919488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,63.97*47
2024-07-06T14:04:42.2963153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,63.58*42
2024-07-06T14:04:43.2961178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.00,63.08*40
2024-07-06T14:04:44.2958906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,62.73*4E
2024-07-06T14:04:45.2956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,62.63*4D
2024-07-06T14:04:46.3014454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,62.76*63
2024-07-06T14:04:47.2953336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,63.02*60
2024-07-06T14:04:48.2952197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,63.34*65
2024-07-06T14:04:49.2910873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,63.58*49
2024-07-06T14:04:50.2927814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,63.60*46
2024-07-06T14:04:51.2906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,63.37*48
2024-07-06T14:04:52.2904267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,62.99*67
2024-07-06T14:04:53.2901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,62.53*46
2024-07-06T14:04:54.2899660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,62.22*44
2024-07-06T14:04:55.2897348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,62.13*4F
2024-07-06T14:04:56.2894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,62.08*4F
2024-07-06T14:04:57.2891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,62.26*63
2024-07-06T14:04:58.2889421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,62.63*6C
2024-07-06T14:04:59.2886910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,62.90*6B
2024-07-06T14:05:00.2884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,62.91*48
2024-07-06T14:05:01.2882233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,62.82*40
2024-07-06T14:05:02.2879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,62.72*4B
2024-07-06T14:05:03.2877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,62.46*49
2024-07-06T14:05:04.2875713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,62.25*48
2024-07-06T14:05:05.2872016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,62.38*45
2024-07-06T14:05:06.2870343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,62.67*48
2024-07-06T14:05:07.3023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,62.99*43
2024-07-06T14:05:08.3020674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,63.28*48
2024-07-06T14:05:09.3019527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,63.34*46
2024-07-06T14:05:10.2861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,62.96*6A
2024-07-06T14:05:11.3014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,62.34*62
2024-07-06T14:05:12.3012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,61.97*48
2024-07-06T14:05:13.3010625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,62.05*67
2024-07-06T14:05:14.2880669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,62.34*65
2024-07-06T14:05:15.2998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,62.68*4B
2024-07-06T14:05:16.2995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.37,63.03*45
2024-07-06T14:05:17.3039853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.56,63.23*4B
2024-07-06T14:05:18.2991889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,63.20*40
2024-07-06T14:05:19.3010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,62.93*44
2024-07-06T14:05:20.3008848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,62.67*46
2024-07-06T14:05:21.3006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,62.59*6C
2024-07-06T14:05:22.3004156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,62.72*6D
2024-07-06T14:05:23.3001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,63.00*64
2024-07-06T14:05:24.3000203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,63.24*63
2024-07-06T14:05:25.2997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,63.29*6F
2024-07-06T14:05:26.2995858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,63.32*44
2024-07-06T14:05:27.2993504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,63.28*43
2024-07-06T14:05:28.2991469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,63.06*45
2024-07-06T14:05:29.2988908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,62.73*45
2024-07-06T14:05:30.2987640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,62.53*41
2024-07-06T14:05:31.2985805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,62.46*44
2024-07-06T14:05:32.2983844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,62.53*4B
2024-07-06T14:05:33.2982542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,62.76*68
2024-07-06T14:05:34.2978906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,63.08*69
2024-07-06T14:05:35.2977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,63.39*6B
2024-07-06T14:05:36.2974416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,63.50*45
2024-07-06T14:05:37.2973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,63.37*4F
2024-07-06T14:05:38.2971541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,63.17*45
2024-07-06T14:05:39.2969725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,63.01*4C
2024-07-06T14:05:40.2967138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,62.93*6F
2024-07-06T14:05:41.2892181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,62.97*6A
2024-07-06T14:05:42.2889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,63.12*60
2024-07-06T14:05:43.2887612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,63.29*63
2024-07-06T14:05:44.2885691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,63.35*44
2024-07-06T14:05:45.2884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,63.33*43
2024-07-06T14:05:46.2977330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,63.31*66
2024-07-06T14:05:47.2975111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,63.22*63
2024-07-06T14:05:48.2973154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,62.98*43
2024-07-06T14:05:49.3025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,62.68*41
2024-07-06T14:05:50.3023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,62.69*4E
2024-07-06T14:05:51.2919428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,63.05*45
2024-07-06T14:05:52.2917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,63.51*61
2024-07-06T14:05:53.2948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.73,63.84*6E
2024-07-06T14:05:54.2917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,63.97*6A
2024-07-06T14:05:55.2998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,63.88*49
2024-07-06T14:05:56.2996537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,63.67*47
2024-07-06T14:05:57.2889463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,63.44*6D
2024-07-06T14:05:58.2888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.91,63.29*65
2024-07-06T14:05:59.2885456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,63.24*6C
2024-07-06T14:06:00.2883424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,63.20*61
2024-07-06T14:06:01.2882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,63.20*49
2024-07-06T14:06:02.2974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,63.24*47
2024-07-06T14:06:03.2973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.86,63.31*40
2024-07-06T14:06:04.2970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.98,63.37*63
2024-07-06T14:06:05.2968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,63.39*44
2024-07-06T14:06:06.2966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,63.41*4A
2024-07-06T14:06:07.2988621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,63.39*45
2024-07-06T14:06:08.2962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,63.34*68
2024-07-06T14:06:09.2960975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,63.29*6C
2024-07-06T14:06:10.2958939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,63.16*4D
2024-07-06T14:06:11.2913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,63.08*40
2024-07-06T14:06:12.2911629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,63.10*40
2024-07-06T14:06:13.2909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,63.18*43
2024-07-06T14:06:14.2907403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,63.26*4F
2024-07-06T14:06:15.2906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,63.34*49
2024-07-06T14:06:16.2904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,63.38*46
2024-07-06T14:06:17.2902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,63.44*4D
2024-07-06T14:06:18.2900370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,63.51*46
2024-07-06T14:06:19.2899730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,63.44*66
2024-07-06T14:06:20.2896657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,63.39*6E
2024-07-06T14:06:21.2894236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,63.39*60
2024-07-06T14:06:22.2991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,63.31*48
2024-07-06T14:06:23.2988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,63.21*49
2024-07-06T14:06:24.2986406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,63.09*40
2024-07-06T14:06:25.2984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,62.99*6E
2024-07-06T14:06:26.2983217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,62.98*4E
2024-07-06T14:06:27.2980800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,62.98*4C
2024-07-06T14:06:28.2978826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,62.92*47
2024-07-06T14:06:29.2976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,62.80*44
2024-07-06T14:06:30.2973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,62.81*44
2024-07-06T14:06:31.2972575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,63.06*48
2024-07-06T14:06:32.2971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,63.41*48
2024-07-06T14:06:33.2969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,63.70*60
2024-07-06T14:06:34.2966296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,63.63*64
2024-07-06T14:06:35.2965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,63.19*68
2024-07-06T14:06:36.2963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,62.56*6C
2024-07-06T14:06:37.2998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,62.19*69
2024-07-06T14:06:38.2995834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,62.25*6F
2024-07-06T14:06:39.2993704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.54,62.60*67
2024-07-06T14:06:40.2992044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,62.96*45
2024-07-06T14:06:41.2989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,63.16*42
2024-07-06T14:06:42.2988229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,63.17*4E
2024-07-06T14:06:43.3018001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,63.09*44
2024-07-06T14:06:44.2936607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,62.88*66
2024-07-06T14:06:45.2935452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,62.61*4B
2024-07-06T14:06:46.2932589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,62.37*62
2024-07-06T14:06:47.2930863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,62.23*46
2024-07-06T14:06:48.2928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,62.24*46
2024-07-06T14:06:49.2927477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,62.39*46
2024-07-06T14:06:50.2925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,62.69*49
2024-07-06T14:06:51.2923905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,63.15*49
2024-07-06T14:06:52.2921321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,63.65*4D
2024-07-06T14:06:53.2919469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,63.86*4D
2024-07-06T14:06:54.2917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,63.59*41
2024-07-06T14:06:55.2995451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,62.99*49
2024-07-06T14:06:56.3014148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,62.33*64
2024-07-06T14:06:57.2856503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.61,61.94*40
2024-07-06T14:06:58.2958288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.73,61.96*43
2024-07-06T14:06:59.2957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,62.31*66
2024-07-06T14:07:00.2955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.38,62.73*60
2024-07-06T14:07:01.2977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.29,63.05*46
2024-07-06T14:07:02.2975034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.49,63.25*43
2024-07-06T14:07:03.2972871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,63.20*4F
2024-07-06T14:07:04.2970235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.92,62.91*69
2024-07-06T14:07:05.3036900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.73,62.54*67
2024-07-06T14:07:06.2967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,62.27*62
2024-07-06T14:07:07.2964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,62.25*63
2024-07-06T14:07:08.2961971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.74,62.55*60
2024-07-06T14:07:09.2960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.54,62.95*46
2024-07-06T14:07:10.2957963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.66,63.23*4A
2024-07-06T14:07:11.2955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,63.36*47
2024-07-06T14:07:12.2953363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,63.33*45
2024-07-06T14:07:13.2951503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,63.17*4B
2024-07-06T14:07:14.2990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,62.93*4F
2024-07-06T14:07:15.2925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,62.71*67
2024-07-06T14:07:16.2986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,62.74*69
2024-07-06T14:07:17.2985165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,62.80*43
2024-07-06T14:07:18.2983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,62.76*40
2024-07-06T14:07:19.2981933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,62.67*40
2024-07-06T14:07:20.2979872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,62.57*47
2024-07-06T14:07:21.2978236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,62.54*4E
2024-07-06T14:07:22.2975786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,62.70*4A
2024-07-06T14:07:23.2973715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,62.97*40
2024-07-06T14:07:24.2971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,63.26*4C
2024-07-06T14:07:25.2969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,63.53*41
2024-07-06T14:07:26.2968152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,63.66*45
2024-07-06T14:07:27.2965650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,63.53*46
2024-07-06T14:07:28.2963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,63.24*46
2024-07-06T14:07:29.2961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,63.03*48
2024-07-06T14:07:30.2958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,63.09*60
2024-07-06T14:07:31.2955814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,63.35*68
2024-07-06T14:07:32.2955597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,63.43*67
2024-07-06T14:07:33.2953060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,63.29*4C
2024-07-06T14:07:34.2951152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,63.04*46
2024-07-06T14:07:35.2949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,62.87*63
2024-07-06T14:07:36.2947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,62.81*6F
2024-07-06T14:07:37.2946120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,62.96*6D
2024-07-06T14:07:38.2943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,63.26*60
2024-07-06T14:07:39.2942697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.48,63.53*47
2024-07-06T14:07:40.2976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.24,63.63*4A
2024-07-06T14:07:41.2974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.39,63.57*44
2024-07-06T14:07:42.2972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,63.54*40
2024-07-06T14:07:43.2970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,63.66*65
2024-07-06T14:07:44.2967547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,63.77*67
2024-07-06T14:07:45.2966075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,63.78*67
2024-07-06T14:07:46.2964384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,63.75*4E
2024-07-06T14:07:47.2962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,63.78*40
2024-07-06T14:07:48.2959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,63.74*69
2024-07-06T14:07:49.2957045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,63.51*66
2024-07-06T14:07:50.2975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,63.25*4D
2024-07-06T14:07:51.2973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,63.15*4A
2024-07-06T14:07:52.2972219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,63.22*4B
2024-07-06T14:07:53.2969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,63.34*6C
2024-07-06T14:07:54.2968020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,63.46*42
2024-07-06T14:07:55.2965997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,63.55*4D
2024-07-06T14:07:56.2982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,63.52*42
2024-07-06T14:07:57.2981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,63.48*4B
2024-07-06T14:07:58.2978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,63.56*4E
2024-07-06T14:07:59.2976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,63.60*45
2024-07-06T14:08:00.2975021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,63.50*46
2024-07-06T14:08:01.2973283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,63.39*43
2024-07-06T14:08:02.2971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,63.35*43
2024-07-06T14:08:03.2989426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,63.41*48
2024-07-06T14:08:04.2985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,63.52*63
2024-07-06T14:08:05.2986016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,63.59*6F
2024-07-06T14:08:06.2982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,63.50*49
2024-07-06T14:08:07.2981398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,63.24*42
2024-07-06T14:08:08.2979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,63.04*4F
2024-07-06T14:08:09.2977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,63.02*42
2024-07-06T14:08:10.2974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,63.02*4D
2024-07-06T14:08:11.2973703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,62.98*4B
2024-07-06T14:08:12.2971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,62.94*49
2024-07-06T14:08:13.2969475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,62.95*45
2024-07-06T14:08:14.2990502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,63.05*4F
2024-07-06T14:08:15.2988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,63.24*4C
2024-07-06T14:08:16.2986649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.58,63.42*46
2024-07-06T14:08:17.2983334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,63.37*4A
2024-07-06T14:08:18.2921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,63.16*40
2024-07-06T14:08:19.2919728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,62.89*65
2024-07-06T14:08:20.2917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,62.75*43
2024-07-06T14:08:21.2915819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,62.77*6A
2024-07-06T14:08:22.2913785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,62.99*68
2024-07-06T14:08:23.2912288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,63.26*65
2024-07-06T14:08:24.2909176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,63.26*4A
2024-07-06T14:08:25.2907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,63.08*40
2024-07-06T14:08:26.2930462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,62.91*45
2024-07-06T14:08:27.2950362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,62.82*40
2024-07-06T14:08:28.2972237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,62.80*6D
2024-07-06T14:08:29.2970780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,62.81*67
2024-07-06T14:08:30.2969247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,62.82*41
2024-07-06T14:08:31.2967427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,62.85*47
2024-07-06T14:08:32.2965347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,62.92*43
2024-07-06T14:08:33.2962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,63.01*4C
2024-07-06T14:08:34.2960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,63.10*4E
2024-07-06T14:08:35.2959037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,63.15*4D
2024-07-06T14:08:36.2957256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,63.10*45
2024-07-06T14:08:37.2955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,62.93*45
2024-07-06T14:08:38.2953350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,62.84*42
2024-07-06T14:08:39.2951311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,62.94*40
2024-07-06T14:08:40.2949345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,63.05*4E
2024-07-06T14:08:41.2947473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,63.13*4D
2024-07-06T14:08:42.2945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,63.27*45
2024-07-06T14:08:43.2943211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,63.45*69
2024-07-06T14:08:44.2974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,63.65*63
2024-07-06T14:08:45.2972023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,63.87*40
2024-07-06T14:08:46.2969979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,63.90*4E
2024-07-06T14:08:47.2967283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,63.62*64
2024-07-06T14:08:48.2965605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,63.25*60
2024-07-06T14:08:49.2998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,62.88*4F
2024-07-06T14:08:50.2997413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,62.70*60
2024-07-06T14:08:51.2995440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,62.87*6A
2024-07-06T14:08:52.2993206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,63.35*4F
2024-07-06T14:08:53.2991698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,63.82*45
2024-07-06T14:08:54.2990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,64.08*45
2024-07-06T14:08:55.2986681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,64.06*47
2024-07-06T14:08:56.2985500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,63.77*62
2024-07-06T14:08:57.2983816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,63.33*6F
2024-07-06T14:08:58.2981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,62.97*68
2024-07-06T14:08:59.2979776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,62.85*6F
2024-07-06T14:09:00.3005671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,62.80*49
2024-07-06T14:09:01.3003940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.49,62.66*45
2024-07-06T14:09:02.3001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,62.65*40
2024-07-06T14:09:03.2877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,62.96*66
2024-07-06T14:09:04.2957744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,63.46*61
2024-07-06T14:09:05.2956281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,63.85*69
2024-07-06T14:09:06.2953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,63.90*4A
2024-07-06T14:09:07.2951321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,63.57*4D
2024-07-06T14:09:08.2950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,62.98*6A
2024-07-06T14:09:09.2947521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,62.38*66
2024-07-06T14:09:10.2972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,61.93*6C
2024-07-06T14:09:11.2970420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,61.80*66
2024-07-06T14:09:12.2968034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,62.03*66
2024-07-06T14:09:13.2966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,62.50*6E
2024-07-06T14:09:14.2965764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,63.00*45
2024-07-06T14:09:15.2963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,63.32*4C
2024-07-06T14:09:16.3003381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,63.38*42
2024-07-06T14:09:17.3001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,63.19*46
2024-07-06T14:09:18.2999242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,62.82*4C
2024-07-06T14:09:19.2997715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,62.50*49
2024-07-06T14:09:20.2876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,62.43*63
2024-07-06T14:09:21.2874134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,62.51*6C
2024-07-06T14:09:22.2870959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,62.54*63
2024-07-06T14:09:23.3025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,62.61*4D
2024-07-06T14:09:24.3023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,62.84*45
2024-07-06T14:09:25.3063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,63.02*48
2024-07-06T14:09:26.3019515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,63.00*48
2024-07-06T14:09:27.3017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,62.88*4D
2024-07-06T14:09:28.3016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,62.81*41
2024-07-06T14:09:29.3013350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,62.76*49
2024-07-06T14:09:30.3012765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,62.73*41
2024-07-06T14:09:31.3010529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,62.61*46
2024-07-06T14:09:32.3008033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,62.50*4A
2024-07-06T14:09:33.3006826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,62.59*42
2024-07-06T14:09:34.3005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,62.86*6F
2024-07-06T14:09:35.3002226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,63.22*69
2024-07-06T14:09:36.3000572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,63.52*4E
2024-07-06T14:09:37.2998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,63.59*4B
2024-07-06T14:09:38.2996451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,63.37*47
2024-07-06T14:09:39.2994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,62.95*44
2024-07-06T14:09:40.3019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,62.58*41
2024-07-06T14:09:41.2986511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,62.42*62
2024-07-06T14:09:42.2984250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,62.54*65
2024-07-06T14:09:43.2982096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,62.85*6D
2024-07-06T14:09:44.2980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,63.28*4B
2024-07-06T14:09:45.2978285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,63.66*49
2024-07-06T14:09:46.2976008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,63.82*44
2024-07-06T14:09:47.2974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,63.75*40
2024-07-06T14:09:48.2972340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,63.45*4B
2024-07-06T14:09:49.2969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,63.05*49
2024-07-06T14:09:50.3045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,62.75*45
2024-07-06T14:09:51.2997652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,62.81*65
2024-07-06T14:09:52.2996692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,63.21*6D
2024-07-06T14:09:53.2874962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,63.60*69
2024-07-06T14:09:54.3029573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,63.76*46
2024-07-06T14:09:55.2950689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,63.62*48
2024-07-06T14:09:56.2948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,63.33*4D
2024-07-06T14:09:57.2973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,63.18*41
2024-07-06T14:09:58.2971589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,63.24*65
2024-07-06T14:09:59.2969014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,63.31*6D
2024-07-06T14:10:00.3024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,63.31*41
2024-07-06T14:10:01.3022964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,63.27*4C
2024-07-06T14:10:02.3020641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,63.09*4B
2024-07-06T14:10:03.3019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,62.81*4C
2024-07-06T14:10:04.3017098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,62.75*46
2024-07-06T14:10:05.3016905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,63.04*41
2024-07-06T14:10:06.3013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,63.45*61
2024-07-06T14:10:07.3011710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,63.71*6E
2024-07-06T14:10:08.3009607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,63.80*6D
2024-07-06T14:10:09.3007383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,63.73*4B
2024-07-06T14:10:10.3005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,63.49*41
2024-07-06T14:10:11.3004006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,63.06*67
2024-07-06T14:10:12.3002484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,62.68*6B
2024-07-06T14:10:13.2999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,62.60*48
2024-07-06T14:10:14.2997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,62.74*48
2024-07-06T14:10:15.2995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,62.91*41
2024-07-06T14:10:16.3032557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.46,63.05*4E
2024-07-06T14:10:17.3030744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,63.16*43
2024-07-06T14:10:18.3028509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,63.14*49
2024-07-06T14:10:19.3026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,62.99*4D
2024-07-06T14:10:20.3024346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,62.79*45
2024-07-06T14:10:21.3022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,62.72*61
2024-07-06T14:10:22.3048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,62.85*6D
2024-07-06T14:10:23.3019401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,63.04*68
2024-07-06T14:10:24.3016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,63.16*49
2024-07-06T14:10:25.3038189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,63.14*41
2024-07-06T14:10:26.3035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,63.02*46
2024-07-06T14:10:27.3034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,62.90*45
2024-07-06T14:10:28.3032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,62.89*49
2024-07-06T14:10:29.2874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,63.03*66
2024-07-06T14:10:30.3029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,63.21*66
2024-07-06T14:10:31.3026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,63.36*63
2024-07-06T14:10:32.3023659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,63.52*44
2024-07-06T14:10:33.3021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,63.56*4D
2024-07-06T14:10:34.3020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,63.42*48
2024-07-06T14:10:35.3018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,63.23*65
2024-07-06T14:10:36.3016749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,63.13*65
2024-07-06T14:10:37.3039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,63.17*4B
2024-07-06T14:10:38.3013171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,63.27*45
2024-07-06T14:10:39.3011005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,63.39*47
2024-07-06T14:10:40.3009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.43,63.50*49
2024-07-06T14:10:41.3007470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,63.59*49
2024-07-06T14:10:42.3005069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,63.66*4F
2024-07-06T14:10:43.3023874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,63.71*48
2024-07-06T14:10:44.3023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,63.77*4E
2024-07-06T14:10:45.3021765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,63.86*43
2024-07-06T14:10:46.2888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,63.84*48
2024-07-06T14:10:47.2887775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,63.71*60
2024-07-06T14:10:48.2885462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,63.50*65
2024-07-06T14:10:49.3039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,63.26*63
2024-07-06T14:10:50.3037347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,63.10*42
2024-07-06T14:10:51.3035552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,63.10*4B
2024-07-06T14:10:52.3068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,63.20*49
2024-07-06T14:10:53.2897099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,63.32*4B
2024-07-06T14:10:54.3051219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,63.39*41
2024-07-06T14:10:55.3049174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,63.48*42
2024-07-06T14:10:56.2891199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,63.49*4D
2024-07-06T14:10:57.2888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,63.42*4B
2024-07-06T14:10:58.3043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,63.36*4B
2024-07-06T14:10:59.2885830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,63.25*4C
2024-07-06T14:11:00.2939069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,63.06*4F
2024-07-06T14:11:01.2937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,62.83*68
2024-07-06T14:11:02.2934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,62.64*6B
2024-07-06T14:11:03.2934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,62.54*6C
2024-07-06T14:11:04.3017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,62.46*4B
2024-07-06T14:11:05.3015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,62.39*44
2024-07-06T14:11:06.3014657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,62.32*48
2024-07-06T14:11:07.3011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,62.26*4A
2024-07-06T14:11:08.3009332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,62.32*48
2024-07-06T14:11:09.3008009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,62.49*4E
2024-07-06T14:11:10.3005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,62.57*48
2024-07-06T14:11:11.3010870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,62.53*47
2024-07-06T14:11:12.3001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,62.44*4D
2024-07-06T14:11:13.3000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,62.37*4E
2024-07-06T14:11:14.2998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,62.33*63
2024-07-06T14:11:15.2996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,62.33*60
2024-07-06T14:11:16.2994953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,62.36*6B
2024-07-06T14:11:17.2991791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,62.45*66
2024-07-06T14:11:18.3024176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,62.50*42
2024-07-06T14:11:19.2990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,62.46*4B
2024-07-06T14:11:20.3047597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,62.43*46
2024-07-06T14:11:21.3056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,62.48*44
2024-07-06T14:11:22.3043941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,62.54*4A
2024-07-06T14:11:23.3076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,62.52*49
2024-07-06T14:11:24.3039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,62.45*4E
2024-07-06T14:11:25.3037753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,62.51*4B
2024-07-06T14:11:26.3035735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,62.74*44
2024-07-06T14:11:27.2878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,63.09*6A
2024-07-06T14:11:28.3032056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,63.43*6F
2024-07-06T14:11:29.3029869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,63.67*4D
2024-07-06T14:11:30.3027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,63.66*48
2024-07-06T14:11:31.2937744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,63.39*49
2024-07-06T14:11:32.2935439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,63.03*64
2024-07-06T14:11:33.2982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.01,62.80*45
2024-07-06T14:11:34.2968451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,62.67*41
2024-07-06T14:11:35.2966553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,62.65*67
2024-07-06T14:11:36.2960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,62.85*6F
2024-07-06T14:11:37.2958640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.99,63.24*4E
2024-07-06T14:11:38.2956864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.42,63.70*45
2024-07-06T14:11:39.2974458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.76,64.00*4D
2024-07-06T14:11:40.2973935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,63.97*4F
2024-07-06T14:11:41.2971725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,63.67*4D
2024-07-06T14:11:42.2981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,63.25*6F
2024-07-06T14:11:43.2967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,62.99*66
2024-07-06T14:11:44.2965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,63.04*4A
2024-07-06T14:11:45.2964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,63.31*67
2024-07-06T14:11:46.2983347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,63.62*61
2024-07-06T14:11:47.3013287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,63.83*4D
2024-07-06T14:11:48.3011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,63.83*44
2024-07-06T14:11:49.3009501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,63.71*40
2024-07-06T14:11:50.3006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,63.59*47
2024-07-06T14:11:51.2921963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,63.43*41
2024-07-06T14:11:52.2982511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,63.15*6B
2024-07-06T14:11:53.2980463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,62.92*6B
2024-07-06T14:11:54.2978210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,62.95*6F
2024-07-06T14:11:55.2976256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,63.24*65
2024-07-06T14:11:56.2974370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,63.63*63
2024-07-06T14:11:57.2972744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,64.00*4B
2024-07-06T14:11:58.3028973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,64.21*49
2024-07-06T14:11:59.3026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,64.13*46
2024-07-06T14:12:00.3024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,63.78*46
2024-07-06T14:12:01.3022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,63.32*47
2024-07-06T14:12:02.3021491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,62.95*4E
2024-07-06T14:12:03.3020067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,62.80*6B
2024-07-06T14:12:04.3017237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,62.86*61
2024-07-06T14:12:05.3014533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,63.08*6F
2024-07-06T14:12:06.3013015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,63.32*67
2024-07-06T14:12:07.3011557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,63.54*44
2024-07-06T14:12:08.3009665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,63.70*4F
2024-07-06T14:12:09.3007195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,63.65*45
2024-07-06T14:12:10.3005321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,63.44*45
2024-07-06T14:12:11.3004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,63.14*47
2024-07-06T14:12:12.3002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,62.93*46
2024-07-06T14:12:13.3000451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,62.86*43
2024-07-06T14:12:14.3031524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,62.86*64
2024-07-06T14:12:15.3030402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,62.89*66
2024-07-06T14:12:16.3028460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,62.94*42
2024-07-06T14:12:17.2903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,63.03*41
2024-07-06T14:12:18.2902317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,63.14*41
2024-07-06T14:12:19.2900262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,63.33*61
2024-07-06T14:12:20.2997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,63.50*65
2024-07-06T14:12:21.3002960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,63.41*45
2024-07-06T14:12:22.3041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,63.11*48
2024-07-06T14:12:23.3039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,62.86*48
2024-07-06T14:12:24.2882195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,62.88*63
2024-07-06T14:12:25.3062050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,63.03*6F
2024-07-06T14:12:26.3034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,63.12*42
2024-07-06T14:12:27.3031727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,63.03*4D
2024-07-06T14:12:28.3029797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,62.84*4A
2024-07-06T14:12:29.3028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,62.62*45
2024-07-06T14:12:30.2917269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,62.57*68
2024-07-06T14:12:31.2914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,62.69*6A
2024-07-06T14:12:32.2913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,62.88*68
2024-07-06T14:12:33.2910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,63.12*4E
2024-07-06T14:12:34.2909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,63.27*45
2024-07-06T14:12:35.2935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,63.21*43
2024-07-06T14:12:36.2955717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,62.92*42
2024-07-06T14:12:37.2953978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,62.64*41
2024-07-06T14:12:38.2951196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,62.58*47
2024-07-06T14:12:39.2950065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,62.72*64
2024-07-06T14:12:40.2967926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,63.02*6F
2024-07-06T14:12:41.3022147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,63.33*6E
2024-07-06T14:12:42.3019627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,63.43*60
2024-07-06T14:12:43.3017960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,63.36*4F
2024-07-06T14:12:44.3016059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,63.22*4F
2024-07-06T14:12:45.3014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,63.09*49
2024-07-06T14:12:46.3012280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,63.05*4C
2024-07-06T14:12:47.3010249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,63.10*47
2024-07-06T14:12:48.3008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,63.23*44
2024-07-06T14:12:49.3006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,63.39*4F
2024-07-06T14:12:50.3004165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,63.48*47
2024-07-06T14:12:51.3002202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,63.48*45
2024-07-06T14:12:52.3000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,63.47*67
2024-07-06T14:12:53.3034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,63.44*67
2024-07-06T14:12:54.3032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,63.34*67
2024-07-06T14:12:55.3030005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,63.22*65
2024-07-06T14:12:56.3029346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,63.18*49
2024-07-06T14:12:57.2985666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,63.29*4B
2024-07-06T14:12:58.2983546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,63.44*45
2024-07-06T14:12:59.2982743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,63.59*4F
2024-07-06T14:13:00.2980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,63.72*41
2024-07-06T14:13:01.2978711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,63.77*4E
2024-07-06T14:13:02.2976236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,63.61*49
2024-07-06T14:13:03.2912717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,63.29*63
2024-07-06T14:13:04.2893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,63.15*6A
2024-07-06T14:13:05.3047379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,63.24*6A
2024-07-06T14:13:06.3044930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,63.42*65
2024-07-06T14:13:07.3042890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,63.54*4A
2024-07-06T14:13:08.3040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,63.57*47
2024-07-06T14:13:09.3039101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,63.45*4C
2024-07-06T14:13:10.2953226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,63.13*6E
2024-07-06T14:13:11.2950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,62.70*67
2024-07-06T14:13:12.3000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,62.48*47
2024-07-06T14:13:13.2997902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,62.58*6E
2024-07-06T14:13:14.3029202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.35,62.92*6B
2024-07-06T14:13:15.3027464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.73,63.37*6B
2024-07-06T14:13:16.3025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,63.75*41
2024-07-06T14:13:17.3023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,64.02*46
2024-07-06T14:13:18.3021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,64.01*41
2024-07-06T14:13:19.3019443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,63.65*6E
2024-07-06T14:13:20.3017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.07,63.05*67
2024-07-06T14:13:21.3048702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.04,62.51*66
2024-07-06T14:13:22.2909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,62.30*4E
2024-07-06T14:13:23.3044269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,62.36*66
2024-07-06T14:13:24.3042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.84,62.50*60
2024-07-06T14:13:25.3040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.09,62.77*44
2024-07-06T14:13:26.3064385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.71,63.10*4F
2024-07-06T14:13:27.3036257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,63.38*45
2024-07-06T14:13:28.3083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,63.57*4F
2024-07-06T14:13:29.3031740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,63.58*6C
2024-07-06T14:13:30.3030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,63.42*60
2024-07-06T14:13:31.3027797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,63.22*48
2024-07-06T14:13:32.3025478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,62.93*4A
2024-07-06T14:13:33.3023259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,62.61*49
2024-07-06T14:13:34.3021472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,62.48*42
2024-07-06T14:13:35.2950177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,62.68*6F
2024-07-06T14:13:36.2948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,63.11*66
2024-07-06T14:13:37.2944954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,63.61*66
2024-07-06T14:13:38.2943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,63.89*67
2024-07-06T14:13:39.2939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,63.81*42
2024-07-06T14:13:40.2939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,63.41*4F
2024-07-06T14:13:41.2937138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,62.91*62
2024-07-06T14:13:42.3024153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,62.56*6A
2024-07-06T14:13:43.3022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,62.47*49
2024-07-06T14:13:44.3019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,62.61*49
2024-07-06T14:13:45.3018083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.77,62.73*48
2024-07-06T14:13:46.3015597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.17,62.79*4E
2024-07-06T14:13:47.3027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,62.81*4C
2024-07-06T14:13:48.3012114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,62.96*6F
2024-07-06T14:13:49.3045249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,63.30*65
2024-07-06T14:13:50.3008008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,63.62*6D
2024-07-06T14:13:51.3005049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,63.78*69
2024-07-06T14:13:52.3003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,63.64*40
2024-07-06T14:13:53.3002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,63.30*64
2024-07-06T14:13:54.3000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,62.82*6B
2024-07-06T14:13:55.2998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,62.36*64
2024-07-06T14:13:56.2996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,62.11*66
2024-07-06T14:13:57.3014092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,62.26*66
2024-07-06T14:13:58.3012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.87,62.66*69
2024-07-06T14:13:59.3010252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.84,63.17*49
2024-07-06T14:14:00.3008736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.50,63.62*4C
2024-07-06T14:14:01.3006216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,63.84*4C
2024-07-06T14:14:02.3004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,63.71*4A
2024-07-06T14:14:03.3002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,63.36*62
2024-07-06T14:14:04.2999116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,63.07*67
2024-07-06T14:14:05.2998251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,62.91*44
2024-07-06T14:14:06.2996386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,62.76*62
2024-07-06T14:14:07.2994002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,62.70*6B
2024-07-06T14:14:08.2991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,62.80*63
2024-07-06T14:14:09.2990157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,62.96*65
2024-07-06T14:14:10.2988323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,63.09*4A
2024-07-06T14:14:11.2986134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,63.10*4C
2024-07-06T14:14:12.2982972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,63.12*4D
2024-07-06T14:14:13.2982405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,63.16*44
2024-07-06T14:14:14.2980538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,63.08*45
2024-07-06T14:14:15.3040797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,62.90*49
2024-07-06T14:14:16.2976321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,62.70*48
2024-07-06T14:14:17.2974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,62.66*48
2024-07-06T14:14:18.3057101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,62.84*6F
2024-07-06T14:14:19.2995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,63.16*47
2024-07-06T14:14:20.2992882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,63.46*47
2024-07-06T14:14:21.2991827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,63.54*41
2024-07-06T14:14:22.2989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,63.35*43
2024-07-06T14:14:23.2988246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,63.18*6B
2024-07-06T14:14:24.2899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,63.17*66
2024-07-06T14:14:25.2984295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,63.09*6E
2024-07-06T14:14:26.2982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,62.95*65
2024-07-06T14:14:27.2979855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,62.92*49
2024-07-06T14:14:28.2977366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,63.07*4F
2024-07-06T14:14:29.2976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,63.37*41
2024-07-06T14:14:30.3008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,63.72*4E
2024-07-06T14:14:31.3006575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,63.98*44
2024-07-06T14:14:32.3005119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,64.13*44
2024-07-06T14:14:33.3002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,64.04*42
2024-07-06T14:14:34.3000965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,63.73*4E
2024-07-06T14:14:35.2998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,63.31*4F
2024-07-06T14:14:36.2996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,62.99*64
2024-07-06T14:14:37.2908198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,62.87*6C
2024-07-06T14:14:38.2992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,62.97*6B
2024-07-06T14:14:39.3013165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,63.28*65
2024-07-06T14:14:40.3044440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,63.68*41
2024-07-06T14:14:41.3055613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,64.00*42
2024-07-06T14:14:42.3040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,64.12*48
2024-07-06T14:14:43.3056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,63.99*4C
2024-07-06T14:14:44.3054868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,63.60*4D
2024-07-06T14:14:45.3052175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,63.19*4C
2024-07-06T14:14:46.2894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,62.98*6E
2024-07-06T14:14:47.2891441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,62.99*65
2024-07-06T14:14:48.2889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,63.17*6F
2024-07-06T14:14:49.2911482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,63.37*68
2024-07-06T14:14:50.2910620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,63.47*41
2024-07-06T14:14:51.3065131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,63.56*40
2024-07-06T14:14:52.3062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,63.55*44
2024-07-06T14:14:53.3060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,63.42*48
2024-07-06T14:14:54.3058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,63.26*42
2024-07-06T14:14:55.2983005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,63.13*49
2024-07-06T14:14:56.2981668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,63.02*47
2024-07-06T14:14:57.2979441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,62.96*60
2024-07-06T14:14:58.2976998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,62.97*6F
2024-07-06T14:14:59.3024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,63.05*4B
2024-07-06T14:15:00.3022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,63.10*44
2024-07-06T14:15:01.3020773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,63.10*45
2024-07-06T14:15:02.3018913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,63.25*4A
2024-07-06T14:15:03.3016391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,63.46*60
2024-07-06T14:15:04.3014925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,63.57*40
2024-07-06T14:15:05.3012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,63.47*48
2024-07-06T14:15:06.3010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,63.24*47
2024-07-06T14:15:07.3008839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,63.02*4C
2024-07-06T14:15:08.3006737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,62.97*49
2024-07-06T14:15:09.3004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,63.07*64
2024-07-06T14:15:10.3002967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,63.24*64
2024-07-06T14:15:11.3000857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,63.40*46
2024-07-06T14:15:12.3053221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,63.45*42
2024-07-06T14:15:13.3050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,63.35*41
2024-07-06T14:15:14.3049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,63.17*47
2024-07-06T14:15:15.3047136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,63.15*49
2024-07-06T14:15:16.3044482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,63.22*6A
2024-07-06T14:15:17.3042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,63.26*67
2024-07-06T14:15:18.3040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,63.36*6A
2024-07-06T14:15:19.3067489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,63.50*4B
2024-07-06T14:15:20.3065369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,63.47*4C
2024-07-06T14:15:21.3063097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,63.35*4A
2024-07-06T14:15:22.2905385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,63.22*65
2024-07-06T14:15:23.3059099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,63.05*42
2024-07-06T14:15:24.3055302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,62.99*41
2024-07-06T14:15:25.3055743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,63.10*4C
2024-07-06T14:15:26.3053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,63.24*4E
2024-07-06T14:15:27.2933393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,63.35*44
2024-07-06T14:15:28.2961412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,63.38*46
2024-07-06T14:15:29.2959302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,63.48*4E
2024-07-06T14:15:30.2957603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,63.58*41
2024-07-06T14:15:31.2955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,63.59*45
2024-07-06T14:15:32.2953197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,63.40*4F
2024-07-06T14:15:33.3030078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,63.10*48
2024-07-06T14:15:34.3062037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,62.90*43
2024-07-06T14:15:35.2903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,62.90*68
2024-07-06T14:15:36.2901367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,63.11*64
2024-07-06T14:15:37.2940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,63.45*6F
2024-07-06T14:15:38.2962811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,63.82*49
2024-07-06T14:15:39.2960352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,64.01*4E
2024-07-06T14:15:40.2958289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,63.80*4A
2024-07-06T14:15:41.2955860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,63.25*47
2024-07-06T14:15:42.2953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,62.66*48
2024-07-06T14:15:43.2951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,62.34*64
2024-07-06T14:15:44.2970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,62.42*69
2024-07-06T14:15:45.3016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,62.80*61
2024-07-06T14:15:46.3014347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,63.18*42
2024-07-06T14:15:47.3011816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,63.40*4A
2024-07-06T14:15:48.3009232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,63.40*40
2024-07-06T14:15:49.3007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,63.26*45
2024-07-06T14:15:50.3005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,63.06*4C
2024-07-06T14:15:51.3002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,62.84*44
2024-07-06T14:15:52.3001048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,62.60*63
2024-07-06T14:15:53.2998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,62.34*62
2024-07-06T14:15:54.2997108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,62.19*6A
2024-07-06T14:15:55.2994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,62.20*65
2024-07-06T14:15:56.2993119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,62.34*63
2024-07-06T14:15:57.2990451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,62.64*61
2024-07-06T14:15:58.2988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,62.95*41
2024-07-06T14:15:59.2985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.76,63.17*49
2024-07-06T14:16:00.2984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,63.25*4C
2024-07-06T14:16:01.2982990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,63.15*46
2024-07-06T14:16:02.2980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,62.88*46
2024-07-06T14:16:03.2978550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,62.62*49
2024-07-06T14:16:04.2976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,62.55*44
2024-07-06T14:16:05.2974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,62.66*62
2024-07-06T14:16:06.2972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,62.93*64
2024-07-06T14:16:07.2970695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,63.16*62
2024-07-06T14:16:08.2967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,63.26*6A
2024-07-06T14:16:09.2965831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,63.26*64
2024-07-06T14:16:10.2964075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,63.20*40
2024-07-06T14:16:11.2962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,63.14*49
2024-07-06T14:16:12.2959686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,63.06*48
2024-07-06T14:16:13.2957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,62.91*43
2024-07-06T14:16:14.2955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,62.73*4E
2024-07-06T14:16:15.2952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,62.64*4F
2024-07-06T14:16:16.2951477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,62.74*44
2024-07-06T14:16:17.2949908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,63.10*4A
2024-07-06T14:16:18.2947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,63.53*4A
2024-07-06T14:16:19.2944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,63.79*6F
2024-07-06T14:16:20.2943211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,63.89*4B
2024-07-06T14:16:21.2941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,63.91*45
2024-07-06T14:16:22.2975007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,63.79*4A
2024-07-06T14:16:23.2973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,63.53*42
2024-07-06T14:16:24.2913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,63.33*67
2024-07-06T14:16:25.2911641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,63.21*4D
2024-07-06T14:16:26.2936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,63.04*4A
2024-07-06T14:16:27.2943844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,62.86*45
2024-07-06T14:16:28.2941540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,62.72*49
2024-07-06T14:16:29.2939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,62.63*6D
2024-07-06T14:16:30.2937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,62.67*66
2024-07-06T14:16:31.2936038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,62.81*63
2024-07-06T14:16:32.2932944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,63.02*46
2024-07-06T14:16:33.2958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,63.35*4E
2024-07-06T14:16:34.2956814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,63.61*4D
2024-07-06T14:16:35.2954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,63.67*49
2024-07-06T14:16:36.2975414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,63.46*60
2024-07-06T14:16:37.3027251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,63.15*4F
2024-07-06T14:16:38.3062451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,62.89*46
2024-07-06T14:16:39.2903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,62.82*60
2024-07-06T14:16:40.2902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,62.86*6C
2024-07-06T14:16:41.2900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,62.94*6B
2024-07-06T14:16:42.2918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,63.04*49
2024-07-06T14:16:43.2917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,63.13*4D
2024-07-06T14:16:44.2915114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,63.13*44
2024-07-06T14:16:45.2913145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,63.01*4B
2024-07-06T14:16:46.3067272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,62.82*49
2024-07-06T14:16:47.2909165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,62.70*68
2024-07-06T14:16:48.3063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,62.66*43
2024-07-06T14:16:49.2948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,62.75*44
2024-07-06T14:16:50.2947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,62.83*4E
2024-07-06T14:16:51.2945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,62.79*41
2024-07-06T14:16:52.2942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,62.82*45
2024-07-06T14:16:53.2941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,62.93*46
2024-07-06T14:16:54.2939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,63.11*49
2024-07-06T14:16:55.2937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,63.24*4D
2024-07-06T14:16:56.2934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,63.19*4D
2024-07-06T14:16:57.2933112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,63.09*47
2024-07-06T14:16:58.2932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,63.10*6C
2024-07-06T14:16:59.2959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,63.30*60
2024-07-06T14:17:00.2958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,63.43*61
2024-07-06T14:17:01.2955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,63.35*68
2024-07-06T14:17:02.2954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,63.21*49
2024-07-06T14:17:03.2952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,63.09*4C
2024-07-06T14:17:04.2950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,62.95*42
2024-07-06T14:17:05.2946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,62.77*40
2024-07-06T14:17:06.2946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,62.72*41
2024-07-06T14:17:07.2943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,62.92*41
2024-07-06T14:17:08.2942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,63.31*47
2024-07-06T14:17:09.2940393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,63.61*4A
2024-07-06T14:17:10.2938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,63.77*4F
2024-07-06T14:17:11.2955585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,63.79*45
2024-07-06T14:17:12.2974202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,63.75*48
2024-07-06T14:17:13.2972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,63.65*49
2024-07-06T14:17:14.2968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,63.51*4C
2024-07-06T14:17:15.2968299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,63.37*46
2024-07-06T14:17:16.3006414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,63.23*4D
2024-07-06T14:17:17.3005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,63.04*4A
2024-07-06T14:17:18.3002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,62.88*4C
2024-07-06T14:17:19.3000934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,62.87*6F
2024-07-06T14:17:20.2998435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,63.07*69
2024-07-06T14:17:21.2997031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,63.34*60
2024-07-06T14:17:22.2994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,63.49*6E
2024-07-06T14:17:23.2993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,63.48*46
2024-07-06T14:17:24.2991002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,63.23*49
2024-07-06T14:17:25.2989250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,62.88*44
2024-07-06T14:17:26.2986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,62.77*45
2024-07-06T14:17:27.2985219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,62.84*46
2024-07-06T14:17:28.3037077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,62.93*44
2024-07-06T14:17:29.3034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,62.93*45
2024-07-06T14:17:30.3033097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,62.98*46
2024-07-06T14:17:31.3059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,63.13*48
2024-07-06T14:17:32.2901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,63.30*6D
2024-07-06T14:17:33.2899815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,63.35*67
2024-07-06T14:17:34.3053479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,63.26*4E
2024-07-06T14:17:35.3051648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,63.06*4C
2024-07-06T14:17:36.3049307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,62.81*47
2024-07-06T14:17:37.3047895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,62.65*65
2024-07-06T14:17:38.2964140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,62.70*68
2024-07-06T14:17:39.2962224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,62.87*6D
2024-07-06T14:17:40.2959879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,63.10*6D
2024-07-06T14:17:41.2958229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,63.34*44
2024-07-06T14:17:42.2977583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,63.42*40
2024-07-06T14:17:43.2975206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,63.27*4C
2024-07-06T14:17:44.2973187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,62.95*42
2024-07-06T14:17:45.2927704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,62.65*4B
2024-07-06T14:17:46.2995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,62.50*43
2024-07-06T14:17:47.2992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,62.57*49
2024-07-06T14:17:48.3068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,62.96*49
2024-07-06T14:17:49.3010727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,63.57*6F
2024-07-06T14:17:50.3008980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,64.03*63
2024-07-06T14:17:51.3006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,64.08*40
2024-07-06T14:17:52.3004816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,63.78*4B
2024-07-06T14:17:53.3002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,63.32*42
2024-07-06T14:17:54.3001753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,62.79*44
2024-07-06T14:17:55.2999185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,62.45*41
2024-07-06T14:17:56.2996490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,62.42*6D
2024-07-06T14:17:57.2995182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,62.55*4D
2024-07-06T14:17:58.2993721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,62.81*49
2024-07-06T14:17:59.2991185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,63.14*43
2024-07-06T14:18:00.3014298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,63.30*4D
2024-07-06T14:18:01.3012430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,63.22*4B
2024-07-06T14:18:02.3010699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,63.11*4F
2024-07-06T14:18:03.3008047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,62.99*4B
2024-07-06T14:18:04.3006142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,62.87*45
2024-07-06T14:18:05.3004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,62.70*41
2024-07-06T14:18:06.3001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,62.52*43
2024-07-06T14:18:07.2999503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,62.42*49
2024-07-06T14:18:08.2998746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,62.47*67
2024-07-06T14:18:09.2995948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,62.68*41
2024-07-06T14:18:10.2994555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,62.85*45
2024-07-06T14:18:11.2992889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,62.95*40
2024-07-06T14:18:12.2989649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,63.08*43
2024-07-06T14:18:13.2988218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,63.18*4F
2024-07-06T14:18:14.2986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,63.16*47
2024-07-06T14:18:15.2984775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,62.99*41
2024-07-06T14:18:16.2982558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,62.72*4D
2024-07-06T14:18:17.3003426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,62.54*49
2024-07-06T14:18:18.3001447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,62.59*44
2024-07-06T14:18:19.2999054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,62.87*66
2024-07-06T14:18:20.2998087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,63.09*6F
2024-07-06T14:18:21.2995879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,63.18*43
2024-07-06T14:18:22.2993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.95,63.14*46
2024-07-06T14:18:23.2992417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,63.10*49
2024-07-06T14:18:24.2989026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,63.21*4F
2024-07-06T14:18:25.2987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,63.43*6F
2024-07-06T14:18:26.2986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,63.57*69
2024-07-06T14:18:27.2983642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,63.56*4D
2024-07-06T14:18:28.2981974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,63.40*4D
2024-07-06T14:18:29.2979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,63.17*4D
2024-07-06T14:18:30.3012482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,63.05*6F
2024-07-06T14:18:31.2945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,63.13*67
2024-07-06T14:18:32.2942877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,63.32*63
2024-07-06T14:18:33.2941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,63.59*4C
2024-07-06T14:18:34.2939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,63.91*45
2024-07-06T14:18:35.2970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,64.00*44
2024-07-06T14:18:36.2968940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,63.75*4B
2024-07-06T14:18:37.2950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,63.34*46
2024-07-06T14:18:38.2947154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,63.04*62
2024-07-06T14:18:39.2946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,63.01*48
2024-07-06T14:18:40.2943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,63.25*6A
2024-07-06T14:18:41.2941305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,63.49*69
2024-07-06T14:18:42.2940348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,63.60*66
2024-07-06T14:18:43.2938263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,63.58*4C
2024-07-06T14:18:44.2935804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,63.50*48
2024-07-06T14:18:45.2979505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,63.37*4E
2024-07-06T14:18:46.2976780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,63.23*47
2024-07-06T14:18:47.2974058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,63.13*4C
2024-07-06T14:18:48.3007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,63.12*40
2024-07-06T14:18:49.3005211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,63.21*4F
2024-07-06T14:18:50.3029559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,63.26*40
2024-07-06T14:18:51.3027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,63.28*46
2024-07-06T14:18:52.3025474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,63.34*62
2024-07-06T14:18:53.3022607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,63.50*66
2024-07-06T14:18:54.3021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,63.65*6D
2024-07-06T14:18:55.3017825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,63.67*4B
2024-07-06T14:18:56.3015225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,63.59*42
2024-07-06T14:18:57.3097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,63.33*4A
2024-07-06T14:18:58.3009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,62.97*46
2024-07-06T14:18:59.3008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,62.70*4B
2024-07-06T14:19:00.3006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,62.51*44
2024-07-06T14:19:01.3004725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,62.37*47
2024-07-06T14:19:02.3002406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,62.43*42
2024-07-06T14:19:03.3000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,62.69*4A
2024-07-06T14:19:04.2997775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.38,63.09*44
2024-07-06T14:19:05.2995212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,63.51*45
2024-07-06T14:19:06.2993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,63.74*40
2024-07-06T14:19:07.2991306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,63.74*4D
2024-07-06T14:19:08.2989314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,63.56*41
2024-07-06T14:19:09.2986628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,63.26*48
2024-07-06T14:19:10.2984703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,62.88*6C
2024-07-06T14:19:11.3002048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,62.60*45
2024-07-06T14:19:12.2998737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,62.60*64
2024-07-06T14:19:13.2998300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,62.85*63
2024-07-06T14:19:14.3021100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.22,63.25*65
2024-07-06T14:19:15.3018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.56,63.46*48
2024-07-06T14:19:16.3016468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,63.32*47
2024-07-06T14:19:17.3014415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,62.92*42
2024-07-06T14:19:18.2938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,62.48*4E
2024-07-06T14:19:19.2935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,62.16*49
2024-07-06T14:19:20.2988075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,62.11*4A
2024-07-06T14:19:21.2985177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,62.32*64
2024-07-06T14:19:22.2983850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,62.74*64
2024-07-06T14:19:23.3012563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,63.26*42
2024-07-06T14:19:24.3010327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.46,63.62*43
2024-07-06T14:19:25.3029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,63.71*46
2024-07-06T14:19:26.3028186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,63.60*47
2024-07-06T14:19:27.3025625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,63.40*47
2024-07-06T14:19:28.3024002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,63.16*66
2024-07-06T14:19:29.3020601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,62.91*44
2024-07-06T14:19:30.3019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,62.67*4A
2024-07-06T14:19:31.2904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,62.47*60
2024-07-06T14:19:32.2902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,62.46*6B
2024-07-06T14:19:33.3057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,62.69*66
2024-07-06T14:19:34.3055196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,62.94*69
2024-07-06T14:19:35.3053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,63.15*4E
2024-07-06T14:19:36.3050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,63.33*45
2024-07-06T14:19:37.3049262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,63.40*4D
2024-07-06T14:19:38.3046707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,63.31*4C
2024-07-06T14:19:39.3044715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,63.05*4A
2024-07-06T14:19:40.2942458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,62.74*49
2024-07-06T14:19:41.2940254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,62.57*4A
2024-07-06T14:19:42.2936566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,62.70*42
2024-07-06T14:19:43.2936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,63.03*64
2024-07-06T14:19:44.2934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,63.48*62
2024-07-06T14:19:45.2932772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,63.82*63
2024-07-06T14:19:46.2930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,63.95*40
2024-07-06T14:19:47.2928865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,63.81*49
2024-07-06T14:19:48.2926606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,63.45*49
2024-07-06T14:19:49.3023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,62.99*4A
2024-07-06T14:19:50.3020207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,62.58*45
2024-07-06T14:19:51.3017840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,62.38*6B
2024-07-06T14:19:52.3015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,62.39*4C
2024-07-06T14:19:53.3013328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,62.53*4D
2024-07-06T14:19:54.3011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,62.75*46
2024-07-06T14:19:55.3008267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.85,62.99*41
2024-07-06T14:19:56.3007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.70,63.09*45
2024-07-06T14:19:57.3004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,63.14*45
2024-07-06T14:19:58.3002292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,63.10*4F
2024-07-06T14:19:59.2999630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,62.96*46
2024-07-06T14:20:00.2996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,62.80*48
2024-07-06T14:20:01.2995258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,62.62*47
2024-07-06T14:20:02.2993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,62.45*4A
2024-07-06T14:20:03.2991573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,62.36*66
2024-07-06T14:20:04.2988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,62.42*4D
2024-07-06T14:20:05.2986566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,62.68*62
2024-07-06T14:20:06.2984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,62.97*64
2024-07-06T14:20:07.2981762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.97,63.06*40
2024-07-06T14:20:08.2979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.03,62.94*46
2024-07-06T14:20:09.2977735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,62.77*4B
2024-07-06T14:20:10.2975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,62.66*4D
2024-07-06T14:20:11.2973392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,62.60*6B
2024-07-06T14:20:12.2995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,62.58*43
2024-07-06T14:20:13.2993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,62.53*62
2024-07-06T14:20:14.2992562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,62.50*45
2024-07-06T14:20:15.2990213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,62.54*4C
2024-07-06T14:20:16.2988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,62.62*64
2024-07-06T14:20:17.2986627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,62.61*63
2024-07-06T14:20:18.3053050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,62.61*4D
2024-07-06T14:20:19.2988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,62.68*4E
2024-07-06T14:20:20.2985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,62.82*6B
2024-07-06T14:20:21.2983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,63.00*62
2024-07-06T14:20:22.2981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,63.03*48
2024-07-06T14:20:23.3004987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,62.95*4B
2024-07-06T14:20:24.3045966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,62.79*44
2024-07-06T14:20:25.3043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,62.67*44
2024-07-06T14:20:26.3042051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,62.61*4F
2024-07-06T14:20:27.2907280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,62.65*6E
2024-07-06T14:20:28.2904238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,62.70*60
2024-07-06T14:20:29.2901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,62.79*68
2024-07-06T14:20:30.2986509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,62.92*6E
2024-07-06T14:20:31.2984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,63.12*4B
2024-07-06T14:20:32.2982719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,63.31*49
2024-07-06T14:20:33.2980891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,63.39*42
2024-07-06T14:20:34.2978761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,63.27*40
2024-07-06T14:20:35.3034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,62.96*41
2024-07-06T14:20:36.3032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,62.69*4B
2024-07-06T14:20:37.3030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,62.66*47
2024-07-06T14:20:38.3028748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,62.93*6C
2024-07-06T14:20:39.3026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,63.29*6C
2024-07-06T14:20:40.3024314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,63.61*67
2024-07-06T14:20:41.3022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,63.79*41
2024-07-06T14:20:42.3019924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,63.76*41
2024-07-06T14:20:43.3017322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,63.51*43
2024-07-06T14:20:44.3015828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,63.09*6A
2024-07-06T14:20:45.3014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,62.65*62
2024-07-06T14:20:46.2949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,62.38*6F
2024-07-06T14:20:47.2947766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,62.40*68
2024-07-06T14:20:48.2945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,62.56*67
2024-07-06T14:20:49.2943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,62.78*4B
2024-07-06T14:20:50.2941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,62.96*4B
2024-07-06T14:20:51.2940082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,63.09*46
2024-07-06T14:20:52.2937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,63.11*4F
2024-07-06T14:20:53.2935959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,62.97*63
2024-07-06T14:20:54.2933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,62.77*4A
2024-07-06T14:20:55.2930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,62.67*41
2024-07-06T14:20:56.3023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,62.70*44
2024-07-06T14:20:57.3019433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,62.78*6B
2024-07-06T14:20:58.3040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,62.86*67
2024-07-06T14:20:59.2911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,62.96*6B
2024-07-06T14:21:00.2909898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,63.00*43
2024-07-06T14:21:01.3063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,63.03*49
2024-07-06T14:21:02.3061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,63.05*48
2024-07-06T14:21:03.2901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,63.02*68
2024-07-06T14:21:04.2901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,62.94*6D
2024-07-06T14:21:05.2899234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,62.80*6D
2024-07-06T14:21:06.2896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,62.67*60
2024-07-06T14:21:07.3051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,62.50*65
2024-07-06T14:21:08.3049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,62.40*60
2024-07-06T14:21:09.3047803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,62.51*67
2024-07-06T14:21:10.3045818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,62.75*4A
2024-07-06T14:21:11.3044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,63.08*42
2024-07-06T14:21:12.3041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,63.44*4E
2024-07-06T14:21:13.3039903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,63.68*4B
2024-07-06T14:21:14.3037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,63.64*49
2024-07-06T14:21:15.3035320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,63.25*44
2024-07-06T14:21:16.3034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,62.74*6C
2024-07-06T14:21:17.3033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,62.34*61
2024-07-06T14:21:18.3029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,62.16*60
2024-07-06T14:21:19.3027392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,62.20*6C
2024-07-06T14:21:20.3025442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,62.38*69
2024-07-06T14:21:21.3024211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,62.71*41
2024-07-06T14:21:22.3022387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,63.01*40
2024-07-06T14:21:23.3019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,63.11*4D
2024-07-06T14:21:24.3018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,63.00*42
2024-07-06T14:21:25.3015678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,62.86*40
2024-07-06T14:21:26.3014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,62.69*44
2024-07-06T14:21:27.3011969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,62.50*44
2024-07-06T14:21:28.3057633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,62.36*6D
2024-07-06T14:21:29.3053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,62.37*65
2024-07-06T14:21:30.3052622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,62.49*69
2024-07-06T14:21:31.3051165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,62.68*4A
2024-07-06T14:21:32.3048647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,62.87*40
2024-07-06T14:21:33.3046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,63.00*4F
2024-07-06T14:21:34.3045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,63.00*40
2024-07-06T14:21:35.3042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,62.92*49
2024-07-06T14:21:36.3041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,62.77*6D
2024-07-06T14:21:37.2883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,62.62*4B
2024-07-06T14:21:38.3036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,62.48*63
2024-07-06T14:21:39.3054253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,62.42*66
2024-07-06T14:21:40.2959901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,62.38*66
2024-07-06T14:21:41.2957665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,62.37*46
2024-07-06T14:21:42.2955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,62.43*43
2024-07-06T14:21:43.2954167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,62.57*4D
2024-07-06T14:21:44.3030755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,62.67*47
2024-07-06T14:21:45.3028222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,62.69*41
2024-07-06T14:21:46.3026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,62.75*44
2024-07-06T14:21:47.3024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,62.80*47
2024-07-06T14:21:48.3022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,62.79*60
2024-07-06T14:21:49.3020597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,62.71*6A
2024-07-06T14:21:50.3048649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,62.68*41
2024-07-06T14:21:51.3045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,62.80*47
2024-07-06T14:21:52.3044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,63.00*49
2024-07-06T14:21:53.3043182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,63.16*40
2024-07-06T14:21:54.3041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,63.29*4B
2024-07-06T14:21:55.3067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,63.38*44
2024-07-06T14:21:56.2952248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,63.34*49
2024-07-06T14:21:57.2950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,63.19*4F
2024-07-06T14:21:58.2948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,63.07*4D
2024-07-06T14:21:59.2946427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,62.99*61
2024-07-06T14:22:00.2944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,63.07*6C
2024-07-06T14:22:01.2942030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,63.33*44
2024-07-06T14:22:02.2940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,63.63*4B
2024-07-06T14:22:03.2938225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,63.73*4B
2024-07-06T14:22:04.2967676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,63.66*44
2024-07-06T14:22:05.2965849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,63.50*4B
2024-07-06T14:22:06.3011889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,63.41*44
2024-07-06T14:22:07.3009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,63.44*6B
2024-07-06T14:22:08.3007046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,63.45*48
2024-07-06T14:22:09.3005711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,63.47*49
2024-07-06T14:22:10.3003933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,63.48*4F
2024-07-06T14:22:11.3002190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,63.44*40
2024-07-06T14:22:12.2999195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,63.34*41
2024-07-06T14:22:13.2997654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,63.16*67
2024-07-06T14:22:14.2995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,63.02*63
2024-07-06T14:22:15.2993865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,62.99*4A
2024-07-06T14:22:16.2991731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,63.01*49
2024-07-06T14:22:17.2990024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,62.93*46
2024-07-06T14:22:18.2988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,62.80*4E
2024-07-06T14:22:19.3029951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,62.73*46
2024-07-06T14:22:20.3027781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,62.77*43
2024-07-06T14:22:21.3025471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,62.93*68
2024-07-06T14:22:22.3024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,63.17*62
2024-07-06T14:22:23.3048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.60,63.29*68
2024-07-06T14:22:24.3044867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,63.18*47
2024-07-06T14:22:25.3041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,62.98*45
2024-07-06T14:22:26.3042351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,62.81*4E
2024-07-06T14:22:27.3040144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,62.72*49
2024-07-06T14:22:28.3037866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,62.65*4A
2024-07-06T14:22:29.3035714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,62.53*62
2024-07-06T14:22:30.3033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,62.46*4B
2024-07-06T14:22:31.3031670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,62.49*49
2024-07-06T14:22:32.3029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,62.51*4B
2024-07-06T14:22:33.3028188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,62.40*4F
2024-07-06T14:22:34.3026075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,62.32*4D
2024-07-06T14:22:35.3025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,62.36*69
2024-07-06T14:22:36.3054557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,62.51*63
2024-07-06T14:22:37.3053570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,62.69*6E
2024-07-06T14:22:38.3050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,62.88*49
2024-07-06T14:22:39.3048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.09,63.02*44
2024-07-06T14:22:40.3047092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,62.90*48
2024-07-06T14:22:41.3045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,62.51*4E
2024-07-06T14:22:42.3042999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,62.16*63
2024-07-06T14:22:43.3041278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,62.04*49
2024-07-06T14:22:44.3039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,62.14*6A
2024-07-06T14:22:45.3038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,62.39*6E
2024-07-06T14:22:46.3034775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,62.59*43
2024-07-06T14:22:47.3033310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,62.69*4B
2024-07-06T14:22:48.3031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,62.73*45
2024-07-06T14:22:49.3029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,62.77*4D
2024-07-06T14:22:50.3027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,62.84*43
2024-07-06T14:22:51.3025286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,62.90*4C
2024-07-06T14:22:52.2957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,62.91*4D
2024-07-06T14:22:53.3047555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,62.87*40
2024-07-06T14:22:54.3065351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,62.72*4F
2024-07-06T14:22:55.2907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,62.54*61
2024-07-06T14:22:56.2905307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,62.47*66
2024-07-06T14:22:57.2902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,62.59*6D
2024-07-06T14:22:58.2900747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,62.98*62
2024-07-06T14:22:59.3055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,63.43*4D
2024-07-06T14:23:00.3053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,63.70*40
2024-07-06T14:23:01.3050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,63.74*4A
2024-07-06T14:23:02.3049101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,63.58*4E
2024-07-06T14:23:03.3047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,63.25*4D
2024-07-06T14:23:04.3045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,62.87*6D
2024-07-06T14:23:05.2887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,62.57*4F
2024-07-06T14:23:06.2926325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,62.51*66
2024-07-06T14:23:07.2924296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,62.76*66
2024-07-06T14:23:08.2982011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,63.17*6C
2024-07-06T14:23:09.2979747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.33,63.52*66
2024-07-06T14:23:10.2978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.44,63.73*4A
2024-07-06T14:23:11.2975575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.82,63.70*45
2024-07-06T14:23:12.2973184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,63.50*47
2024-07-06T14:23:13.2972216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.38,63.17*64
2024-07-06T14:23:14.2969673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,62.87*61
2024-07-06T14:23:15.2967687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,62.67*4D
2024-07-06T14:23:16.2965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,62.54*46
2024-07-06T14:23:17.2962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,62.52*4C
2024-07-06T14:23:18.2962437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.60,62.69*42
2024-07-06T14:23:19.2959616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,63.03*61
2024-07-06T14:23:20.2958053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,63.37*6F
2024-07-06T14:23:21.2955454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,63.59*62
2024-07-06T14:23:22.2954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,63.71*4A
2024-07-06T14:23:23.2951663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,63.61*4C
2024-07-06T14:23:24.3023328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,63.35*49
2024-07-06T14:23:25.3022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,62.97*6F
2024-07-06T14:23:26.3019085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,62.65*63
2024-07-06T14:23:27.2919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,62.43*66
2024-07-06T14:23:28.2976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,62.29*47
2024-07-06T14:23:29.2973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,62.24*49
2024-07-06T14:23:30.2993098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,62.31*4F
2024-07-06T14:23:31.2989702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,62.53*4E
2024-07-06T14:23:32.2987193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,62.84*4A
2024-07-06T14:23:33.2986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,63.12*45
2024-07-06T14:23:34.2983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,63.23*4D
2024-07-06T14:23:35.2981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,63.16*42
2024-07-06T14:23:36.2979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,63.08*4F
2024-07-06T14:23:37.2978367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,63.06*4E
2024-07-06T14:23:38.2975573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,63.04*66
2024-07-06T14:23:39.2974280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,63.02*45
2024-07-06T14:23:40.2972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,62.97*4F
2024-07-06T14:23:41.2970329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,62.88*4C
2024-07-06T14:23:42.2967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,62.88*40
2024-07-06T14:23:43.2966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.09,63.01*6A
2024-07-06T14:23:44.2963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,63.14*6E
2024-07-06T14:23:45.2963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,63.36*6A
2024-07-06T14:23:46.2961092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,63.57*60
2024-07-06T14:23:47.2958632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,63.61*44
2024-07-06T14:23:48.2956873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,63.40*40
2024-07-06T14:23:49.3030097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,63.10*40
2024-07-06T14:23:50.3028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,62.89*46
2024-07-06T14:23:51.3026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,62.82*4F
2024-07-06T14:23:52.3024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,63.00*46
2024-07-06T14:23:53.3021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,63.35*4B
2024-07-06T14:23:54.3042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,63.76*4A
2024-07-06T14:23:55.3042830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,64.01*41
2024-07-06T14:23:56.3040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,63.99*40
2024-07-06T14:23:57.2932908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,63.83*45
2024-07-06T14:23:58.2931423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,63.60*61
2024-07-06T14:23:59.2929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,63.39*6C
2024-07-06T14:24:00.2984573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,63.23*67
2024-07-06T14:24:01.2983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,63.23*67
2024-07-06T14:24:02.2980856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,63.29*4D
2024-07-06T14:24:03.2978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,63.29*4C
2024-07-06T14:24:04.2999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,63.17*44
2024-07-06T14:24:05.2997961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,63.16*49
2024-07-06T14:24:06.2995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,63.25*4C
2024-07-06T14:24:07.2993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,63.40*4D
2024-07-06T14:24:08.3028713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,63.46*4B
2024-07-06T14:24:09.2934562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,63.45*4A
2024-07-06T14:24:10.3024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,63.52*47
2024-07-06T14:24:11.3053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,63.62*44
2024-07-06T14:24:12.2920511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,63.78*61
2024-07-06T14:24:13.2918166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,63.93*45
2024-07-06T14:24:14.3072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,64.04*4C
2024-07-06T14:24:15.3071322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,64.06*4A
2024-07-06T14:24:16.2945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,63.98*47
2024-07-06T14:24:17.2943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,63.76*49
2024-07-06T14:24:18.2941241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,63.57*42
2024-07-06T14:24:19.2939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,63.50*4B
2024-07-06T14:24:20.2968369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,63.47*64
2024-07-06T14:24:21.2965894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,63.42*6E
2024-07-06T14:24:22.2964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.82,63.30*45
2024-07-06T14:24:23.2962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,63.21*49
2024-07-06T14:24:24.2960751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,63.35*49
2024-07-06T14:24:25.2978680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,63.64*4F
2024-07-06T14:24:26.2976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,63.97*4F
2024-07-06T14:24:27.2974560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,64.12*4D
2024-07-06T14:24:28.2972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,64.00*4A
2024-07-06T14:24:29.3066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,63.63*4F
2024-07-06T14:24:30.2908869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,63.28*61
2024-07-06T14:24:31.2906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,63.01*6C
2024-07-06T14:24:32.2959597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,62.91*6D
2024-07-06T14:24:33.2956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,63.00*6B
2024-07-06T14:24:34.2954654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,63.25*66
2024-07-06T14:24:35.2952957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,63.49*46
2024-07-06T14:24:36.2951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,63.48*46
2024-07-06T14:24:37.2949146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,63.20*44
2024-07-06T14:24:38.2947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,62.81*45
2024-07-06T14:24:39.2945955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,62.44*4D
2024-07-06T14:24:40.2943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,62.31*64
2024-07-06T14:24:41.2976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,62.43*6C
2024-07-06T14:24:42.2974335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,62.69*63
2024-07-06T14:24:43.2972434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,62.97*44
2024-07-06T14:24:44.3048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,63.24*4A
2024-07-06T14:24:45.3044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,63.48*40
2024-07-06T14:24:46.3070919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,63.47*42
2024-07-06T14:24:47.2952202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,63.10*6B
2024-07-06T14:24:48.2950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,62.58*6F
2024-07-06T14:24:49.2948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,62.22*48
2024-07-06T14:24:50.2945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,62.16*63
2024-07-06T14:24:51.2943832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,62.31*69
2024-07-06T14:24:52.2942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,62.54*62
2024-07-06T14:24:53.2940480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,62.79*46
2024-07-06T14:24:54.2938603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,62.90*47
2024-07-06T14:24:55.2936341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,62.81*47
2024-07-06T14:24:56.2971060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,62.52*41
2024-07-06T14:24:57.2932715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,62.22*61
2024-07-06T14:24:58.2930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,62.06*65
2024-07-06T14:24:59.2928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,62.10*61
2024-07-06T14:25:00.2925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,62.29*6D
2024-07-06T14:25:01.3080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,62.55*4D
2024-07-06T14:25:02.3078774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,62.83*44
2024-07-06T14:25:03.2959827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,62.95*44
2024-07-06T14:25:04.2957393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,62.88*47
2024-07-06T14:25:05.2955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,62.71*4E
2024-07-06T14:25:06.2953855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,62.58*41
2024-07-06T14:25:07.2951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,62.47*4E
2024-07-06T14:25:08.2949995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,62.40*66
2024-07-06T14:25:09.2947328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,62.48*43
2024-07-06T14:25:10.2977150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,62.73*6E
2024-07-06T14:25:11.2975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,63.03*6A
2024-07-06T14:25:12.2973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,63.22*40
2024-07-06T14:25:13.3044045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,63.10*43
2024-07-06T14:25:14.2955942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,62.75*49
2024-07-06T14:25:15.3028373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,62.39*68
2024-07-06T14:25:16.3026369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,62.25*49
2024-07-06T14:25:17.3024260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,62.41*61
2024-07-06T14:25:18.2923483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,62.78*6F
2024-07-06T14:25:19.2921294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,63.23*64
2024-07-06T14:25:20.2986627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.80,63.57*46
2024-07-06T14:25:21.2984667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,63.67*4E
2024-07-06T14:25:22.2983721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,63.62*48
2024-07-06T14:25:23.2981243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,63.42*4C
2024-07-06T14:25:24.2979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,63.04*61
2024-07-06T14:25:25.2977510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,62.68*6B
2024-07-06T14:25:26.2996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,62.53*48
2024-07-06T14:25:27.2994430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,62.74*67
2024-07-06T14:25:28.2992684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,63.13*63
2024-07-06T14:25:29.2990170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,63.39*61
2024-07-06T14:25:30.2988424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,63.27*43
2024-07-06T14:25:31.2986050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,62.95*42
2024-07-06T14:25:32.3064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,62.69*47
2024-07-06T14:25:33.2930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,62.66*4F
2024-07-06T14:25:34.2928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,62.91*6D
2024-07-06T14:25:35.2999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,63.24*65
2024-07-06T14:25:36.2997195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,63.47*43
2024-07-06T14:25:37.3019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,63.53*4F
2024-07-06T14:25:38.3018480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,63.39*41
2024-07-06T14:25:39.3016633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,63.08*45
2024-07-06T14:25:40.3014531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,62.80*6C
2024-07-06T14:25:41.3012198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,62.68*66
2024-07-06T14:25:42.3010678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,62.77*69
2024-07-06T14:25:43.2966096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,63.02*67
2024-07-06T14:25:44.2964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,63.20*46
2024-07-06T14:25:45.2962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,63.21*44
2024-07-06T14:25:46.2959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,62.95*4D
2024-07-06T14:25:47.2958203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,62.65*47
2024-07-06T14:25:48.2956029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,62.40*4D
2024-07-06T14:25:49.2953934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,62.44*60
2024-07-06T14:25:50.3042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,62.63*6E
2024-07-06T14:25:51.2946239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,62.84*68
2024-07-06T14:25:52.2945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,62.91*47
2024-07-06T14:25:53.2942992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,62.81*44
2024-07-06T14:25:54.2941900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,62.59*4A
2024-07-06T14:25:55.2938566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,62.37*48
2024-07-06T14:25:56.2935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,62.32*44
2024-07-06T14:25:57.2934934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,62.44*62
2024-07-06T14:25:58.2951868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,62.61*6D
2024-07-06T14:25:59.2968698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,62.63*60
2024-07-06T14:26:00.2967097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,62.52*4D
2024-07-06T14:26:01.2963996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,62.41*41
2024-07-06T14:26:02.3001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,62.41*4A
2024-07-06T14:26:03.3035310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,62.47*61
2024-07-06T14:26:04.3033785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,62.55*65
2024-07-06T14:26:05.3031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,62.62*41
2024-07-06T14:26:06.3029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,62.61*45
2024-07-06T14:26:07.3025871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,62.55*46
2024-07-06T14:26:08.3023854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,62.49*45
2024-07-06T14:26:09.3021847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,62.55*6D
2024-07-06T14:26:10.3021413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,62.76*62
2024-07-06T14:26:11.3019297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,62.92*69
2024-07-06T14:26:12.3016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,62.94*46
2024-07-06T14:26:13.3014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,62.86*40
2024-07-06T14:26:14.3013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,62.81*43
2024-07-06T14:26:15.3010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,62.81*45
2024-07-06T14:26:16.3008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,62.87*4F
2024-07-06T14:26:17.3007367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,62.99*4E
2024-07-06T14:26:18.3005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,63.13*47
2024-07-06T14:26:19.3003596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,63.33*42
2024-07-06T14:26:20.3022339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,63.42*44
2024-07-06T14:26:21.3021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,63.40*64
2024-07-06T14:26:22.3018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,63.29*6B
2024-07-06T14:26:23.3016170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,63.12*62
2024-07-06T14:26:24.3014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,62.89*6E
2024-07-06T14:26:25.3012761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,62.74*66
2024-07-06T14:26:26.3010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,62.79*66
2024-07-06T14:26:27.3006168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,63.05*67
2024-07-06T14:26:28.3007063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,63.38*6B
2024-07-06T14:26:29.3004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,63.55*4D
2024-07-06T14:26:30.3002366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,63.50*4A
2024-07-06T14:26:31.3001498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,63.35*40
2024-07-06T14:26:32.2997937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,63.19*4E
2024-07-06T14:26:33.2996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,63.16*45
2024-07-06T14:26:34.2995804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,63.36*6B
2024-07-06T14:26:35.2992747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,63.69*4F
2024-07-06T14:26:36.3016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,63.88*47
2024-07-06T14:26:37.3012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,63.78*48
2024-07-06T14:26:38.3011867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,63.51*48
2024-07-06T14:26:39.3031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,63.35*6D
2024-07-06T14:26:40.3029908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,63.42*64
2024-07-06T14:26:41.3027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,63.58*69
2024-07-06T14:26:42.3026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,63.69*4D
2024-07-06T14:26:43.3024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,63.63*45
2024-07-06T14:26:44.3022510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,63.46*42
2024-07-06T14:26:45.3020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,63.24*43
2024-07-06T14:26:46.3018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,63.13*4A
2024-07-06T14:26:47.3016017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,63.17*65
2024-07-06T14:26:48.3013063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,63.31*6D
2024-07-06T14:26:49.3012221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,63.49*65
2024-07-06T14:26:50.3010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,63.67*48
2024-07-06T14:26:51.3033408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,63.75*48
2024-07-06T14:26:52.3031183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,63.65*4C
2024-07-06T14:26:53.3029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,63.41*60
2024-07-06T14:26:54.3027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,63.10*62
2024-07-06T14:26:55.3064216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,62.90*42
2024-07-06T14:26:56.3070166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,62.92*48
2024-07-06T14:26:57.3059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,63.08*45
2024-07-06T14:26:58.3058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.44,63.30*4F
2024-07-06T14:26:59.3057089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,63.39*48
2024-07-06T14:27:00.3054455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,63.38*68
2024-07-06T14:27:01.3052576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,63.33*68
2024-07-06T14:27:02.3050345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,63.25*67
2024-07-06T14:27:03.3048532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,63.07*4A
2024-07-06T14:27:04.3046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,62.79*6F
2024-07-06T14:27:05.3044318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,62.53*4E
2024-07-06T14:27:06.3042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,62.39*4B
2024-07-06T14:27:07.3040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,62.37*4B
2024-07-06T14:27:08.3037792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,62.55*40
2024-07-06T14:27:09.3036201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,62.76*68
2024-07-06T14:27:10.3034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,62.91*61
2024-07-06T14:27:11.3072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,62.87*60
2024-07-06T14:27:12.3069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,62.63*62
2024-07-06T14:27:13.3068245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,62.50*4D
2024-07-06T14:27:14.2994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,62.49*4A
2024-07-06T14:27:15.2992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,62.56*46
2024-07-06T14:27:16.2990574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,62.60*48
2024-07-06T14:27:17.2987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,62.55*4F
2024-07-06T14:27:18.2985329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,62.46*4B
2024-07-06T14:27:19.2982430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,62.36*65
2024-07-06T14:27:20.3052361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,62.32*6F
2024-07-06T14:27:21.2977487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,62.27*62
2024-07-06T14:27:22.2974680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,62.16*6B
2024-07-06T14:27:23.2972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,62.00*68
2024-07-06T14:27:24.2969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,61.84*65
2024-07-06T14:27:25.2988254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,61.76*4D
2024-07-06T14:27:26.2985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,61.89*4F
2024-07-06T14:27:27.2983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,62.26*4D
2024-07-06T14:27:28.2980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.89,62.72*4C
2024-07-06T14:27:29.2978875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,63.00*49
2024-07-06T14:27:30.2976438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,62.99*45
2024-07-06T14:27:31.2974871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,62.70*49
2024-07-06T14:27:32.2972340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,62.29*63
2024-07-06T14:27:33.2970198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,62.06*4A
2024-07-06T14:27:34.2967725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,62.08*45
2024-07-06T14:27:35.2997921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,62.38*69
2024-07-06T14:27:36.2962710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,62.83*69
2024-07-06T14:27:37.2960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,63.19*4B
2024-07-06T14:27:38.2958871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,63.15*47
2024-07-06T14:27:39.2956637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,62.75*49
2024-07-06T14:27:40.2954312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,62.37*4D
2024-07-06T14:27:41.2952146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,62.19*4F
2024-07-06T14:27:42.2949582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,62.35*61
2024-07-06T14:27:43.2948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,62.75*65
2024-07-06T14:27:44.2981541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,63.21*66
2024-07-06T14:27:45.2979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,63.56*47
2024-07-06T14:27:46.3032417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,63.75*45
2024-07-06T14:27:47.3032271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,63.78*4E
2024-07-06T14:27:48.3030340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,63.67*4F
2024-07-06T14:27:49.3027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,63.48*64
2024-07-06T14:27:50.3056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,63.32*65
2024-07-06T14:27:51.3052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,63.19*69
2024-07-06T14:27:52.3052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,63.15*61
2024-07-06T14:27:53.3050458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,63.22*46
2024-07-06T14:27:54.3048486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,63.32*61
2024-07-06T14:27:55.3046251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,63.39*61
2024-07-06T14:27:56.3044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,63.41*6A
2024-07-06T14:27:57.2944405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,63.35*4E
2024-07-06T14:27:58.2937781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,63.30*40
2024-07-06T14:27:59.2935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,63.32*4A
2024-07-06T14:28:00.3027829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,63.37*44
2024-07-06T14:28:01.3025332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,63.39*4D
2024-07-06T14:28:02.3023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,63.47*44
2024-07-06T14:28:03.3022236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,63.57*4D
2024-07-06T14:28:04.3019749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,63.71*49
2024-07-06T14:28:05.3017167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,63.91*6C
2024-07-06T14:28:06.3104922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,64.11*68
2024-07-06T14:28:07.3012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,64.25*6F
2024-07-06T14:28:08.3012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,64.17*46
2024-07-06T14:28:09.3008872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,63.89*49
2024-07-06T14:28:10.3007039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,63.54*40
2024-07-06T14:28:11.3032329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,63.24*6A
2024-07-06T14:28:12.3030061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,63.06*6A
2024-07-06T14:28:13.3027880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,63.02*64
2024-07-06T14:28:14.3028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,63.14*49
2024-07-06T14:28:15.2929108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,63.40*44
2024-07-06T14:28:16.2974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,63.77*4D
2024-07-06T14:28:17.3023878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,64.06*43
2024-07-06T14:28:18.3021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.42,64.16*49
2024-07-06T14:28:19.3018908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.21,64.02*4B
2024-07-06T14:28:20.3017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,63.77*4B
2024-07-06T14:28:21.3016149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,63.56*45
2024-07-06T14:28:22.3014049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,63.51*4D
2024-07-06T14:28:23.3011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,63.63*48
2024-07-06T14:28:24.3009836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,63.75*65
2024-07-06T14:28:25.3007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,63.81*6A
2024-07-06T14:28:26.3005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,63.79*43
2024-07-06T14:28:27.3003611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,63.70*47
2024-07-06T14:28:28.3001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,63.60*44
2024-07-06T14:28:29.2999356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,63.48*49
2024-07-06T14:28:30.2946641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,63.27*47
2024-07-06T14:28:31.3002770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,62.98*4F
2024-07-06T14:28:32.3042942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,62.80*41
2024-07-06T14:28:33.3041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,62.95*47
2024-07-06T14:28:34.2922138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,63.31*69
2024-07-06T14:28:35.2919311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,63.70*6D
2024-07-06T14:28:36.2960257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,64.02*61
2024-07-06T14:28:37.3071797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,64.22*4B
2024-07-06T14:28:38.3068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,64.24*41
2024-07-06T14:28:39.3066991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,63.96*41
2024-07-06T14:28:40.2909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,63.44*67
2024-07-06T14:28:41.2907933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,62.85*6B
2024-07-06T14:28:42.3061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,62.36*63
2024-07-06T14:28:43.2903571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,62.20*47
2024-07-06T14:28:44.3155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,62.37*64
2024-07-06T14:28:45.3056054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.55,62.72*61
2024-07-06T14:28:46.3052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.75,63.06*60
2024-07-06T14:28:47.3071921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.20,63.24*49
2024-07-06T14:28:48.3070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.20,63.26*4B
2024-07-06T14:28:49.3067876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.29,63.04*65
2024-07-06T14:28:50.3066282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.96,62.67*6E
2024-07-06T14:28:51.2907755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.95,62.29*6C
2024-07-06T14:28:52.2905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,62.05*45
2024-07-06T14:28:53.3060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,62.06*63
2024-07-06T14:28:54.2918308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.84,62.27*6A
2024-07-06T14:28:55.3072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.13,62.63*46
2024-07-06T14:28:56.2966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.66,63.01*4D
2024-07-06T14:28:57.2963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,63.31*4E
2024-07-06T14:28:58.2962433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,63.33*6F
2024-07-06T14:28:59.2959263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.37,63.01*6C
2024-07-06T14:29:00.2957957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.55,62.49*68
2024-07-06T14:29:01.2955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,62.01*4C
2024-07-06T14:29:02.2991433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,61.77*6E
2024-07-06T14:29:03.2989082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,61.81*6F
2024-07-06T14:29:04.2987007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.10,62.12*63
2024-07-06T14:29:05.2984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.03,62.51*4B
2024-07-06T14:29:06.2983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,62.79*48
2024-07-06T14:29:07.2981315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,62.82*41
2024-07-06T14:29:08.2979713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,62.67*42
2024-07-06T14:29:09.2977664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,62.42*49
2024-07-06T14:29:10.2976316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,62.22*61
2024-07-06T14:29:11.2973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,62.20*60
2024-07-06T14:29:12.2972518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,62.34*62
2024-07-06T14:29:13.2970727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,62.61*4B
2024-07-06T14:29:14.2967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,62.87*43
2024-07-06T14:29:15.2966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,62.93*62
2024-07-06T14:29:16.2964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,62.82*67
2024-07-06T14:29:17.2988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,62.63*4D
2024-07-06T14:29:18.3041795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,62.39*6D
2024-07-06T14:29:19.2953821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,62.18*6E
2024-07-06T14:29:20.3028457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,62.15*61
2024-07-06T14:29:21.3025443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,62.19*63
2024-07-06T14:29:22.2933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,62.23*45
2024-07-06T14:29:23.2931316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,62.33*4F
2024-07-06T14:29:24.3085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,62.57*43
2024-07-06T14:29:25.3083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,62.76*48
2024-07-06T14:29:26.2925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.52,62.79*46
2024-07-06T14:29:27.2922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,62.74*45
2024-07-06T14:29:28.2922071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,62.73*4B
2024-07-06T14:29:29.2919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,62.91*44
2024-07-06T14:29:30.2951856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,63.16*69
2024-07-06T14:29:31.2915993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,63.30*69
2024-07-06T14:29:32.3069933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,63.25*64
2024-07-06T14:29:33.3068298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,63.00*62
2024-07-06T14:29:34.3066349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,62.72*47
2024-07-06T14:29:35.3064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,62.50*62
2024-07-06T14:29:36.3062434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,62.41*60
2024-07-06T14:29:37.3060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,62.38*41
2024-07-06T14:29:38.3057704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,62.40*48
2024-07-06T14:29:39.3055877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,62.58*4B
2024-07-06T14:29:40.3054105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.67,62.89*62
2024-07-06T14:29:41.3052416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.71,63.14*6D
2024-07-06T14:29:42.3050298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,63.21*6D
2024-07-06T14:29:43.3048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,63.18*46
2024-07-06T14:29:44.3045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,63.11*4F
2024-07-06T14:29:45.3044082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,63.10*61
2024-07-06T14:29:46.3042342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,63.22*66
2024-07-06T14:29:47.3040316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,63.39*6A
2024-07-06T14:29:48.2931937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,63.45*67
2024-07-06T14:29:49.2930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,63.36*6E
2024-07-06T14:29:50.2928563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,63.13*62
2024-07-06T14:29:51.3083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,62.94*4F
2024-07-06T14:29:52.3080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,62.87*41
2024-07-06T14:29:53.3078798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,62.88*4F
2024-07-06T14:29:54.2949435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,63.00*4E
2024-07-06T14:29:55.2947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,63.18*49
2024-07-06T14:29:56.2945219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,63.39*4A
2024-07-06T14:29:57.2943194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,63.62*4E
2024-07-06T14:29:58.2941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,63.89*63
2024-07-06T14:29:59.2939863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,64.09*46
2024-07-06T14:30:00.2971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,64.04*4A
2024-07-06T14:30:01.2969942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,63.64*49
2024-07-06T14:30:02.2967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,63.17*40
2024-07-06T14:30:03.2965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,62.94*6B
2024-07-06T14:30:04.2963352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,63.12*6A
2024-07-06T14:30:05.2962482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.19,63.54*6A
2024-07-06T14:30:06.2958978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,63.92*6A
2024-07-06T14:30:07.2957693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,63.98*43
2024-07-06T14:30:08.2955492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,63.63*4E
2024-07-06T14:30:09.2953772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,63.05*4C
2024-07-06T14:30:10.2951907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,62.53*6F
2024-07-06T14:30:11.2996197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,62.26*40
2024-07-06T14:30:12.3020769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,62.21*68
2024-07-06T14:30:13.3018832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,62.28*43
2024-07-06T14:30:14.3016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.12,62.45*4E
2024-07-06T14:30:15.3015168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,62.71*4D
2024-07-06T14:30:16.3012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,63.03*65
2024-07-06T14:30:17.3011174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.22,63.33*6A
2024-07-06T14:30:18.3008950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,63.40*47
2024-07-06T14:30:19.3007058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,63.04*48
2024-07-06T14:30:20.3004664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.34,62.43*6A
2024-07-06T14:30:21.3003190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.18,61.82*61
2024-07-06T14:30:22.3000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.46,61.45*44
2024-07-06T14:30:23.2999092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,61.31*69
2024-07-06T14:30:24.2996529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,61.44*62
2024-07-06T14:30:25.2994957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,61.70*69
2024-07-06T14:30:26.2992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.24,61.96*48
2024-07-06T14:30:27.2990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,62.17*47
2024-07-06T14:30:28.2988721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,62.25*47
2024-07-06T14:30:29.2987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,62.14*40
2024-07-06T14:30:30.2985006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,61.90*41
2024-07-06T14:30:31.2982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,61.71*6E
2024-07-06T14:30:32.2981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,61.64*61
2024-07-06T14:30:33.3030159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,61.78*63
2024-07-06T14:30:34.3028424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,62.07*66
2024-07-06T14:30:35.3025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,62.43*65
2024-07-06T14:30:36.3023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,62.65*43
2024-07-06T14:30:37.3021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,62.51*4F
2024-07-06T14:30:38.3020175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,62.05*4E
2024-07-06T14:30:39.3018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,61.54*4D
2024-07-06T14:30:40.3035541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,61.29*61
2024-07-06T14:30:41.2973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,61.43*62
2024-07-06T14:30:42.2971178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,61.83*66
2024-07-06T14:30:43.2991561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,62.26*6C
2024-07-06T14:30:44.3074371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,62.54*4A
2024-07-06T14:30:45.3073628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.18,62.54*41
2024-07-06T14:30:46.3070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.68,62.29*48
2024-07-06T14:30:47.3068667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,62.04*46
2024-07-06T14:30:48.3066815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,62.00*4C
2024-07-06T14:30:49.3064981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,62.10*63
2024-07-06T14:30:50.3063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.26,62.33*63
2024-07-06T14:30:51.3061175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,62.59*65
2024-07-06T14:30:52.3097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,62.67*61
2024-07-06T14:30:53.3056566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,62.54*60
2024-07-06T14:30:54.3055036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,62.26*4A
2024-07-06T14:30:55.3053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,62.05*62
2024-07-06T14:30:56.3116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,61.97*63
2024-07-06T14:30:57.2954985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,61.82*4A
2024-07-06T14:30:58.2952702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,61.66*4F
2024-07-06T14:30:59.2950530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,61.56*4C
2024-07-06T14:31:00.2967214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,61.61*65
2024-07-06T14:31:01.2947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,61.87*65
2024-07-06T14:31:02.2946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,62.20*6F
2024-07-06T14:31:03.2943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,62.42*4D
2024-07-06T14:31:04.2941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,62.56*4A
2024-07-06T14:31:05.2939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,62.63*61
2024-07-06T14:31:06.2937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,62.67*6E
2024-07-06T14:31:07.3091444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,62.54*43
2024-07-06T14:31:08.3089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,62.28*41
2024-07-06T14:31:09.2931335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,61.90*65
2024-07-06T14:31:10.2929538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,61.55*60
2024-07-06T14:31:11.2927537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,61.46*49
2024-07-06T14:31:12.3081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,61.83*61
2024-07-06T14:31:13.3079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.94,62.40*6A
2024-07-06T14:31:14.3077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.71,62.93*6E
2024-07-06T14:31:15.3032187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.93,63.10*4E
2024-07-06T14:31:16.3029785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,62.91*4B
2024-07-06T14:31:17.3027868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,62.56*48
2024-07-06T14:31:18.3025710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,62.32*4C
2024-07-06T14:31:19.3023464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,62.25*4A
2024-07-06T14:31:20.3022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,62.29*6C
2024-07-06T14:31:21.3019968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,62.34*65
2024-07-06T14:31:22.3019482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,62.15*48
2024-07-06T14:31:23.3015803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,61.80*47
2024-07-06T14:31:24.3014040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,61.45*60
2024-07-06T14:31:25.2950745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,61.37*67
2024-07-06T14:31:26.2947516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,61.57*60
2024-07-06T14:31:27.2946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,61.86*43
2024-07-06T14:31:28.2944200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.75,62.15*42
2024-07-06T14:31:29.2942272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,62.30*47
2024-07-06T14:31:30.3035472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,62.30*4B
2024-07-06T14:31:31.2920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,62.19*6B
2024-07-06T14:31:32.2918906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,61.96*42
2024-07-06T14:31:33.3073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,61.68*68
2024-07-06T14:31:34.3071162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,61.51*6F
2024-07-06T14:31:35.3068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,61.44*66
2024-07-06T14:31:36.3066781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,61.41*67
2024-07-06T14:31:37.2973047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,61.38*4D
2024-07-06T14:31:38.2971802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,61.49*48
2024-07-06T14:31:39.2969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,61.63*47
2024-07-06T14:31:40.2967056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,61.75*45
2024-07-06T14:31:41.2965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,61.90*4A
2024-07-06T14:31:42.2962967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,61.95*45
2024-07-06T14:31:43.2960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,61.86*4A
2024-07-06T14:31:44.2960319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,61.76*47
2024-07-06T14:31:45.2957850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,61.66*43
2024-07-06T14:31:46.2955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,61.60*68
2024-07-06T14:31:47.2984325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,61.50*6C
2024-07-06T14:31:48.3006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,61.43*4F
2024-07-06T14:31:49.3004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,61.39*49
2024-07-06T14:31:50.3002824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,61.53*47
2024-07-06T14:31:51.3000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,61.72*6A
2024-07-06T14:31:52.2998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,61.96*6A
2024-07-06T14:31:53.2996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,62.29*6D
2024-07-06T14:31:54.2995077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,62.51*67
2024-07-06T14:31:55.2992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,62.44*4B
2024-07-06T14:31:56.2990817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,62.04*4D
2024-07-06T14:31:57.2989227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,61.49*67
2024-07-06T14:31:58.2987119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,61.09*6F
2024-07-06T14:31:59.2984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,60.97*41
2024-07-06T14:32:00.2982844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,61.16*6F
2024-07-06T14:32:01.2980851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,61.55*61
2024-07-06T14:32:02.2978760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.71,62.02*62
2024-07-06T14:32:03.2976877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.23,62.46*4E
2024-07-06T14:32:04.2975022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.80,62.77*41
2024-07-06T14:32:05.2973000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,62.78*4B
2024-07-06T14:32:06.2970938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,62.38*40
2024-07-06T14:32:07.2967659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.37,61.74*60
2024-07-06T14:32:08.2967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,61.22*6E
2024-07-06T14:32:09.2964672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,61.10*4F
2024-07-06T14:32:10.2995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,61.41*60
2024-07-06T14:32:11.2994367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,61.92*6E
2024-07-06T14:32:12.2992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.53,62.38*6C
2024-07-06T14:32:13.3063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.91,62.64*40
2024-07-06T14:32:14.3061535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,62.73*48
2024-07-06T14:32:15.3059277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,62.65*4C
2024-07-06T14:32:16.3057221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,62.40*48
2024-07-06T14:32:17.3054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,62.03*66
2024-07-06T14:32:18.2938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,61.74*64
2024-07-06T14:32:19.3093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,61.73*48
2024-07-06T14:32:20.2934693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,61.90*6E
2024-07-06T14:32:21.2933269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,62.12*60
2024-07-06T14:32:22.3087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,62.29*44
2024-07-06T14:32:23.3085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,62.41*46
2024-07-06T14:32:24.3083312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,62.53*48
2024-07-06T14:32:25.3081218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,62.65*4C
2024-07-06T14:32:26.3079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,62.61*4A
2024-07-06T14:32:27.3077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,62.32*49
2024-07-06T14:32:28.3075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,62.04*4C
2024-07-06T14:32:29.3073695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,61.94*46
2024-07-06T14:32:30.3072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,62.06*67
2024-07-06T14:32:31.2973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,62.43*67
2024-07-06T14:32:32.2971237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,62.85*66
2024-07-06T14:32:33.2968780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,63.14*4E
2024-07-06T14:32:34.3002412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,63.09*4C
2024-07-06T14:32:35.3002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,62.68*43
2024-07-06T14:32:36.2999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,62.03*41
2024-07-06T14:32:37.2997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,61.46*4F
2024-07-06T14:32:38.2996028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,61.13*64
2024-07-06T14:32:39.2993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,61.18*67
2024-07-06T14:32:40.2990971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,61.74*6E
2024-07-06T14:32:41.2990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,62.54*63
2024-07-06T14:32:42.2987579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.14,63.15*4C
2024-07-06T14:32:43.2985782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.58,63.30*4D
2024-07-06T14:32:44.2983804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.99,62.96*48
2024-07-06T14:32:45.2980948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.19,62.34*4E
2024-07-06T14:32:46.2979900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,61.72*67
2024-07-06T14:32:47.3039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,61.36*44
2024-07-06T14:32:48.2976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,61.35*67
2024-07-06T14:32:49.2973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,61.61*62
2024-07-06T14:32:50.2997525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.59,62.08*67
2024-07-06T14:32:51.2996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.99,62.59*6E
2024-07-06T14:32:52.2994301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,62.89*66
2024-07-06T14:32:53.2992274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,62.77*48
2024-07-06T14:32:54.2990029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,62.27*6F
2024-07-06T14:32:55.2987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,61.60*64
2024-07-06T14:32:56.2985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,61.13*66
2024-07-06T14:32:57.3018852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,61.00*4A
2024-07-06T14:32:58.3017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,61.21*41
2024-07-06T14:32:59.3037659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.99,61.68*41
2024-07-06T14:33:00.3036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.08,62.25*47
2024-07-06T14:33:01.3033603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,62.73*49
2024-07-06T14:33:02.3031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,62.86*44
2024-07-06T14:33:03.3028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,62.66*40
2024-07-06T14:33:04.3131991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,62.29*42
2024-07-06T14:33:05.3027591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,61.80*42
2024-07-06T14:33:06.3030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,61.47*49
2024-07-06T14:33:07.3030266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,61.46*64
2024-07-06T14:33:08.3030664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,61.68*67
2024-07-06T14:33:09.3031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,61.89*46
2024-07-06T14:33:10.3031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,62.22*48
2024-07-06T14:33:11.3031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,62.59*44
2024-07-06T14:33:12.3031713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,62.82*4B
2024-07-06T14:33:13.3031801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,62.78*4E
2024-07-06T14:33:14.3031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,62.35*4E
2024-07-06T14:33:15.3031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,61.73*6D
2024-07-06T14:33:16.3030096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,61.23*66
2024-07-06T14:33:17.3028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,61.16*6B
2024-07-06T14:33:18.3054076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,61.46*66
2024-07-06T14:33:19.2964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,61.97*6A
2024-07-06T14:33:20.3119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,62.44*4D
2024-07-06T14:33:21.3120140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.08,62.67*4C
2024-07-06T14:33:22.3003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,62.54*42
2024-07-06T14:33:23.3001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,62.22*44
2024-07-06T14:33:24.3000749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,61.89*4C
2024-07-06T14:33:25.2999546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,61.67*4F
2024-07-06T14:33:26.2999359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,61.53*61
2024-07-06T14:33:27.2997703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,61.50*63
2024-07-06T14:33:28.2996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,61.57*63
2024-07-06T14:33:29.2994356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,61.70*65
2024-07-06T14:33:30.2994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,61.82*68
2024-07-06T14:33:31.2992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,61.87*45
2024-07-06T14:33:32.2991180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,61.82*4D
2024-07-06T14:33:33.2990241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,61.73*46
2024-07-06T14:33:34.2988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,61.55*4F
2024-07-06T14:33:35.3084381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,61.23*62
2024-07-06T14:33:36.3083057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,60.94*65
2024-07-06T14:33:37.3114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,60.91*6C
2024-07-06T14:33:38.3113258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,61.25*6F
2024-07-06T14:33:39.3033392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.57,61.70*63
2024-07-06T14:33:40.3032045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.16,62.11*61
2024-07-06T14:33:41.3030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,62.26*47
2024-07-06T14:33:42.3028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,62.15*42
2024-07-06T14:33:43.3026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,61.94*47
2024-07-06T14:33:44.3077357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,61.79*68
2024-07-06T14:33:45.3023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,61.76*4D
2024-07-06T14:33:46.3040428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,61.79*6F
2024-07-06T14:33:47.3113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,61.92*42
2024-07-06T14:33:48.3110855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,61.99*49
2024-07-06T14:33:49.3109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,61.94*4A
2024-07-06T14:33:50.3107430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,61.80*44
2024-07-06T14:33:51.3105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,61.75*49
2024-07-06T14:33:52.3103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,61.85*60
2024-07-06T14:33:53.3101981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,62.12*6F
2024-07-06T14:33:54.3100163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,62.42*4A
2024-07-06T14:33:55.3128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,62.54*46
2024-07-06T14:33:56.3127214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,62.57*4E
2024-07-06T14:33:57.3125829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,62.48*42
2024-07-06T14:33:58.3123076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,62.31*44
2024-07-06T14:33:59.3121272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,62.24*4B
2024-07-06T14:34:00.3120337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,62.31*6F
2024-07-06T14:34:01.3118763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,62.53*6D
2024-07-06T14:34:02.3116369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,62.79*60
2024-07-06T14:34:03.3114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,62.98*6A
2024-07-06T14:34:04.3112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,63.02*42
2024-07-06T14:34:05.3110597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,62.87*45
2024-07-06T14:34:06.3109053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,62.54*65
2024-07-06T14:34:07.3106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,62.24*64
2024-07-06T14:34:08.3105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,62.14*6C
2024-07-06T14:34:09.3103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,62.29*6E
2024-07-06T14:34:10.3101007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,62.54*69
2024-07-06T14:34:11.3127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,62.66*41
2024-07-06T14:34:12.3126253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,62.72*47
2024-07-06T14:34:13.3124052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,62.75*48
2024-07-06T14:34:14.2993164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,62.82*4D
2024-07-06T14:34:15.2992131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,62.89*49
2024-07-06T14:34:16.2990091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,62.94*41
2024-07-06T14:34:17.2995638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,62.97*4F
2024-07-06T14:34:18.3142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,62.95*45
2024-07-06T14:34:19.3019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,62.90*61
2024-07-06T14:34:20.3018908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,62.85*6C
2024-07-06T14:34:21.3016935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,62.75*65
2024-07-06T14:34:22.3015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,62.61*60
2024-07-06T14:34:23.3013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,62.47*41
2024-07-06T14:34:24.3011135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,62.33*4C
2024-07-06T14:34:25.3102575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,62.29*46
2024-07-06T14:34:26.3099985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,62.47*6F
2024-07-06T14:34:27.3005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,62.75*6B
2024-07-06T14:34:28.3033594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,63.00*41
2024-07-06T14:34:29.3105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,63.07*4F
2024-07-06T14:34:30.3198227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,62.92*48
2024-07-06T14:34:31.3097917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,62.60*4E
2024-07-06T14:34:32.3096519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,62.29*6D
2024-07-06T14:34:33.3093463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,62.15*4B
2024-07-06T14:34:34.3092594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,62.22*69
2024-07-06T14:34:35.3090681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,62.37*6D
2024-07-06T14:34:36.3089045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.75,62.56*65
2024-07-06T14:34:37.3086972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.20,62.77*49
2024-07-06T14:34:38.3085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,62.85*47
2024-07-06T14:34:39.3083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,62.76*4A
2024-07-06T14:34:40.3115155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,62.49*62
2024-07-06T14:34:41.3113197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,62.11*66
2024-07-06T14:34:42.3111056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,61.77*63
2024-07-06T14:34:43.3109026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,61.57*4F
2024-07-06T14:34:44.3107160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,61.52*4D
2024-07-06T14:34:45.3105522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,61.62*41
2024-07-06T14:34:46.3104282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,61.86*45
2024-07-06T14:34:47.3102382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,62.18*69
2024-07-06T14:34:48.3100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,62.45*4D
2024-07-06T14:34:49.3097974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,62.52*4E
2024-07-06T14:34:50.3096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,62.34*40
2024-07-06T14:34:51.3114707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,61.98*46
2024-07-06T14:34:52.3113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,61.55*68
2024-07-06T14:34:53.3111625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,61.14*61
2024-07-06T14:34:54.2981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,61.00*67
2024-07-06T14:34:55.3135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,61.21*67
2024-07-06T14:34:56.3133323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.53,61.69*68
2024-07-06T14:34:57.3131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.33,62.23*63
2024-07-06T14:34:58.3129330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.74,62.53*42
2024-07-06T14:34:59.3127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,62.45*4E
2024-07-06T14:35:00.3125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.23,62.02*69
2024-07-06T14:35:01.3123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.68,61.48*61
2024-07-06T14:35:02.3121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.77,61.14*68
2024-07-06T14:35:03.3119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,61.03*61
2024-07-06T14:35:04.3116651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,61.12*67
2024-07-06T14:35:05.3011405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,61.33*66
2024-07-06T14:35:06.3113684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.14,61.49*43
2024-07-06T14:35:07.3112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.76,61.71*4E
2024-07-06T14:35:08.3109129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,62.02*63
2024-07-06T14:35:09.3107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,62.30*64
2024-07-06T14:35:10.3105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,62.33*6D
2024-07-06T14:35:11.3103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,62.12*4F
2024-07-06T14:35:12.3101527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,61.77*42
2024-07-06T14:35:13.3099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,61.42*48
2024-07-06T14:35:14.3020268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,61.23*4C
2024-07-06T14:35:15.3017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,61.23*46
2024-07-06T14:35:16.3015276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,61.39*43
2024-07-06T14:35:17.3014664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,61.57*40
2024-07-06T14:35:18.3013233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,61.70*45
2024-07-06T14:35:19.3011059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,61.88*4A
2024-07-06T14:35:20.3008293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,62.14*6A
2024-07-06T14:35:21.3005696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,62.33*61
2024-07-06T14:35:22.3005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,62.38*60
2024-07-06T14:35:23.3003352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,62.28*40
2024-07-06T14:35:24.3157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,62.10*4D
2024-07-06T14:35:25.2999438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,61.95*6C
2024-07-06T14:35:26.3031829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,61.89*64
2024-07-06T14:35:27.3030009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,61.97*6C
2024-07-06T14:35:28.3028397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,61.93*40
2024-07-06T14:35:29.3025908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,61.73*43
2024-07-06T14:35:30.3023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,61.60*46
2024-07-06T14:35:31.3021997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,61.62*4C
2024-07-06T14:35:32.3020010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,61.89*66
2024-07-06T14:35:33.3018278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,62.32*62
2024-07-06T14:35:34.3047127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,62.78*6C
2024-07-06T14:35:35.3045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,63.08*45
2024-07-06T14:35:36.3043086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,63.05*42
2024-07-06T14:35:37.3040842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,62.67*63
2024-07-06T14:35:38.3038623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,62.13*66
2024-07-06T14:35:39.3037807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,61.72*46
2024-07-06T14:35:40.3035787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,61.50*65
2024-07-06T14:35:41.3034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,61.46*66
2024-07-06T14:35:42.3031843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,61.64*69
2024-07-06T14:35:43.3029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,61.89*65
2024-07-06T14:35:44.3053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,62.08*45
2024-07-06T14:35:45.3051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,62.18*4C
2024-07-06T14:35:46.3071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,62.29*4B
2024-07-06T14:35:47.3099969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,62.43*49
2024-07-06T14:35:48.3021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,62.50*4A
2024-07-06T14:35:49.3054453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,62.44*41
2024-07-06T14:35:50.3095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,62.30*41
2024-07-06T14:35:51.3092887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,62.19*6F
2024-07-06T14:35:52.3090890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,62.15*6E
2024-07-06T14:35:53.3088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,62.13*63
2024-07-06T14:35:54.3087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,62.06*63
2024-07-06T14:35:55.3084971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,62.07*65
2024-07-06T14:35:56.3136903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,62.21*64
2024-07-06T14:35:57.3134967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,62.32*65
2024-07-06T14:35:58.3132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,62.24*4D
2024-07-06T14:35:59.3153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,62.02*40
2024-07-06T14:36:00.3171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,61.76*4C
2024-07-06T14:36:01.3149646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,61.57*48
2024-07-06T14:36:02.3016365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,61.63*49
2024-07-06T14:36:03.3014716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,61.77*60
2024-07-06T14:36:04.3012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,62.01*6B
2024-07-06T14:36:05.3010061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,62.25*4C
2024-07-06T14:36:06.3008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,62.44*4E
2024-07-06T14:36:07.3006840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,62.61*4B
2024-07-06T14:36:08.3004433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,62.73*43
2024-07-06T14:36:09.3002596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,62.78*49
2024-07-06T14:36:10.3000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,62.76*44
2024-07-06T14:36:11.2999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,62.56*41
2024-07-06T14:36:12.3028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,62.28*42
2024-07-06T14:36:13.3026113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,62.02*6F
2024-07-06T14:36:14.3024019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,61.95*6F
2024-07-06T14:36:15.3021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,62.03*6F
2024-07-06T14:36:16.3020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,62.17*67
2024-07-06T14:36:17.3018337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,62.22*47
2024-07-06T14:36:18.3048327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,62.18*47
2024-07-06T14:36:19.3046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,62.22*43
2024-07-06T14:36:20.2982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,62.29*48
2024-07-06T14:36:21.3071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,62.31*62
2024-07-06T14:36:22.3069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,62.26*49
2024-07-06T14:36:23.3066648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,62.21*4A
2024-07-06T14:36:24.3065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,62.17*49
2024-07-06T14:36:25.3063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,62.19*4A
2024-07-06T14:36:26.3060949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,62.39*46
2024-07-06T14:36:27.3096555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,62.81*6A
2024-07-06T14:36:28.3111780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,63.33*65
2024-07-06T14:36:29.3092423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,63.83*68
2024-07-06T14:36:30.3090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,63.98*6D
2024-07-06T14:36:31.3088557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,63.62*46
2024-07-06T14:36:32.3086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,62.72*65
2024-07-06T14:36:33.3084535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.98,61.70*63
2024-07-06T14:36:34.3112260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.18,61.03*46
2024-07-06T14:36:35.3005595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.29,60.97*4A
2024-07-06T14:36:36.3024530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,61.49*6B
2024-07-06T14:36:37.3022089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.31,62.31*64
2024-07-06T14:36:38.3020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.06,63.07*49
2024-07-06T14:36:39.3017881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.45,63.52*44
2024-07-06T14:36:40.3059598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.80,63.50*4A
2024-07-06T14:36:41.3057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.57,63.22*4E
2024-07-06T14:36:42.3055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.71,62.90*67
2024-07-06T14:36:43.3053475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.31,62.61*43
2024-07-06T14:36:44.3051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.30,62.40*44
2024-07-06T14:36:45.3049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,62.36*67
2024-07-06T14:36:46.3047000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,62.37*6B
2024-07-06T14:36:47.3044293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.44,62.42*67
2024-07-06T14:36:48.3043661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.33,62.50*66
2024-07-06T14:36:49.3041864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,62.57*48
2024-07-06T14:36:50.3065036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,62.52*42
2024-07-06T14:36:51.3037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,62.27*6B
2024-07-06T14:36:52.3036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,61.87*6F
2024-07-06T14:36:53.3033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,61.50*6A
2024-07-06T14:36:54.3031758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,61.30*4C
2024-07-06T14:36:55.3050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,61.34*6A
2024-07-06T14:36:56.3017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.01,61.63*4B
2024-07-06T14:36:57.3014902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.43,62.07*44
2024-07-06T14:36:58.3012459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.04,62.49*4E
2024-07-06T14:36:59.3010902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,62.70*4E
2024-07-06T14:37:00.3008856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,62.67*41
2024-07-06T14:37:01.3067688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,62.52*4C
2024-07-06T14:37:02.3065872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,62.43*60
2024-07-06T14:37:03.3063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,62.43*49
2024-07-06T14:37:04.3062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,62.42*62
2024-07-06T14:37:05.3058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,62.28*61
2024-07-06T14:37:06.3058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,62.07*67
2024-07-06T14:37:07.3056177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,61.85*4E
2024-07-06T14:37:08.3053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,61.58*4D
2024-07-06T14:37:09.3052158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,61.39*45
2024-07-06T14:37:10.3050038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,61.30*4B
2024-07-06T14:37:11.3047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,61.30*46
2024-07-06T14:37:12.3086013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,61.40*49
2024-07-06T14:37:13.3084293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,61.67*4D
2024-07-06T14:37:14.3082079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,62.10*4D
2024-07-06T14:37:15.3080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,62.42*41
2024-07-06T14:37:16.3078038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,62.53*47
2024-07-06T14:37:17.3099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,62.36*4A
2024-07-06T14:37:18.3098180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,62.06*4D
2024-07-06T14:37:19.3095889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,61.75*48
2024-07-06T14:37:20.3029655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,61.56*64
2024-07-06T14:37:21.3027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,61.60*6E
2024-07-06T14:37:22.3063122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,61.92*62
2024-07-06T14:37:23.3060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,62.35*69
2024-07-06T14:37:24.3058673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,62.75*69
2024-07-06T14:37:25.3056431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,62.90*62
2024-07-06T14:37:26.3055702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,62.61*47
2024-07-06T14:37:27.3052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,62.03*63
2024-07-06T14:37:28.3050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,61.40*65
2024-07-06T14:37:29.3049754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,61.05*63
2024-07-06T14:37:30.3046929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,61.09*68
2024-07-06T14:37:31.3045104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,61.54*67
2024-07-06T14:37:32.3042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.50,62.15*4F
2024-07-06T14:37:33.3040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.37,62.68*4B
2024-07-06T14:37:34.3038759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,62.88*4C
2024-07-06T14:37:35.3037163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,62.79*45
2024-07-06T14:37:36.3035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,62.48*47
2024-07-06T14:37:37.3032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,62.14*66
2024-07-06T14:37:38.3031185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,61.84*6C
2024-07-06T14:37:39.3029227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,61.75*68
2024-07-06T14:37:40.3050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,61.88*43
2024-07-06T14:37:41.3048478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,62.10*49
2024-07-06T14:37:42.3073957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,62.33*4F
2024-07-06T14:37:43.3071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,62.53*40
2024-07-06T14:37:44.3097205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,62.53*42
2024-07-06T14:37:45.3095368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,62.34*4A
2024-07-06T14:37:46.3093842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,62.02*4A
2024-07-06T14:37:47.3092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,61.69*43
2024-07-06T14:37:48.3089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,61.48*43
2024-07-06T14:37:49.3107736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,61.57*62
2024-07-06T14:37:50.3106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,61.93*6B
2024-07-06T14:37:51.3105070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,62.41*40
2024-07-06T14:37:52.3102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,62.88*4B
2024-07-06T14:37:53.3101162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.32,63.14*4F
2024-07-06T14:37:54.3099232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.27,63.15*4F
2024-07-06T14:37:55.3139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,62.91*47
2024-07-06T14:37:56.3095720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,62.59*42
2024-07-06T14:37:57.3007318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,62.34*45
2024-07-06T14:37:58.3006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,62.29*66
2024-07-06T14:37:59.3002909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,62.46*6A
2024-07-06T14:38:00.3047745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,62.64*69
2024-07-06T14:38:01.3046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,62.70*65
2024-07-06T14:38:02.3043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,62.64*49
2024-07-06T14:38:03.3042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,62.57*4C
2024-07-06T14:38:04.3040198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,62.51*4A
2024-07-06T14:38:05.3038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,62.50*44
2024-07-06T14:38:06.3037081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,62.54*45
2024-07-06T14:38:07.3035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,62.62*47
2024-07-06T14:38:08.3031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,62.75*49
2024-07-06T14:38:09.3030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,62.83*6D
2024-07-06T14:38:10.3028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,62.87*6F
2024-07-06T14:38:11.3026808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,62.89*6F
2024-07-06T14:38:12.3025443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,62.93*46
2024-07-06T14:38:13.3073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,63.01*47
2024-07-06T14:38:14.3071624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,63.05*4F
2024-07-06T14:38:15.3089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,63.03*49
2024-07-06T14:38:16.3086972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,63.04*4F
2024-07-06T14:38:17.3086164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,63.08*4D
2024-07-06T14:38:18.3084030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,63.05*6D
2024-07-06T14:38:19.3081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,62.96*6C
2024-07-06T14:38:20.3079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,62.98*62
2024-07-06T14:38:21.3077708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,63.09*6F
2024-07-06T14:38:22.3076035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,63.28*6D
2024-07-06T14:38:23.3073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,63.44*4E
2024-07-06T14:38:24.3072163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,63.48*69
2024-07-06T14:38:25.3070262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,63.33*61
2024-07-06T14:38:26.3067711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,63.01*4C
2024-07-06T14:38:27.3066080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,62.69*6A
2024-07-06T14:38:28.3064338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.62,62.48*6E
2024-07-06T14:38:29.3147626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.78,62.44*40
2024-07-06T14:38:30.3145950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,62.56*49
2024-07-06T14:38:31.3015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,62.73*4F
2024-07-06T14:38:32.3013474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,62.88*62
2024-07-06T14:38:33.3010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,62.96*68
2024-07-06T14:38:34.3165438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,62.97*4E
2024-07-06T14:38:35.3162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,62.88*49
2024-07-06T14:38:36.3161726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,62.63*45
2024-07-06T14:38:37.3159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,62.24*45
2024-07-06T14:38:38.3157649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,61.88*46
2024-07-06T14:38:39.2999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,61.73*64
2024-07-06T14:38:40.2997663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,61.86*6E
2024-07-06T14:38:41.3151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,62.15*60
2024-07-06T14:38:42.3015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,62.45*64
2024-07-06T14:38:43.3169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,62.54*4C
2024-07-06T14:38:44.3168101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,62.43*49
2024-07-06T14:38:45.3164496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,62.20*44
2024-07-06T14:38:46.3038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,61.89*4F
2024-07-06T14:38:47.3036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,61.61*48
2024-07-06T14:38:48.3062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,61.57*67
2024-07-06T14:38:49.3060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,61.77*65
2024-07-06T14:38:50.3058291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.80,62.12*62
2024-07-06T14:38:51.3057609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.74,62.48*6C
2024-07-06T14:38:52.3054239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.17,62.65*4E
2024-07-06T14:38:53.3052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,62.56*43
2024-07-06T14:38:54.3050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.44,62.24*66
2024-07-06T14:38:55.3047893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.16,61.83*6A
2024-07-06T14:38:56.3045895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,61.48*6F
2024-07-06T14:38:57.3044829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,61.34*4F
2024-07-06T14:38:58.3079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,61.45*68
2024-07-06T14:38:59.3077974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.64,61.68*68
2024-07-06T14:39:00.3075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.97,61.88*6B
2024-07-06T14:39:01.3124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,61.91*43
2024-07-06T14:39:02.3122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,61.82*44
2024-07-06T14:39:03.3121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,61.64*48
2024-07-06T14:39:04.3119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,61.48*40
2024-07-06T14:39:05.3117646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,61.43*4B
2024-07-06T14:39:06.3115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,61.53*46
2024-07-06T14:39:07.3113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,61.69*46
2024-07-06T14:39:08.3110759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,61.81*48
2024-07-06T14:39:09.3108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,61.89*49
2024-07-06T14:39:10.3107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,61.93*4B
2024-07-06T14:39:11.3105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,61.99*68
2024-07-06T14:39:12.3103908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,62.08*6D
2024-07-06T14:39:13.3102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,62.09*63
2024-07-06T14:39:14.3099282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,62.04*60
2024-07-06T14:39:15.3097524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,61.98*4A
2024-07-06T14:39:16.3095723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,61.88*48
2024-07-06T14:39:17.3094393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,61.65*40
2024-07-06T14:39:18.3092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,61.52*48
2024-07-06T14:39:19.3083515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,61.66*4E
2024-07-06T14:39:20.3081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,61.96*40
2024-07-06T14:39:21.3134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,62.24*49
2024-07-06T14:39:22.3131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.52,62.34*47
2024-07-06T14:39:23.3129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,62.36*41
2024-07-06T14:39:24.3128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,62.42*4A
2024-07-06T14:39:25.3126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,62.53*4E
2024-07-06T14:39:26.3123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,62.62*61
2024-07-06T14:39:27.3122083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,62.73*61
2024-07-06T14:39:28.3118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,62.78*62
2024-07-06T14:39:29.3117999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,62.79*61
2024-07-06T14:39:30.3116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,62.78*63
2024-07-06T14:39:31.3113827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,62.73*4C
2024-07-06T14:39:32.3111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,62.61*4A
2024-07-06T14:39:33.3109888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,62.46*61
2024-07-06T14:39:34.3108033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,62.30*42
2024-07-06T14:39:35.3106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.95,62.17*45
2024-07-06T14:39:36.3104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.22,62.09*4E
2024-07-06T14:39:37.3133771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,62.17*4B
2024-07-06T14:39:38.3131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,62.48*40
2024-07-06T14:39:39.3129901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,62.91*65
2024-07-06T14:39:40.3127778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,63.28*4B
2024-07-06T14:39:41.3171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,63.39*45
2024-07-06T14:39:42.3060787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,63.18*47
2024-07-06T14:39:43.3059077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,62.84*6F
2024-07-06T14:39:44.3057241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,62.40*64
2024-07-06T14:39:45.3055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,61.99*41
2024-07-06T14:39:46.3053203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,61.76*63
2024-07-06T14:39:47.3050878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,61.83*6F
2024-07-06T14:39:48.3103907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.86,62.13*6A
2024-07-06T14:39:49.3103639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.13,62.42*44
2024-07-06T14:39:50.3133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,62.58*47
2024-07-06T14:39:51.3131610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,62.63*4A
2024-07-06T14:39:52.3128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,62.56*4B
2024-07-06T14:39:53.3155376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,62.34*67
2024-07-06T14:39:54.3153691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,62.17*65
2024-07-06T14:39:55.3151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,62.11*4B
2024-07-06T14:39:56.3149923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,62.22*41
2024-07-06T14:39:57.3148132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,62.35*42
2024-07-06T14:39:58.3146245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,62.45*4B
2024-07-06T14:39:59.3144118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,62.50*46
2024-07-06T14:40:00.3142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,62.54*6F
2024-07-06T14:40:01.3140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,62.61*60
2024-07-06T14:40:02.3138025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,62.66*6F
2024-07-06T14:40:03.3136073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,62.69*69
2024-07-06T14:40:04.3211649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,62.68*45
2024-07-06T14:40:05.3132481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,62.57*41
2024-07-06T14:40:06.3131556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,62.42*40
2024-07-06T14:40:07.3129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,62.18*46
2024-07-06T14:40:08.3128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,61.90*4D
2024-07-06T14:40:09.3127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,61.70*65
2024-07-06T14:40:10.3125427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,61.73*68
2024-07-06T14:40:11.3124529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,62.03*67
2024-07-06T14:40:12.3122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,62.46*6D
2024-07-06T14:40:13.3120578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,62.76*46
2024-07-06T14:40:14.3156322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,62.70*47
2024-07-06T14:40:15.3022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.82,62.44*6F
2024-07-06T14:40:16.3021530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,62.07*66
2024-07-06T14:40:17.3175914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,61.76*43
2024-07-06T14:40:18.3017731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,61.66*61
2024-07-06T14:40:19.3016320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.67,61.82*66
2024-07-06T14:40:20.3014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.02,62.10*60
2024-07-06T14:40:21.3030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,62.29*4F
2024-07-06T14:40:22.3029435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,62.28*42
2024-07-06T14:40:23.3064050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,62.05*64
2024-07-06T14:40:24.3061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,61.65*60
2024-07-06T14:40:25.3059528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,61.27*4E
2024-07-06T14:40:26.3056289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,60.99*67
2024-07-06T14:40:27.3055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,60.93*6F
2024-07-06T14:40:28.3053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,61.21*60
2024-07-06T14:40:29.3071528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,61.73*46
2024-07-06T14:40:30.3050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,62.25*4F
2024-07-06T14:40:31.3084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,62.54*4E
2024-07-06T14:40:32.3083173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,62.45*68
2024-07-06T14:40:33.3081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,61.98*6B
2024-07-06T14:40:34.3135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,61.39*4E
2024-07-06T14:40:35.3047874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,61.09*6F
2024-07-06T14:40:36.3045574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,61.26*69
2024-07-06T14:40:37.3062362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.26,61.81*6E
2024-07-06T14:40:38.3060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.02,62.41*60
2024-07-06T14:40:39.3058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.66,62.75*4D
2024-07-06T14:40:40.3057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,62.71*4D
2024-07-06T14:40:41.3053241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,62.33*4C
2024-07-06T14:40:42.3052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,61.81*67
2024-07-06T14:40:43.3051171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,61.48*40
2024-07-06T14:40:44.3049105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,61.47*41
2024-07-06T14:40:45.3047265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,61.82*64
2024-07-06T14:40:46.3045032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,62.38*6F
2024-07-06T14:40:47.3072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.27,62.95*6F
2024-07-06T14:40:48.3106189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,63.30*40
2024-07-06T14:40:49.3104601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.66,63.20*4C
2024-07-06T14:40:50.3102117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,62.69*43
2024-07-06T14:40:51.3100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,62.07*40
2024-07-06T14:40:52.3098193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,61.70*67
2024-07-06T14:40:53.3157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,61.80*69
2024-07-06T14:40:54.3156179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,62.33*6A
2024-07-06T14:40:55.3153574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.88,62.92*69
2024-07-06T14:40:56.3031167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,63.39*6C
2024-07-06T14:40:57.3185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,63.60*4D
2024-07-06T14:40:58.3183331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,63.47*49
2024-07-06T14:40:59.3063865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,63.05*49
2024-07-06T14:41:00.3179527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,62.50*6B
2024-07-06T14:41:01.3177953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,61.99*61
2024-07-06T14:41:02.3019529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,61.75*60
2024-07-06T14:41:03.3017292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,61.80*41
2024-07-06T14:41:04.3073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,62.19*66
2024-07-06T14:41:05.3074527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.69,62.72*6D
2024-07-06T14:41:06.3071589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.69,63.12*69
2024-07-06T14:41:07.3069236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.36,63.20*4E
2024-07-06T14:41:08.3067341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,62.94*4C
2024-07-06T14:41:09.3065267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,62.60*41
2024-07-06T14:41:10.3063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,62.32*69
2024-07-06T14:41:11.3061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,62.18*40
2024-07-06T14:41:12.3058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,62.18*4C
2024-07-06T14:41:13.3058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,62.28*6B
2024-07-06T14:41:14.3056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,62.38*62
2024-07-06T14:41:15.3053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,62.32*68
2024-07-06T14:41:16.3052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,62.07*60
2024-07-06T14:41:17.3050301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,61.81*41
2024-07-06T14:41:18.3048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,61.70*49
2024-07-06T14:41:19.3046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,61.73*41
2024-07-06T14:41:20.3044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,61.84*48
2024-07-06T14:41:21.3042590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,62.00*4D
2024-07-06T14:41:22.3041113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,62.16*40
2024-07-06T14:41:23.3038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,62.31*60
2024-07-06T14:41:24.3036568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,62.41*61
2024-07-06T14:41:25.3191237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,62.37*46
2024-07-06T14:41:26.3060663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,62.17*4D
2024-07-06T14:41:27.3058033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,61.96*4F
2024-07-06T14:41:28.3117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,61.88*47
2024-07-06T14:41:29.3113929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,61.93*69
2024-07-06T14:41:30.3150248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,62.02*63
2024-07-06T14:41:31.3148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,62.16*69
2024-07-06T14:41:32.3146601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,62.19*6A
2024-07-06T14:41:33.3144728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,62.13*48
2024-07-06T14:41:34.3213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,61.99*45
2024-07-06T14:41:35.3055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,61.82*43
2024-07-06T14:41:36.3053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,61.68*42
2024-07-06T14:41:37.3051163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,61.63*4F
2024-07-06T14:41:38.3049374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,61.78*44
2024-07-06T14:41:39.3047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,62.08*46
2024-07-06T14:41:40.3083050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,62.38*6C
2024-07-06T14:41:41.3080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,62.60*61
2024-07-06T14:41:42.3034974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,62.71*6D
2024-07-06T14:41:43.3123890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,62.58*4E
2024-07-06T14:41:44.3121005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,62.27*41
2024-07-06T14:41:45.3165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,61.98*47
2024-07-06T14:41:46.3063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,61.74*6B
2024-07-06T14:41:47.3061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,61.58*65
2024-07-06T14:41:48.3059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,61.57*63
2024-07-06T14:41:49.3057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,61.69*6F
2024-07-06T14:41:50.3055835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.41,61.87*6F
2024-07-06T14:41:51.3053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,62.07*6F
2024-07-06T14:41:52.3052203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,62.26*44
2024-07-06T14:41:53.3050269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,62.40*4A
2024-07-06T14:41:54.3046732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,62.40*40
2024-07-06T14:41:55.3115779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,62.24*6E
2024-07-06T14:41:56.3043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,62.07*6A
2024-07-06T14:41:57.3041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,61.99*63
2024-07-06T14:41:58.3040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,61.93*6A
2024-07-06T14:41:59.3071046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,61.92*65
2024-07-06T14:42:00.3069159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,61.97*69
2024-07-06T14:42:01.3105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.66,62.21*60
2024-07-06T14:42:02.3039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.60,62.52*63
2024-07-06T14:42:03.3037745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,62.77*6D
2024-07-06T14:42:04.3191941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,62.86*4B
2024-07-06T14:42:05.3097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,62.66*4B
2024-07-06T14:42:06.3221015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,62.32*60
2024-07-06T14:42:07.3044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,62.04*69
2024-07-06T14:42:08.3028706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,61.85*40
2024-07-06T14:42:09.3026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,61.93*63
2024-07-06T14:42:10.3024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,62.29*60
2024-07-06T14:42:11.3178869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.82,62.73*64
2024-07-06T14:42:12.3176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.73,62.93*44
2024-07-06T14:42:13.3074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,62.87*4D
2024-07-06T14:42:14.3072582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,62.67*4B
2024-07-06T14:42:15.3070331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,62.46*45
2024-07-06T14:42:16.3091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,62.24*64
2024-07-06T14:42:17.3089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,62.06*67
2024-07-06T14:42:18.3087237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,61.99*47
2024-07-06T14:42:19.3085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,62.20*62
2024-07-06T14:42:20.3083193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,62.57*63
2024-07-06T14:42:21.3080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,62.95*6D
2024-07-06T14:42:22.3079140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,63.10*4C
2024-07-06T14:42:23.3077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,62.89*41
2024-07-06T14:42:24.3075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,62.39*6F
2024-07-06T14:42:25.3073062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,61.85*40
2024-07-06T14:42:26.3071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,61.51*62
2024-07-06T14:42:27.3068735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,61.42*69
2024-07-06T14:42:28.3067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,61.63*61
2024-07-06T14:42:29.3065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,62.09*44
2024-07-06T14:42:30.3063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,62.58*4F
2024-07-06T14:42:31.3131602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,62.86*45
2024-07-06T14:42:32.3130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,62.84*4A
2024-07-06T14:42:33.3128639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,62.51*49
2024-07-06T14:42:34.3126520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,62.11*4F
2024-07-06T14:42:35.3124669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,61.72*60
2024-07-06T14:42:36.3121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,61.53*68
2024-07-06T14:42:37.3120812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,61.59*68
2024-07-06T14:42:38.3118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,61.92*6E
2024-07-06T14:42:39.3117337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,62.31*6E
2024-07-06T14:42:40.3148425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,62.50*4B
2024-07-06T14:42:41.3176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,62.39*46
2024-07-06T14:42:42.3173859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,62.09*41
2024-07-06T14:42:43.3172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,61.67*43
2024-07-06T14:42:44.3170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,61.39*47
2024-07-06T14:42:45.3088248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,61.40*4F
2024-07-06T14:42:46.3087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,61.67*64
2024-07-06T14:42:47.3084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,62.14*66
2024-07-06T14:42:48.3082735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,62.65*60
2024-07-06T14:42:49.3081339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,63.00*4E
2024-07-06T14:42:50.3158084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,63.01*4C
2024-07-06T14:42:51.3175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,62.72*4E
2024-07-06T14:42:52.3173088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,62.24*6F
2024-07-06T14:42:53.3197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,61.68*62
2024-07-06T14:42:54.3169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,61.34*60
2024-07-06T14:42:55.3167812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,61.45*6D
2024-07-06T14:42:56.3034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.24,61.98*67
2024-07-06T14:42:57.3032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.07,62.59*68
2024-07-06T14:42:58.3186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,62.92*4F
2024-07-06T14:42:59.3184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.69,62.80*48
2024-07-06T14:43:00.3183210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.34,62.31*66
2024-07-06T14:43:01.3180916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.46,61.73*65
2024-07-06T14:43:02.3022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,61.33*40
2024-07-06T14:43:03.3070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,61.24*66
2024-07-06T14:43:04.3067468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.84,61.52*66
2024-07-06T14:43:05.3090256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.07,62.00*65
2024-07-06T14:43:06.3064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.88,62.48*43
2024-07-06T14:43:07.3062879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,62.77*47
2024-07-06T14:43:08.3060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,62.74*49
2024-07-06T14:43:09.3057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,62.34*66
2024-07-06T14:43:10.3056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.63,61.67*61
2024-07-06T14:43:11.3079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,61.15*49
2024-07-06T14:43:12.3126798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,61.08*64
2024-07-06T14:43:13.3102174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.45,61.49*61
2024-07-06T14:43:14.3185796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.05,62.08*6F
2024-07-06T14:43:15.3183435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,62.50*4D
2024-07-06T14:43:16.3054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,62.54*4F
2024-07-06T14:43:17.3091542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,62.16*65
2024-07-06T14:43:18.3089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,61.59*62
2024-07-06T14:43:19.3087570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,61.17*43
2024-07-06T14:43:20.3084976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,61.11*6E
2024-07-06T14:43:21.3101623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.04,61.39*6D
2024-07-06T14:43:22.3099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.20,61.84*6A
2024-07-06T14:43:23.3097635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.98,62.27*4C
2024-07-06T14:43:24.3161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.64,62.59*40
2024-07-06T14:43:25.3158343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,62.61*43
2024-07-06T14:43:26.3157230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,62.31*6A
2024-07-06T14:43:27.3155783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,61.80*64
2024-07-06T14:43:28.3153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,61.25*4B
2024-07-06T14:43:29.3151733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,61.02*67
2024-07-06T14:43:30.3149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,61.23*68
2024-07-06T14:43:31.3148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,61.77*6B
2024-07-06T14:43:32.3181009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.64,62.45*61
2024-07-06T14:43:33.3206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.55,62.87*46
2024-07-06T14:43:34.3204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,62.83*4D
2024-07-06T14:43:35.3202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,62.36*41
2024-07-06T14:43:36.3043601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,61.65*67
2024-07-06T14:43:37.3043050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,61.19*43
2024-07-06T14:43:38.3129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,61.16*62
2024-07-06T14:43:39.3038344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,61.48*6A
2024-07-06T14:43:40.3190772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,62.00*4B
2024-07-06T14:43:41.3190076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,62.47*46
2024-07-06T14:43:42.3188016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,62.84*41
2024-07-06T14:43:43.3186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,62.93*4B
2024-07-06T14:43:44.3183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,62.57*4A
2024-07-06T14:43:45.3182722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,61.98*48
2024-07-06T14:43:46.3180994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,61.52*6C
2024-07-06T14:43:47.3177798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,61.38*64
2024-07-06T14:43:48.3176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,61.59*6A
2024-07-06T14:43:49.3174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,61.97*64
2024-07-06T14:43:50.3172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,62.31*66
2024-07-06T14:43:51.3074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,62.51*43
2024-07-06T14:43:52.3168855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,62.53*48
2024-07-06T14:43:53.3168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,62.41*4D
2024-07-06T14:43:54.3165193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,62.19*61
2024-07-06T14:43:55.3161332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,61.92*43
2024-07-06T14:43:56.3161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,61.76*69
2024-07-06T14:43:57.3158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,61.81*69
2024-07-06T14:43:58.3156730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,62.06*67
2024-07-06T14:43:59.3153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,62.41*4E
2024-07-06T14:44:00.3152595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,62.69*4A
2024-07-06T14:44:01.3093818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,62.82*41
2024-07-06T14:44:02.3092167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,62.74*4D
2024-07-06T14:44:03.3089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,62.52*67
2024-07-06T14:44:04.3087155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,62.23*62
2024-07-06T14:44:05.3084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,61.93*61
2024-07-06T14:44:06.3090261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,61.61*62
2024-07-06T14:44:07.3081077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,61.42*6E
2024-07-06T14:44:08.3079496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,61.56*68
2024-07-06T14:44:09.3077809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,62.06*6F
2024-07-06T14:44:10.3099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,62.72*4B
2024-07-06T14:44:11.3097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.50,63.26*49
2024-07-06T14:44:12.3095250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.19,63.43*47
2024-07-06T14:44:13.3116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,63.20*4F
2024-07-06T14:44:14.3090832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,62.77*60
2024-07-06T14:44:15.3088947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,62.39*6C
2024-07-06T14:44:16.3087291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,62.18*43
2024-07-06T14:44:17.3085520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,62.17*6C
2024-07-06T14:44:18.3083223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,62.38*6F
2024-07-06T14:44:19.3081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.70,62.75*64
2024-07-06T14:44:20.3078241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.07,63.05*4A
2024-07-06T14:44:21.3077028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,62.99*4C
2024-07-06T14:44:22.3075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,62.62*4D
2024-07-06T14:44:23.3072989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,62.26*6C
2024-07-06T14:44:24.3071320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,62.16*42
2024-07-06T14:44:25.3069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,62.28*69
2024-07-06T14:44:26.3124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,62.42*4B
2024-07-06T14:44:27.3092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,62.51*4B
2024-07-06T14:44:28.3090491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.17,62.53*4B
2024-07-06T14:44:29.3087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.81,62.54*46
2024-07-06T14:44:30.3086204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,62.56*4C
2024-07-06T14:44:31.3128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,62.72*6C
2024-07-06T14:44:32.3082033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,63.03*69
2024-07-06T14:44:33.3080028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,63.28*64
2024-07-06T14:44:34.3078993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,63.28*63
2024-07-06T14:44:35.3077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,63.02*48
2024-07-06T14:44:36.3105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,62.56*6C
2024-07-06T14:44:37.3103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,62.08*6E
2024-07-06T14:44:38.3102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,61.75*48
2024-07-06T14:44:39.3100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,61.63*64
2024-07-06T14:44:40.3098979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,61.82*64
2024-07-06T14:44:41.3096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,62.32*63
2024-07-06T14:44:42.3094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.15,62.90*6A
2024-07-06T14:44:43.3090238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.01,63.29*40
2024-07-06T14:44:44.3090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,63.28*40
2024-07-06T14:44:45.3088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,62.83*48
2024-07-06T14:44:46.3086557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,62.23*62
2024-07-06T14:44:47.3084487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,61.86*69
2024-07-06T14:44:48.3081640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,61.82*48
2024-07-06T14:44:49.3079583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,62.08*6B
2024-07-06T14:44:50.3095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,62.46*6D
2024-07-06T14:44:51.3094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,62.72*65
2024-07-06T14:44:52.3092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,62.75*4D
2024-07-06T14:44:53.3090738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,62.57*4A
2024-07-06T14:44:54.3088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,62.37*42
2024-07-06T14:44:55.3162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,62.17*4E
2024-07-06T14:44:56.3160102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,62.07*49
2024-07-06T14:44:57.3060131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,62.13*49
2024-07-06T14:44:58.3059976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,62.20*4B
2024-07-06T14:44:59.3090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,62.19*42
2024-07-06T14:45:00.3184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,62.19*45
2024-07-06T14:45:01.3183402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,62.28*6F
2024-07-06T14:45:02.3181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,62.56*69
2024-07-06T14:45:03.3179233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,62.82*63
2024-07-06T14:45:04.3174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,62.91*40
2024-07-06T14:45:05.3174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,62.76*43
2024-07-06T14:45:06.3173022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,62.45*4B
2024-07-06T14:45:07.3170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,62.07*4D
2024-07-06T14:45:08.3169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,61.80*4E
2024-07-06T14:45:09.3165795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,61.80*64
2024-07-06T14:45:10.3165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,62.07*64
2024-07-06T14:45:11.3187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,62.35*62
2024-07-06T14:45:12.3185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,62.55*6D
2024-07-06T14:45:13.3183201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,62.55*46
2024-07-06T14:45:14.3181154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,62.38*44
2024-07-06T14:45:15.3178269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,62.13*4B
2024-07-06T14:45:16.3176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,61.93*41
2024-07-06T14:45:17.3175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,61.87*60
2024-07-06T14:45:18.3173527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,61.92*49
2024-07-06T14:45:19.3171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,62.01*4F
2024-07-06T14:45:20.3168460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,62.11*48
2024-07-06T14:45:21.3185114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,62.08*41
2024-07-06T14:45:22.3182729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,61.97*42
2024-07-06T14:45:23.3039149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,61.91*6A
2024-07-06T14:45:24.3179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,62.04*61
2024-07-06T14:45:25.3177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,62.35*6F
2024-07-06T14:45:26.3175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,62.58*4A
2024-07-06T14:45:27.3060328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,62.54*4A
2024-07-06T14:45:28.3233587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,62.28*4B
2024-07-06T14:45:29.3066135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.35,61.87*63
2024-07-06T14:45:30.3063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,61.59*68
2024-07-06T14:45:31.3084309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,61.56*64
2024-07-06T14:45:32.3081482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,61.77*6B
2024-07-06T14:45:33.3080179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.59,62.08*62
2024-07-06T14:45:34.3077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.89,62.34*44
2024-07-06T14:45:35.3075188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,62.49*48
2024-07-06T14:45:36.3074755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,62.53*40
2024-07-06T14:45:37.3115033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,62.52*42
2024-07-06T14:45:38.3111693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,62.45*42
2024-07-06T14:45:39.3111369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,62.36*6C
2024-07-06T14:45:40.3108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,62.31*64
2024-07-06T14:45:41.3106978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,62.29*46
2024-07-06T14:45:42.3105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,62.26*41
2024-07-06T14:45:43.3101955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,62.32*4B
2024-07-06T14:45:44.3101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,62.40*41
2024-07-06T14:45:45.3137577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,62.44*48
2024-07-06T14:45:46.3135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,62.43*49
2024-07-06T14:45:47.3133918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,62.49*69
2024-07-06T14:45:48.3131644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,62.58*69
2024-07-06T14:45:49.3129404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,62.60*6A
2024-07-06T14:45:50.3126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,62.54*60
2024-07-06T14:45:51.3126350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,62.51*4C
2024-07-06T14:45:52.3123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,62.48*41
2024-07-06T14:45:53.3121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,62.32*4F
2024-07-06T14:45:54.3119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,62.18*42
2024-07-06T14:45:55.3117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,62.18*40
2024-07-06T14:45:56.3116123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,62.37*44
2024-07-06T14:45:57.3112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,62.67*62
2024-07-06T14:45:58.3110960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,62.99*6B
2024-07-06T14:45:59.3109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,63.23*6E
2024-07-06T14:46:00.3107875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,63.36*68
2024-07-06T14:46:01.3105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,63.30*63
2024-07-06T14:46:02.3103435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,63.08*6F
2024-07-06T14:46:03.3101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,62.74*6D
2024-07-06T14:46:04.3099301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,62.37*6A
2024-07-06T14:46:05.3096799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,62.08*41
2024-07-06T14:46:06.3095618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,62.03*65
2024-07-06T14:46:07.3093691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,62.19*69
2024-07-06T14:46:08.3091746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.08,62.46*6D
2024-07-06T14:46:09.3088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.28,62.77*69
2024-07-06T14:46:10.3087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,63.05*47
2024-07-06T14:46:11.3085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,63.26*47
2024-07-06T14:46:12.3083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,63.29*4E
2024-07-06T14:46:13.3081335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,63.06*61
2024-07-06T14:46:14.3157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.79,62.66*67
2024-07-06T14:46:15.3155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,62.21*69
2024-07-06T14:46:16.3152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,61.92*43
2024-07-06T14:46:17.3169413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,61.93*64
2024-07-06T14:46:18.3167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,62.23*63
2024-07-06T14:46:19.3165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.81,62.68*65
2024-07-06T14:46:20.3162907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.85,63.02*6B
2024-07-06T14:46:21.3198517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,63.16*45
2024-07-06T14:46:22.3196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,62.97*4B
2024-07-06T14:46:23.3195514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,62.55*6E
2024-07-06T14:46:24.3192908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.50,62.06*67
2024-07-06T14:46:25.3190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,61.69*6D
2024-07-06T14:46:26.3072342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,61.55*61
2024-07-06T14:46:27.3070698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,61.62*62
2024-07-06T14:46:28.3068740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.08,62.03*62
2024-07-06T14:46:29.3066623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.01,62.62*62
2024-07-06T14:46:30.3221013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.32,62.97*45
2024-07-06T14:46:31.3126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,62.89*4C
2024-07-06T14:46:32.3123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,62.38*69
2024-07-06T14:46:33.3121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.32,61.80*6B
2024-07-06T14:46:34.3120264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.30,61.48*40
2024-07-06T14:46:35.3117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,61.49*43
2024-07-06T14:46:36.3115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,61.68*67
2024-07-06T14:46:37.3114002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.10,61.83*42
2024-07-06T14:46:38.3111846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.81,61.90*4B
2024-07-06T14:46:39.3109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.07,61.96*4F
2024-07-06T14:46:40.3108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,62.06*48
2024-07-06T14:46:41.3105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,62.17*64
2024-07-06T14:46:42.3136796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,62.18*4B
2024-07-06T14:46:43.3134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,62.11*4B
2024-07-06T14:46:44.3131568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,62.03*62
2024-07-06T14:46:45.3130451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,61.85*4B
2024-07-06T14:46:46.3178119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,61.59*45
2024-07-06T14:46:47.3175850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,61.52*4C
2024-07-06T14:46:48.3173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,61.75*48
2024-07-06T14:46:49.3171579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,62.14*40
2024-07-06T14:46:50.3169883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,62.49*47
2024-07-06T14:46:51.3168147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,62.65*4A
2024-07-06T14:46:52.3187613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,62.48*4C
2024-07-06T14:46:53.3185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,62.11*4E
2024-07-06T14:46:54.3184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,61.81*66
2024-07-06T14:46:55.3182171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,61.69*65
2024-07-06T14:46:56.3179942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,61.74*61
2024-07-06T14:46:57.3178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,61.88*62
2024-07-06T14:46:58.3100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,62.06*44
2024-07-06T14:46:59.3140917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,62.16*47
2024-07-06T14:47:00.3138789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,62.04*40
2024-07-06T14:47:01.3137123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,61.80*41
2024-07-06T14:47:02.3134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,61.58*4E
2024-07-06T14:47:03.3132679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,61.41*64
2024-07-06T14:47:04.3130627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,61.31*6A
2024-07-06T14:47:05.3128869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,61.46*62
2024-07-06T14:47:06.3126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,61.69*6B
2024-07-06T14:47:07.3124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,61.95*44
2024-07-06T14:47:08.3122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,62.15*4D
2024-07-06T14:47:09.3119521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,62.21*49
2024-07-06T14:47:10.3118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,62.06*4A
2024-07-06T14:47:11.3116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,61.73*44
2024-07-06T14:47:12.3115155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,61.38*44
2024-07-06T14:47:13.3113418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,61.16*6D
2024-07-06T14:47:14.3111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,61.22*6F
2024-07-06T14:47:15.3110436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,61.64*6A
2024-07-06T14:47:16.3107906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,62.17*60
2024-07-06T14:47:17.3105877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,62.59*65
2024-07-06T14:47:18.3103179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,62.65*42
2024-07-06T14:47:19.3101238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,62.40*46
2024-07-06T14:47:20.3099364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,61.99*47
2024-07-06T14:47:21.3097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,61.55*45
2024-07-06T14:47:22.3095154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,61.38*49
2024-07-06T14:47:23.3093659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,61.52*60
2024-07-06T14:47:24.3175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,61.90*6A
2024-07-06T14:47:25.3052701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.12,62.37*6E
2024-07-06T14:47:26.3049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,62.69*6E
2024-07-06T14:47:27.3204489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,62.80*42
2024-07-06T14:47:28.3203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,62.62*41
2024-07-06T14:47:29.3200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,62.26*48
2024-07-06T14:47:30.3197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,61.91*4C
2024-07-06T14:47:31.3083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,61.74*60
2024-07-06T14:47:32.3081573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,61.82*69
2024-07-06T14:47:33.3079039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,62.10*6F
2024-07-06T14:47:34.3077654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,62.36*45
2024-07-06T14:47:35.3076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,62.41*4D
2024-07-06T14:47:36.3073811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,62.17*44
2024-07-06T14:47:37.3070990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,61.87*4E
2024-07-06T14:47:38.3226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,61.76*49
2024-07-06T14:47:39.3067575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,61.94*63
2024-07-06T14:47:40.3065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,62.24*6F
2024-07-06T14:47:41.3063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,62.45*4D
2024-07-06T14:47:42.3061122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,62.50*42
2024-07-06T14:47:43.3059791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,62.43*45
2024-07-06T14:47:44.3057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,62.34*65
2024-07-06T14:47:45.3055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,62.31*67
2024-07-06T14:47:46.3054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,62.34*66
2024-07-06T14:47:47.3207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,62.36*6C
2024-07-06T14:47:48.3205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,62.31*4A
2024-07-06T14:47:49.3203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,62.21*4C
2024-07-06T14:47:50.3201800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,62.19*47
2024-07-06T14:47:51.3199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,62.24*65
2024-07-06T14:47:52.3196748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,62.25*61
2024-07-06T14:47:53.3223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,62.28*47
2024-07-06T14:47:54.3221787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,62.27*4F
2024-07-06T14:47:55.3219433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,62.32*49
2024-07-06T14:47:56.3061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,62.39*4B
2024-07-06T14:47:57.3058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,62.43*63
2024-07-06T14:47:58.3056948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,62.44*64
2024-07-06T14:47:59.3055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,62.40*6D
2024-07-06T14:48:00.3209194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,62.42*4B
2024-07-06T14:48:01.3207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,62.42*42
2024-07-06T14:48:02.3204870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,62.32*43
2024-07-06T14:48:03.3105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,62.18*47
2024-07-06T14:48:04.3103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,62.04*49
2024-07-06T14:48:05.3101291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,62.04*4F
2024-07-06T14:48:06.3098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,62.06*63
2024-07-06T14:48:07.3097488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,62.29*68
2024-07-06T14:48:08.3096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.44,62.70*61
2024-07-06T14:48:09.3093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,63.02*64
2024-07-06T14:48:10.3091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,63.03*4C
2024-07-06T14:48:11.3089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,62.69*6B
2024-07-06T14:48:12.3088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.83,62.10*67
2024-07-06T14:48:13.3086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,61.57*64
2024-07-06T14:48:14.3084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,61.33*68
2024-07-06T14:48:15.3082274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,61.43*62
2024-07-06T14:48:16.3080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.06,61.79*6B
2024-07-06T14:48:17.3078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.24,62.28*6B
2024-07-06T14:48:18.3076370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.29,62.69*41
2024-07-06T14:48:19.3092096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,62.81*4D
2024-07-06T14:48:20.3090565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,62.58*46
2024-07-06T14:48:21.3089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,62.16*60
2024-07-06T14:48:22.3086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,61.72*66
2024-07-06T14:48:23.3084308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,61.51*64
2024-07-06T14:48:24.3082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,61.66*62
2024-07-06T14:48:25.3080808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,62.02*6D
2024-07-06T14:48:26.3078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,62.41*4E
2024-07-06T14:48:27.3101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,62.58*49
2024-07-06T14:48:28.3100281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,62.47*41
2024-07-06T14:48:29.3098169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,62.08*46
2024-07-06T14:48:30.3096215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,61.68*66
2024-07-06T14:48:31.3093844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,61.46*45
2024-07-06T14:48:32.3092021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,61.40*47
2024-07-06T14:48:33.3090023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,61.49*68
2024-07-06T14:48:34.3087838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,61.77*60
2024-07-06T14:48:35.3111226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,62.11*4B
2024-07-06T14:48:36.3109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,62.25*48
2024-07-06T14:48:37.3107548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,62.19*4A
2024-07-06T14:48:38.3104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,61.93*46
2024-07-06T14:48:39.3185833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,61.53*41
2024-07-06T14:48:40.3183365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,61.26*66
2024-07-06T14:48:41.3188247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,61.34*6D
2024-07-06T14:48:42.3179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,61.62*6B
2024-07-06T14:48:43.3205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,61.98*66
2024-07-06T14:48:44.3203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,62.25*48
2024-07-06T14:48:45.3201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,62.43*49
2024-07-06T14:48:46.3199676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,62.46*48
2024-07-06T14:48:47.3197316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,62.20*4D
2024-07-06T14:48:48.3195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,61.81*69
2024-07-06T14:48:49.3192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,61.50*63
2024-07-06T14:48:50.3190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,61.32*63
2024-07-06T14:48:51.3189398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,61.26*6D
2024-07-06T14:48:52.3187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,61.25*6A
2024-07-06T14:48:53.3185579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,61.25*4E
2024-07-06T14:48:54.3183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,61.18*4E
2024-07-06T14:48:55.3181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,60.89*49
2024-07-06T14:48:56.3179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,60.51*49
2024-07-06T14:48:57.3177529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,60.14*4E
2024-07-06T14:48:58.3175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,59.97*4C
2024-07-06T14:48:59.3079274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,59.85*64
2024-07-06T14:49:00.3077496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,59.68*61
2024-07-06T14:49:01.3075185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,59.45*6E
2024-07-06T14:49:02.3091493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,59.18*62
2024-07-06T14:49:03.3072102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,58.88*42
2024-07-06T14:49:04.3069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,58.71*43
2024-07-06T14:49:05.3067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,58.54*42
2024-07-06T14:49:06.3222289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,58.31*46
2024-07-06T14:49:07.3220213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,58.07*42
2024-07-06T14:49:08.3217632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,57.87*49
2024-07-06T14:49:09.3215887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,57.67*4E
2024-07-06T14:49:10.3213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,57.44*43
2024-07-06T14:49:11.3212210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,57.28*68
2024-07-06T14:49:12.3209636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,57.23*6E
2024-07-06T14:49:13.3207592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,57.39*67
2024-07-06T14:49:14.3206325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,57.70*66
2024-07-06T14:49:15.3075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,58.02*69
2024-07-06T14:49:16.3231043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,58.13*47
2024-07-06T14:49:17.3228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,58.04*44
2024-07-06T14:49:18.3070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,57.77*49
2024-07-06T14:49:19.3068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,57.51*4A
2024-07-06T14:49:20.3065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,57.31*69
2024-07-06T14:49:21.3064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,57.25*67
2024-07-06T14:49:22.3062835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,57.25*6F
2024-07-06T14:49:23.3060925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,57.27*6A
2024-07-06T14:49:24.3214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,57.27*62
2024-07-06T14:49:25.3213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,57.23*6A
2024-07-06T14:49:26.3076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,57.22*62
2024-07-06T14:49:27.3230432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,57.23*46
2024-07-06T14:49:28.3228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,57.22*46
2024-07-06T14:49:29.3226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,57.11*4D
2024-07-06T14:49:30.3068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,56.98*4E
2024-07-06T14:49:31.3066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,56.93*69
2024-07-06T14:49:32.3063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,57.07*60
2024-07-06T14:49:33.3062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.02,57.34*69
2024-07-06T14:49:34.3060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,57.55*64
2024-07-06T14:49:35.3214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,57.64*4F
2024-07-06T14:49:36.3212573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,57.63*4E
2024-07-06T14:49:37.3210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,57.61*4A
2024-07-06T14:49:38.3208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,57.59*6B
2024-07-06T14:49:39.3207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,57.54*4D
2024-07-06T14:49:40.3205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,57.48*68
2024-07-06T14:49:41.3204020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,57.40*62
2024-07-06T14:49:42.3204067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,57.32*60
2024-07-06T14:49:43.3202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,57.29*6C
2024-07-06T14:49:44.3268443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,57.42*63
2024-07-06T14:49:45.3200943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,57.67*65
2024-07-06T14:49:46.3199896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,58.01*63
2024-07-06T14:49:47.3199017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,58.36*4E
2024-07-06T14:49:48.3133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,58.57*40
2024-07-06T14:49:49.3174396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,58.51*4A
2024-07-06T14:49:50.3204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,58.31*42
2024-07-06T14:49:51.3203638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,58.12*45
2024-07-06T14:49:52.3217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,58.00*66
2024-07-06T14:49:53.3201248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,58.03*68
2024-07-06T14:49:54.3198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,58.26*6D
2024-07-06T14:49:55.3084219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.52,58.65*6C
2024-07-06T14:49:56.3082896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,59.04*64
2024-07-06T14:49:57.3237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,59.31*40
2024-07-06T14:49:58.3234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,59.40*40
2024-07-06T14:49:59.3234871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,59.25*69
2024-07-06T14:50:00.3232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,58.97*6C
2024-07-06T14:50:01.3109625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,58.67*6F
2024-07-06T14:50:02.3128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,58.32*62
2024-07-06T14:50:03.3127493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,58.07*6A
2024-07-06T14:50:04.3145874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,58.07*6E
2024-07-06T14:50:05.3144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.71,58.32*68
2024-07-06T14:50:06.3142395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,58.73*46
2024-07-06T14:50:07.3140093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,59.06*41
2024-07-06T14:50:08.3139271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,59.22*40
2024-07-06T14:50:09.3137306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,59.15*4C
2024-07-06T14:50:10.3135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,58.88*43
2024-07-06T14:50:11.3171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,58.59*44
2024-07-06T14:50:12.3171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,58.40*4B
2024-07-06T14:50:13.3168722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,58.40*64
2024-07-06T14:50:14.3166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,58.59*63
2024-07-06T14:50:15.3164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,58.75*67
2024-07-06T14:50:16.3162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,58.83*48
2024-07-06T14:50:17.3161207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,58.85*49
2024-07-06T14:50:18.3178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,58.76*42
2024-07-06T14:50:19.3177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,58.65*48
2024-07-06T14:50:20.3174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,58.47*41
2024-07-06T14:50:21.3172689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,58.28*47
2024-07-06T14:50:22.3170914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,58.25*47
2024-07-06T14:50:23.3169299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,58.45*6D
2024-07-06T14:50:24.3166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,58.76*6F
2024-07-06T14:50:25.3165109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,58.89*60
2024-07-06T14:50:26.3180949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,58.72*41
2024-07-06T14:50:27.3205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,58.39*4A
2024-07-06T14:50:28.3204043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,58.12*45
2024-07-06T14:50:29.3201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,58.08*47
2024-07-06T14:50:30.3200138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,58.39*61
2024-07-06T14:50:31.3198282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,58.86*60
2024-07-06T14:50:32.3196102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.65,59.14*64
2024-07-06T14:50:33.3194126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,59.06*46
2024-07-06T14:50:34.3192617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,58.62*40
2024-07-06T14:50:35.3189882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,58.10*68
2024-07-06T14:50:36.3188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.50,57.78*47
2024-07-06T14:50:37.3281959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.96,57.74*41
2024-07-06T14:50:38.3177425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,57.91*6A
2024-07-06T14:50:39.3223047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,58.07*6C
2024-07-06T14:50:40.3221452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.26,58.12*40
2024-07-06T14:50:41.3219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.82,58.08*47
2024-07-06T14:50:42.3237667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,58.01*43
2024-07-06T14:50:43.3235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,57.96*41
2024-07-06T14:50:44.3153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,58.00*6C
2024-07-06T14:50:45.3151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,58.12*6D
2024-07-06T14:50:46.3149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,58.31*6C
2024-07-06T14:50:47.3148636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,58.57*69
2024-07-06T14:50:48.3145325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,58.76*68
2024-07-06T14:50:49.3143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,58.75*46
2024-07-06T14:50:50.3244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,58.51*69
2024-07-06T14:50:51.3123628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,58.07*6A
2024-07-06T14:50:52.3122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,57.65*6A
2024-07-06T14:50:53.3120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,57.39*41
2024-07-06T14:50:54.3146213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,57.39*42
2024-07-06T14:50:55.3143429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,57.56*43
2024-07-06T14:50:56.3142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,57.80*47
2024-07-06T14:50:57.3140650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,58.08*60
2024-07-06T14:50:58.3138305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,58.42*6B
2024-07-06T14:50:59.3136599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,58.65*4F
2024-07-06T14:51:00.3134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,58.68*4E
2024-07-06T14:51:01.3132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,58.46*46
2024-07-06T14:51:02.3130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,58.14*47
2024-07-06T14:51:03.3128496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,57.89*61
2024-07-06T14:51:04.3124696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.46,57.79*6B
2024-07-06T14:51:05.3124228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,57.84*49
2024-07-06T14:51:06.3122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,58.04*68
2024-07-06T14:51:07.3120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.40,58.34*61
2024-07-06T14:51:08.3118942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.08,58.61*64
2024-07-06T14:51:09.3116730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,58.65*45
2024-07-06T14:51:10.3210260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,58.51*4F
2024-07-06T14:51:11.3208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,58.28*6F
2024-07-06T14:51:12.3207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,58.00*6E
2024-07-06T14:51:13.3204898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,57.74*61
2024-07-06T14:51:14.3202156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,57.60*62
2024-07-06T14:51:15.3200487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,57.72*64
2024-07-06T14:51:16.3197018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.28,58.15*60
2024-07-06T14:51:17.3196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.44,58.71*60
2024-07-06T14:51:18.3194675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,59.13*6A
2024-07-06T14:51:19.3192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,59.22*6F
2024-07-06T14:51:20.3191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,59.05*48
2024-07-06T14:51:21.3149418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,58.66*66
2024-07-06T14:51:22.3147513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,58.26*6E
2024-07-06T14:51:23.3145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,58.00*64
2024-07-06T14:51:24.3143663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,58.00*4B
2024-07-06T14:51:25.3141274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,58.17*42
2024-07-06T14:51:26.3163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.83,58.30*4B
2024-07-06T14:51:27.3161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.95,58.40*4B
2024-07-06T14:51:28.3159734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,58.48*45
2024-07-06T14:51:29.3157431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,58.63*6E
2024-07-06T14:51:30.3155023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,58.73*6A
2024-07-06T14:51:31.3153299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,58.73*65
2024-07-06T14:51:32.3151269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,58.60*6D
2024-07-06T14:51:33.3149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,58.40*47
2024-07-06T14:51:34.3171181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,58.24*4E
2024-07-06T14:51:35.3169225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,58.16*43
2024-07-06T14:51:36.3167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,58.18*47
2024-07-06T14:51:37.3165406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,58.21*45
2024-07-06T14:51:38.3163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,58.33*46
2024-07-06T14:51:39.3160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,58.50*6F
2024-07-06T14:51:40.3158842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,58.70*62
2024-07-06T14:51:41.3156928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,58.86*63
2024-07-06T14:51:42.3155067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,58.82*4F
2024-07-06T14:51:43.3152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,58.51*4E
2024-07-06T14:51:44.3151159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,58.14*45
2024-07-06T14:51:45.3149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,58.06*45
2024-07-06T14:51:46.3147164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,58.28*6D
2024-07-06T14:51:47.3145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,58.63*62
2024-07-06T14:51:48.3143817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,58.87*63
2024-07-06T14:51:49.3193033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,58.93*4D
2024-07-06T14:51:50.3191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,58.85*4B
2024-07-06T14:51:51.3189311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,58.60*4D
2024-07-06T14:51:52.3187484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,58.28*47
2024-07-06T14:51:53.3185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,57.97*44
2024-07-06T14:51:54.3183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,57.85*60
2024-07-06T14:51:55.3239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,58.01*61
2024-07-06T14:51:56.3237982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.12,58.45*69
2024-07-06T14:51:57.3236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.77,58.94*60
2024-07-06T14:51:58.3234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,59.11*47
2024-07-06T14:51:59.3158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,58.88*4A
2024-07-06T14:52:00.3155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.89,58.29*60
2024-07-06T14:52:01.3153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.81,57.63*69
2024-07-06T14:52:02.3151309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,57.15*49
2024-07-06T14:52:03.3149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,57.02*64
2024-07-06T14:52:04.3146491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,57.35*67
2024-07-06T14:52:05.3146127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.47,57.92*68
2024-07-06T14:52:06.3143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.78,58.49*43
2024-07-06T14:52:07.3141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.76,58.84*48
2024-07-06T14:52:08.3139565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.87,58.84*47
2024-07-06T14:52:09.3137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.22,58.50*6E
2024-07-06T14:52:10.3135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.56,58.06*6D
2024-07-06T14:52:11.3134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.52,57.66*46
2024-07-06T14:52:12.3131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,57.48*42
2024-07-06T14:52:13.3129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.86,57.55*6F
2024-07-06T14:52:14.3128044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.33,57.79*6F
2024-07-06T14:52:15.3222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.51,58.07*6E
2024-07-06T14:52:16.3219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,58.22*45
2024-07-06T14:52:17.3218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,58.26*4A
2024-07-06T14:52:18.3215854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.31,58.07*6B
2024-07-06T14:52:19.3213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.67,57.67*61
2024-07-06T14:52:20.3092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,57.26*69
2024-07-06T14:52:21.3141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,57.09*41
2024-07-06T14:52:22.3139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,57.26*60
2024-07-06T14:52:23.3137264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.36,57.70*60
2024-07-06T14:52:24.3135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.34,58.23*67
2024-07-06T14:52:25.3133465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,58.54*66
2024-07-06T14:52:26.3131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,58.57*45
2024-07-06T14:52:27.3161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.13,58.29*61
2024-07-06T14:52:28.3159287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.05,57.86*6B
2024-07-06T14:52:29.3157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,57.51*69
2024-07-06T14:52:30.3155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,57.37*6C
2024-07-06T14:52:31.3153378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,57.47*69
2024-07-06T14:52:32.3151079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,57.66*61
2024-07-06T14:52:33.3149067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.26,57.84*44
2024-07-06T14:52:34.3147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.36,58.02*47
2024-07-06T14:52:35.3145586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,58.15*48
2024-07-06T14:52:36.3187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,58.23*63
2024-07-06T14:52:37.3186018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,58.28*67
2024-07-06T14:52:38.3236886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,58.28*44
2024-07-06T14:52:39.3183319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,58.27*46
2024-07-06T14:52:40.3180500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,58.30*4C
2024-07-06T14:52:41.3178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,58.40*4B
2024-07-06T14:52:42.3203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,58.53*4C
2024-07-06T14:52:43.3098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,58.69*62
2024-07-06T14:52:44.3096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,58.84*61
2024-07-06T14:52:45.3148888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,59.01*6B
2024-07-06T14:52:46.3146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,59.07*66
2024-07-06T14:52:47.3177535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,59.11*67
2024-07-06T14:52:48.3239529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,59.07*41
2024-07-06T14:52:49.3237910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,58.88*40
2024-07-06T14:52:50.3235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,58.63*41
2024-07-06T14:52:51.3233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,58.45*4D
2024-07-06T14:52:52.3231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,58.40*40
2024-07-06T14:52:53.3229634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,58.50*48
2024-07-06T14:52:54.3227675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,58.83*45
2024-07-06T14:52:55.3224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,59.24*6F
2024-07-06T14:52:56.3108138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,59.64*66
2024-07-06T14:52:57.3107095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,59.81*45
2024-07-06T14:52:58.3260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,59.66*4E
2024-07-06T14:52:59.3258225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,59.32*48
2024-07-06T14:53:00.3135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,58.77*6A
2024-07-06T14:53:01.3133454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,58.28*49
2024-07-06T14:53:02.3131945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.96,58.06*4D
2024-07-06T14:53:03.3129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,58.11*6D
2024-07-06T14:53:04.3199378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,58.31*61
2024-07-06T14:53:05.3179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,58.56*4B
2024-07-06T14:53:06.3177757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.70,58.70*47
2024-07-06T14:53:07.3175917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.33,58.61*45
2024-07-06T14:53:08.3173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,58.28*4C
2024-07-06T14:53:09.3171836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,57.96*47
2024-07-06T14:53:10.3189601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,57.87*6A
2024-07-06T14:53:11.3187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,58.10*67
2024-07-06T14:53:12.3186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,58.55*63
2024-07-06T14:53:13.3182993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,58.95*69
2024-07-06T14:53:14.3181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,59.01*4B
2024-07-06T14:53:15.3179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,58.67*4F
2024-07-06T14:53:16.3204084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.35,58.03*68
2024-07-06T14:53:17.3202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,57.50*62
2024-07-06T14:53:18.3200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,57.34*4C
2024-07-06T14:53:19.3198747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,57.53*67
2024-07-06T14:53:20.3196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.86,57.80*6C
2024-07-06T14:53:21.3194348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,57.98*61
2024-07-06T14:53:22.3192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,58.02*4C
2024-07-06T14:53:23.3190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,58.00*4A
2024-07-06T14:53:24.3188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,58.00*4D
2024-07-06T14:53:25.3230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,57.89*4A
2024-07-06T14:53:26.3228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,57.67*45
2024-07-06T14:53:27.3226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,57.47*4F
2024-07-06T14:53:28.3224777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,57.41*4E
2024-07-06T14:53:29.3222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,57.57*68
2024-07-06T14:53:30.3222061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,57.87*67
2024-07-06T14:53:31.3218972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,58.15*68
2024-07-06T14:53:32.3241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,58.37*65
2024-07-06T14:53:33.3239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,58.43*41
2024-07-06T14:53:34.3237890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,58.17*48
2024-07-06T14:53:35.3235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,57.73*6E
2024-07-06T14:53:36.3233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,57.24*67
2024-07-06T14:53:37.3231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,56.89*40
2024-07-06T14:53:38.3229358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,56.82*65
2024-07-06T14:53:39.3227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,57.09*61
2024-07-06T14:53:40.3226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.23,57.72*60
2024-07-06T14:53:41.3260606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.25,58.38*4D
2024-07-06T14:53:42.3258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.24,58.87*44
2024-07-06T14:53:43.3256837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,58.89*40
2024-07-06T14:53:44.3254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,58.39*4C
2024-07-06T14:53:45.3253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,57.68*68
2024-07-06T14:53:46.3095729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,57.15*46
2024-07-06T14:53:47.3090914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,57.11*40
2024-07-06T14:53:48.3244812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,57.60*61
2024-07-06T14:53:49.3120288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.03,58.40*6C
2024-07-06T14:53:50.3119526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.88,58.98*61
2024-07-06T14:53:51.3150703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.60,59.04*45
2024-07-06T14:53:52.3148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,58.56*40
2024-07-06T14:53:53.3146351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,57.91*47
2024-07-06T14:53:54.3144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,57.39*41
2024-07-06T14:53:55.3142549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,57.20*40
2024-07-06T14:53:56.3140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,57.37*42
2024-07-06T14:53:57.3158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,57.79*46
2024-07-06T14:53:58.3156342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,58.27*41
2024-07-06T14:53:59.3155030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.51,58.59*4C
2024-07-06T14:54:00.3153167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.45,58.62*42
2024-07-06T14:54:01.3250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,58.42*4A
2024-07-06T14:54:02.3249662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,58.12*40
2024-07-06T14:54:03.3247783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,57.80*40
2024-07-06T14:54:04.3107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,57.66*63
2024-07-06T14:54:05.3105664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,57.71*62
2024-07-06T14:54:06.3104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,58.00*6C
2024-07-06T14:54:07.3258393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,58.36*61
2024-07-06T14:54:08.3255958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,58.59*4E
2024-07-06T14:54:09.3254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,58.55*41
2024-07-06T14:54:10.3260283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,58.22*4F
2024-07-06T14:54:11.3251921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,57.87*4F
2024-07-06T14:54:12.3249105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,57.55*4B
2024-07-06T14:54:13.3247369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,57.47*41
2024-07-06T14:54:14.3245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,57.65*47
2024-07-06T14:54:15.3243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,58.07*45
2024-07-06T14:54:16.3242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,58.47*41
2024-07-06T14:54:17.3240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,58.59*45
2024-07-06T14:54:18.3269464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,58.54*44
2024-07-06T14:54:19.3265539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,58.36*4F
2024-07-06T14:54:20.3265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,58.10*44
2024-07-06T14:54:21.3263200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,57.97*47
2024-07-06T14:54:22.3261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,57.94*45
2024-07-06T14:54:23.3351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,58.05*6F
2024-07-06T14:54:24.3138615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,58.25*6D
2024-07-06T14:54:25.3118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,58.55*6A
2024-07-06T14:54:26.3117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,58.77*61
2024-07-06T14:54:27.3271253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,58.73*6B
2024-07-06T14:54:28.3269234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,58.37*46
2024-07-06T14:54:29.3267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,57.87*43
2024-07-06T14:54:30.3265557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,57.52*6C
2024-07-06T14:54:31.3107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,57.47*6F
2024-07-06T14:54:32.3261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,57.67*61
2024-07-06T14:54:33.3259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,57.95*65
2024-07-06T14:54:34.3257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,58.14*4B
2024-07-06T14:54:35.3255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.30,58.21*4B
2024-07-06T14:54:36.3253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,58.21*4C
2024-07-06T14:54:37.3251457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,58.23*42
2024-07-06T14:54:38.3249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,58.35*69
2024-07-06T14:54:39.3247323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,58.56*6D
2024-07-06T14:54:40.3245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,58.62*4C
2024-07-06T14:54:41.3243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,58.52*42
2024-07-06T14:54:42.3242197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,58.26*43
2024-07-06T14:54:43.3240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,57.90*46
2024-07-06T14:54:44.3237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,57.72*64
2024-07-06T14:54:45.3236759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,57.72*64
2024-07-06T14:54:46.3233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,57.87*63
2024-07-06T14:54:47.3231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,58.00*67
2024-07-06T14:54:48.3230356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,58.00*45
2024-07-06T14:54:49.3228401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,58.07*4D
2024-07-06T14:54:50.3225169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,58.25*43
2024-07-06T14:54:51.3224036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,58.38*4E
2024-07-06T14:54:52.3222873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,58.32*4A
2024-07-06T14:54:53.3220285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,58.14*43
2024-07-06T14:54:54.3215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,57.90*41
2024-07-06T14:54:55.3213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,57.79*4A
2024-07-06T14:54:56.3211679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,57.93*6F
2024-07-06T14:54:57.3209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,58.19*62
2024-07-06T14:54:58.3207160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,58.37*6C
2024-07-06T14:54:59.3205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,58.38*4F
2024-07-06T14:55:00.3203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,58.25*48
2024-07-06T14:55:01.3224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,58.03*4B
2024-07-06T14:55:02.3135347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,57.96*40
2024-07-06T14:55:03.3133820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,58.12*6B
2024-07-06T14:55:04.3131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,58.44*67
2024-07-06T14:55:05.3130480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,58.65*61
2024-07-06T14:55:06.3128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,58.62*6C
2024-07-06T14:55:07.3281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,58.38*42
2024-07-06T14:55:08.3281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,58.03*43
2024-07-06T14:55:09.3123419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,57.74*6D
2024-07-06T14:55:10.3145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,57.66*42
2024-07-06T14:55:11.3143774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,57.79*42
2024-07-06T14:55:12.3141280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,58.11*45
2024-07-06T14:55:13.3139696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,58.49*4A
2024-07-06T14:55:14.3137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,58.83*40
2024-07-06T14:55:15.3136099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,59.05*42
2024-07-06T14:55:16.3134325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,59.02*45
2024-07-06T14:55:17.3132373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,58.82*4F
2024-07-06T14:55:18.3130001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,58.55*43
2024-07-06T14:55:19.3128325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,58.30*6A
2024-07-06T14:55:20.3126728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,58.13*6F
2024-07-06T14:55:21.3123830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,58.06*67
2024-07-06T14:55:22.3190901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,58.08*60
2024-07-06T14:55:23.3177320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,58.24*6B
2024-07-06T14:55:24.3131093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,58.42*69
2024-07-06T14:55:25.3154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,58.49*4A
2024-07-06T14:55:26.3151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,58.35*43
2024-07-06T14:55:27.3149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,58.03*42
2024-07-06T14:55:28.3148196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,57.80*4E
2024-07-06T14:55:29.3146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,57.73*4F
2024-07-06T14:55:30.3144064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,57.78*6D
2024-07-06T14:55:31.3141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,58.05*66
2024-07-06T14:55:32.3140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,58.53*67
2024-07-06T14:55:33.3138381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,59.03*6E
2024-07-06T14:55:34.3135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,59.36*42
2024-07-06T14:55:35.3290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,59.33*46
2024-07-06T14:55:36.3131982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,58.87*62
2024-07-06T14:55:37.3129953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,58.17*6F
2024-07-06T14:55:38.3127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,57.65*63
2024-07-06T14:55:39.3125635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,57.47*6A
2024-07-06T14:55:40.3280449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,57.66*68
2024-07-06T14:55:41.3206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.19,58.10*6E
2024-07-06T14:55:42.3231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.80,58.50*6E
2024-07-06T14:55:43.3259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,58.73*40
2024-07-06T14:55:44.3298945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,58.79*4E
2024-07-06T14:55:45.3256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,58.58*4C
2024-07-06T14:55:46.3182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,58.21*41
2024-07-06T14:55:47.3181341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,57.87*42
2024-07-06T14:55:48.3179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,57.72*4D
2024-07-06T14:55:49.3176944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,57.86*6E
2024-07-06T14:55:50.3176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,58.22*68
2024-07-06T14:55:51.3203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,58.67*66
2024-07-06T14:55:52.3200984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,59.01*6E
2024-07-06T14:55:53.3198825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,59.01*47
2024-07-06T14:55:54.3196763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,58.65*41
2024-07-06T14:55:55.3195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,58.14*6C
2024-07-06T14:55:56.3192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,57.66*61
2024-07-06T14:55:57.3228546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,57.44*6D
2024-07-06T14:55:58.3226369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,57.53*6C
2024-07-06T14:55:59.3225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.76,57.81*67
2024-07-06T14:56:00.3222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.23,58.09*4F
2024-07-06T14:56:01.3220859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,58.37*46
2024-07-06T14:56:02.3219051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,58.58*4B
2024-07-06T14:56:03.3217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,58.62*48
2024-07-06T14:56:04.3214850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,58.48*68
2024-07-06T14:56:05.3213287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,58.30*66
2024-07-06T14:56:06.3212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,58.14*4C
2024-07-06T14:56:07.3208855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,58.05*69
2024-07-06T14:56:08.3208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,58.00*68
2024-07-06T14:56:09.3205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,58.05*4E
2024-07-06T14:56:10.3203849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,58.08*46
2024-07-06T14:56:11.3201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,58.13*4C
2024-07-06T14:56:12.3199026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,58.23*41
2024-07-06T14:56:13.3223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,58.46*42
2024-07-06T14:56:14.3196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,58.85*63
2024-07-06T14:56:15.3261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,59.06*49
2024-07-06T14:56:16.3251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,58.87*40
2024-07-06T14:56:17.3249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,58.38*44
2024-07-06T14:56:18.3247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,57.98*48
2024-07-06T14:56:19.3246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,57.81*6D
2024-07-06T14:56:20.3243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,57.87*6A
2024-07-06T14:56:21.3242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,58.04*68
2024-07-06T14:56:22.3238530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,58.21*4F
2024-07-06T14:56:23.3237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,58.31*4A
2024-07-06T14:56:24.3236120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,58.30*40
2024-07-06T14:56:25.3233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,58.18*4C
2024-07-06T14:56:26.3263709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,58.09*49
2024-07-06T14:56:27.3230048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,58.09*46
2024-07-06T14:56:28.3227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,58.23*47
2024-07-06T14:56:29.3226166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,58.40*43
2024-07-06T14:56:30.3223505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,58.58*63
2024-07-06T14:56:31.3255532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,58.68*62
2024-07-06T14:56:32.3122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,58.69*64
2024-07-06T14:56:33.3276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,58.61*6A
2024-07-06T14:56:34.3274623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,58.44*61
2024-07-06T14:56:35.3273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,58.20*45
2024-07-06T14:56:36.3270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,58.01*47
2024-07-06T14:56:37.3269328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,57.97*44
2024-07-06T14:56:38.3267435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,57.95*4E
2024-07-06T14:56:39.3266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,58.00*41
2024-07-06T14:56:40.3263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.48,58.17*4A
2024-07-06T14:56:41.3261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.15,58.41*45
2024-07-06T14:56:42.3259528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,58.65*46
2024-07-06T14:56:43.3278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,58.80*47
2024-07-06T14:56:44.3276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,58.87*4B
2024-07-06T14:56:45.3274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,58.84*49
2024-07-06T14:56:46.3301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,58.76*67
2024-07-06T14:56:47.3270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,58.69*69
2024-07-06T14:56:48.3268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,58.65*6A
2024-07-06T14:56:49.3172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,58.67*6F
2024-07-06T14:56:50.3188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,58.71*6B
2024-07-06T14:56:51.3186532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,58.72*47
2024-07-06T14:56:52.3184134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,58.62*4D
2024-07-06T14:56:53.3182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,58.48*4B
2024-07-06T14:56:54.3180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,58.42*6F
2024-07-06T14:56:55.3179118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,58.48*67
2024-07-06T14:56:56.3219826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,58.75*6B
2024-07-06T14:56:57.3217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,59.05*40
2024-07-06T14:56:58.3235416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,59.24*4D
2024-07-06T14:56:59.3233145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,59.20*40
2024-07-06T14:57:00.3231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,58.96*46
2024-07-06T14:57:01.3229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,58.70*45
2024-07-06T14:57:02.3227034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,58.62*46
2024-07-06T14:57:03.3226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,58.69*68
2024-07-06T14:57:04.3222895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,58.95*67
2024-07-06T14:57:05.3221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,59.13*69
2024-07-06T14:57:06.3219203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,59.23*68
2024-07-06T14:57:07.3217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,59.12*4E
2024-07-06T14:57:08.3215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,58.85*4C
2024-07-06T14:57:09.3213180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,58.55*4B
2024-07-06T14:57:10.3212115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,58.37*41
2024-07-06T14:57:11.3209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,58.34*6C
2024-07-06T14:57:12.3207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,58.47*45
2024-07-06T14:57:13.3224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,58.69*43
2024-07-06T14:57:14.3256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,58.89*4C
2024-07-06T14:57:15.3219992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,58.97*4A
2024-07-06T14:57:16.3218702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,58.96*48
2024-07-06T14:57:17.3216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,58.78*4D
2024-07-06T14:57:18.3214023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,58.54*47
2024-07-06T14:57:19.3211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,58.36*4C
2024-07-06T14:57:20.3229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,58.37*6E
2024-07-06T14:57:21.3227444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,58.57*68
2024-07-06T14:57:22.3225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,58.81*63
2024-07-06T14:57:23.3223013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,58.97*41
2024-07-06T14:57:24.3220731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,59.03*4A
2024-07-06T14:57:25.3219281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,58.89*48
2024-07-06T14:57:26.3217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,58.67*47
2024-07-06T14:57:27.3216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,58.53*6F
2024-07-06T14:57:28.3213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,58.44*6D
2024-07-06T14:57:29.3211712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,58.38*62
2024-07-06T14:57:30.3209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,58.38*64
2024-07-06T14:57:31.3207578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,58.49*4A
2024-07-06T14:57:32.3204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,58.66*47
2024-07-06T14:57:33.3204629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,58.74*4F
2024-07-06T14:57:34.3200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,58.72*47
2024-07-06T14:57:35.3273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,58.55*4B
2024-07-06T14:57:36.3272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,58.38*48
2024-07-06T14:57:37.3289610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,58.33*41
2024-07-06T14:57:38.3131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,58.39*61
2024-07-06T14:57:39.3129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,58.61*69
2024-07-06T14:57:40.3285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,58.82*6A
2024-07-06T14:57:41.3281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,58.85*43
2024-07-06T14:57:42.3279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,58.62*46
2024-07-06T14:57:43.3153532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,58.31*44
2024-07-06T14:57:44.3151268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,58.08*6D
2024-07-06T14:57:45.3149741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,57.95*6C
2024-07-06T14:57:46.3148156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,57.85*6C
2024-07-06T14:57:47.3145941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,57.87*47
2024-07-06T14:57:48.3299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,57.90*44
2024-07-06T14:57:49.3297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,57.96*42
2024-07-06T14:57:50.3213797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,57.98*47
2024-07-06T14:57:51.3212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,57.99*42
2024-07-06T14:57:52.3211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,58.02*64
2024-07-06T14:57:53.3209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,58.12*65
2024-07-06T14:57:54.3207196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,58.29*62
2024-07-06T14:57:55.3232081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,58.37*65
2024-07-06T14:57:56.3229506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,58.21*43
2024-07-06T14:57:57.3228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,57.92*46
2024-07-06T14:57:58.3225921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,57.61*4E
2024-07-06T14:57:59.3224787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,57.50*43
2024-07-06T14:58:00.3222597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,57.53*47
2024-07-06T14:58:01.3219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,57.71*68
2024-07-06T14:58:02.3218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,57.93*6C
2024-07-06T14:58:03.3217897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,58.10*69
2024-07-06T14:58:04.3215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,58.21*41
2024-07-06T14:58:05.3212653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,58.19*4F
2024-07-06T14:58:06.3210955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,58.11*47
2024-07-06T14:58:07.3209170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,58.07*64
2024-07-06T14:58:08.3206889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,58.11*6C
2024-07-06T14:58:09.3203402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,58.16*67
2024-07-06T14:58:10.3225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,58.12*47
2024-07-06T14:58:11.3257463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,58.00*45
2024-07-06T14:58:12.3257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,57.85*44
2024-07-06T14:58:13.3254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,57.77*62
2024-07-06T14:58:14.3251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,57.87*47
2024-07-06T14:58:15.3250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,57.98*67
2024-07-06T14:58:16.3248840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,58.03*60
2024-07-06T14:58:17.3246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,58.02*44
2024-07-06T14:58:18.3244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,57.96*43
2024-07-06T14:58:19.3242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,57.98*4A
2024-07-06T14:58:20.3241028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,58.08*4C
2024-07-06T14:58:21.3239136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,58.32*43
2024-07-06T14:58:22.3237221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,58.54*4F
2024-07-06T14:58:23.3234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,58.59*49
2024-07-06T14:58:24.3232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,58.44*6E
2024-07-06T14:58:25.3181107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,58.22*60
2024-07-06T14:58:26.3177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,58.06*43
2024-07-06T14:58:27.3214156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,57.95*62
2024-07-06T14:58:28.3212306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,57.78*63
2024-07-06T14:58:29.3209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,57.67*64
2024-07-06T14:58:30.3208971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,57.70*4A
2024-07-06T14:58:31.3206749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,57.75*45
2024-07-06T14:58:32.3205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,57.82*44
2024-07-06T14:58:33.3203880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,57.91*4C
2024-07-06T14:58:34.3201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,58.00*41
2024-07-06T14:58:35.3199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,58.10*48
2024-07-06T14:58:36.3197057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,58.30*4B
2024-07-06T14:58:37.3195125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,58.57*44
2024-07-06T14:58:38.3192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,58.76*60
2024-07-06T14:58:39.3226268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,58.70*65
2024-07-06T14:58:40.3224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,58.38*66
2024-07-06T14:58:41.3222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,58.09*63
2024-07-06T14:58:42.3219795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,57.92*63
2024-07-06T14:58:43.3257463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,57.92*60
2024-07-06T14:58:44.3255145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,58.06*69
2024-07-06T14:58:45.3253198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,58.31*45
2024-07-06T14:58:46.3251487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,58.41*40
2024-07-06T14:58:47.3269686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,58.29*4C
2024-07-06T14:58:48.3289156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,58.04*40
2024-07-06T14:58:49.3287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,57.82*42
2024-07-06T14:58:50.3285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,57.76*43
2024-07-06T14:58:51.3282849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,57.89*62
2024-07-06T14:58:52.3281551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,58.10*6D
2024-07-06T14:58:53.3279726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,58.37*6E
2024-07-06T14:58:54.3212322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,58.63*48
2024-07-06T14:58:55.3236429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,58.78*4C
2024-07-06T14:58:56.3235121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,58.77*4A
2024-07-06T14:58:57.3232891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,58.63*46
2024-07-06T14:58:58.3214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,58.46*44
2024-07-06T14:58:59.3260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,58.35*6A
2024-07-06T14:59:00.3257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,58.23*6B
2024-07-06T14:59:01.3255704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,58.08*6E
2024-07-06T14:59:02.3254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,57.99*63
2024-07-06T14:59:03.3289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,57.97*6D
2024-07-06T14:59:04.3158694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,58.01*62
2024-07-06T14:59:05.3156325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,58.12*62
2024-07-06T14:59:06.3154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,58.34*44
2024-07-06T14:59:07.3152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,58.55*43
2024-07-06T14:59:08.3306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,58.61*40
2024-07-06T14:59:09.3304359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,58.50*47
2024-07-06T14:59:10.3146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,58.34*40
2024-07-06T14:59:11.3165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,58.26*4E
2024-07-06T14:59:12.3164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,58.25*6E
2024-07-06T14:59:13.3161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,58.33*6E
2024-07-06T14:59:14.3159934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,58.50*65
2024-07-06T14:59:15.3157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,58.61*6D
2024-07-06T14:59:16.3156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,58.61*41
2024-07-06T14:59:17.3154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,58.62*44
2024-07-06T14:59:18.3308447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,58.60*4D
2024-07-06T14:59:19.3306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,58.55*42
2024-07-06T14:59:20.3336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,58.39*4C
2024-07-06T14:59:21.3302737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,58.21*4A
2024-07-06T14:59:22.3300559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,58.03*45
2024-07-06T14:59:23.3298076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,58.02*49
2024-07-06T14:59:24.3296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,58.16*42
2024-07-06T14:59:25.3294343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,58.50*42
2024-07-06T14:59:26.3136199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,59.00*6E
2024-07-06T14:59:27.3134461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,59.50*66
2024-07-06T14:59:28.3288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,59.75*47
2024-07-06T14:59:29.3286664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,59.58*42
2024-07-06T14:59:30.3186501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,59.05*49
2024-07-06T14:59:31.3184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,58.50*40
2024-07-06T14:59:32.3181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,58.15*6C
2024-07-06T14:59:33.3181352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,58.07*41
2024-07-06T14:59:34.3179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,58.22*6A
2024-07-06T14:59:35.3176935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,58.55*60
2024-07-06T14:59:36.3193341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,58.93*63
2024-07-06T14:59:37.3173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.61,59.14*41
2024-07-06T14:59:38.3171306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,59.13*45
2024-07-06T14:59:39.3169493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,58.87*40
2024-07-06T14:59:40.3167375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,58.51*4F
2024-07-06T14:59:41.3165789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,58.20*6B
2024-07-06T14:59:42.3163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,57.98*62
2024-07-06T14:59:43.3161387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,57.94*68
2024-07-06T14:59:44.3160900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,58.09*60
2024-07-06T14:59:45.3157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,58.25*40
2024-07-06T14:59:46.3211899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,58.25*45
2024-07-06T14:59:47.3208377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,58.17*41
2024-07-06T14:59:48.3205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,58.13*49
2024-07-06T14:59:49.3204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,58.04*40
2024-07-06T14:59:50.3202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,57.97*47
2024-07-06T14:59:51.3202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,58.02*6C
2024-07-06T14:59:52.3199706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,58.05*63
2024-07-06T14:59:53.3197687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,58.01*4A
2024-07-06T14:59:54.3195797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,57.87*44
2024-07-06T14:59:55.3194053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,57.67*4A
2024-07-06T14:59:56.3234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,57.43*4E
2024-07-06T14:59:57.3275411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,57.22*65
2024-07-06T14:59:58.3180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,57.25*69
2024-07-06T14:59:59.3196924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,57.57*6D
2024-07-06T15:00:00.3194906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,58.13*6D
2024-07-06T15:00:01.3193340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,58.61*4D
2024-07-06T15:00:02.3191579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,58.70*46
2024-07-06T15:00:03.3189447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.24,58.29*4F
2024-07-06T15:00:04.3187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.65,57.57*67
2024-07-06T15:00:05.3184805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,56.92*60
2024-07-06T15:00:06.3183056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,56.77*6A
2024-07-06T15:00:07.3181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.23,57.24*64
2024-07-06T15:00:08.3178727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.55,57.97*6D
2024-07-06T15:00:09.3177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.95,58.72*61
2024-07-06T15:00:10.3174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,59.12*49
2024-07-06T15:00:11.3173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,58.90*46
2024-07-06T15:00:12.3196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.50,58.24*68
2024-07-06T15:00:13.3194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,57.56*62
2024-07-06T15:00:14.3192452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,57.09*42
2024-07-06T15:00:15.3191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,56.99*65
2024-07-06T15:00:16.3209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,57.16*66
2024-07-06T15:00:17.3207582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.89,57.55*66
2024-07-06T15:00:18.3272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,58.01*4A
2024-07-06T15:00:19.3295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,58.29*40
2024-07-06T15:00:20.3172899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,58.27*41
2024-07-06T15:00:21.3171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,57.90*6B
2024-07-06T15:00:22.3168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,57.43*61
2024-07-06T15:00:23.3167391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,57.26*45
2024-07-06T15:00:24.3197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,57.44*67
2024-07-06T15:00:25.3196164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,57.80*63
2024-07-06T15:00:26.3194113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,58.17*68
2024-07-06T15:00:27.3191905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,58.38*45
2024-07-06T15:00:28.3189772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,58.34*41
2024-07-06T15:00:29.3188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,58.08*45
2024-07-06T15:00:30.3186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,57.81*42
2024-07-06T15:00:31.3184062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,57.66*44
2024-07-06T15:00:32.3181548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,57.68*6E
2024-07-06T15:00:33.3213870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,57.75*46
2024-07-06T15:00:34.3211853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,57.86*4A
2024-07-06T15:00:35.3210406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,58.01*49
2024-07-06T15:00:36.3208998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,58.14*44
2024-07-06T15:00:37.3206919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,58.16*45
2024-07-06T15:00:38.3204918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,58.14*4D
2024-07-06T15:00:39.3202389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,58.22*4D
2024-07-06T15:00:40.3200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,58.38*6D
2024-07-06T15:00:41.3199103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,58.47*6E
2024-07-06T15:00:42.3196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,58.44*62
2024-07-06T15:00:43.3194273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,58.39*45
2024-07-06T15:00:44.3192969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,58.28*40
2024-07-06T15:00:45.3190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,58.12*67
2024-07-06T15:00:46.3188342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,58.03*6F
2024-07-06T15:00:47.3186797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,58.07*68
2024-07-06T15:00:48.3184950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,58.23*67
2024-07-06T15:00:49.3182348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,58.43*6E
2024-07-06T15:00:50.3181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.61,58.60*43
2024-07-06T15:00:51.3179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,58.71*47
2024-07-06T15:00:52.3176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,58.72*4E
2024-07-06T15:00:53.3174951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,58.61*4B
2024-07-06T15:00:54.3173348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,58.43*43
2024-07-06T15:00:55.3170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,58.19*4F
2024-07-06T15:00:56.3203645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,58.11*6C
2024-07-06T15:00:57.3246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,58.12*6A
2024-07-06T15:00:58.3245634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,58.22*65
2024-07-06T15:00:59.3244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,58.28*67
2024-07-06T15:01:00.3242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,58.31*4E
2024-07-06T15:01:01.3239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,58.36*44
2024-07-06T15:01:02.3237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,58.38*49
2024-07-06T15:01:03.3236047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,58.36*43
2024-07-06T15:01:04.3233467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,58.38*4F
2024-07-06T15:01:05.3232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,58.47*45
2024-07-06T15:01:06.3228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,58.57*41
2024-07-06T15:01:07.3228185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,58.60*47
2024-07-06T15:01:08.3225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,58.66*6F
2024-07-06T15:01:09.3224555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,58.75*6A
2024-07-06T15:01:10.3222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,58.81*65
2024-07-06T15:01:11.3219742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,58.83*47
2024-07-06T15:01:12.3218367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,58.81*42
2024-07-06T15:01:13.3216158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,58.70*45
2024-07-06T15:01:14.3212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,58.56*4A
2024-07-06T15:01:15.3247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,58.42*45
2024-07-06T15:01:16.3209888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,58.34*4A
2024-07-06T15:01:17.3283901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,58.36*4A
2024-07-06T15:01:18.3204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,58.51*49
2024-07-06T15:01:19.3203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,58.72*6B
2024-07-06T15:01:20.3202952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,58.94*60
2024-07-06T15:01:21.3200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,59.06*4D
2024-07-06T15:01:22.3199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,58.96*41
2024-07-06T15:01:23.3227198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,58.72*48
2024-07-06T15:01:24.3227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,58.48*4F
2024-07-06T15:01:25.3225309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,58.39*4C
2024-07-06T15:01:26.3223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,58.51*63
2024-07-06T15:01:27.3222212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,58.75*6B
2024-07-06T15:01:28.3219726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,59.05*69
2024-07-06T15:01:29.3249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,59.28*60
2024-07-06T15:01:30.3262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,59.28*4A
2024-07-06T15:01:31.3246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,59.01*6E
2024-07-06T15:01:32.3245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,58.60*6A
2024-07-06T15:01:33.3242939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,58.24*42
2024-07-06T15:01:34.3240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,58.00*41
2024-07-06T15:01:35.3236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,57.92*4A
2024-07-06T15:01:36.3237170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,58.01*45
2024-07-06T15:01:37.3287365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,58.24*43
2024-07-06T15:01:38.3217004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,58.56*4A
2024-07-06T15:01:39.3214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.55,58.93*48
2024-07-06T15:01:40.3213247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,59.22*48
2024-07-06T15:01:41.3211033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,59.25*4B
2024-07-06T15:01:42.3209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,59.04*45
2024-07-06T15:01:43.3207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,58.69*6F
2024-07-06T15:01:44.3205661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,58.28*64
2024-07-06T15:01:45.3224922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.39,57.99*6D
2024-07-06T15:01:46.3276199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,57.87*46
2024-07-06T15:01:47.3273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,57.98*63
2024-07-06T15:01:48.3273947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,58.24*65
2024-07-06T15:01:49.3273064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.66,58.41*60
2024-07-06T15:01:50.3269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,58.46*4C
2024-07-06T15:01:51.3267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,58.30*41
2024-07-06T15:01:52.3266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,58.04*46
2024-07-06T15:01:53.3264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,57.75*61
2024-07-06T15:01:54.3262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,57.62*43
2024-07-06T15:01:55.3259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,57.58*43
2024-07-06T15:01:56.3258437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,57.64*46
2024-07-06T15:01:57.3256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,57.75*43
2024-07-06T15:01:58.3254156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,57.95*44
2024-07-06T15:01:59.3252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,58.21*6E
2024-07-06T15:02:00.3250539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,58.52*6B
2024-07-06T15:02:01.3247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,58.73*6D
2024-07-06T15:02:02.3201726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,58.75*47
2024-07-06T15:02:03.3200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,58.44*44
2024-07-06T15:02:04.3197638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,58.01*40
2024-07-06T15:02:05.3196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,57.67*66
2024-07-06T15:02:06.3194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,57.48*63
2024-07-06T15:02:07.3192663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,57.49*63
2024-07-06T15:02:08.3190371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,57.65*60
2024-07-06T15:02:09.3188120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,57.86*6C
2024-07-06T15:02:10.3186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,58.00*41
2024-07-06T15:02:11.3184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,57.99*45
2024-07-06T15:02:12.3182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,57.94*48
2024-07-06T15:02:13.3180415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,57.95*42
2024-07-06T15:02:14.3178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,57.99*42
2024-07-06T15:02:15.3175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,58.08*4B
2024-07-06T15:02:16.3174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,58.13*43
2024-07-06T15:02:17.3172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,58.20*44
2024-07-06T15:02:18.3170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,58.31*40
2024-07-06T15:02:19.3168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,58.49*4E
2024-07-06T15:02:20.3165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,58.57*6F
2024-07-06T15:02:21.3165283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,58.52*6F
2024-07-06T15:02:22.3163164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,58.35*6A
2024-07-06T15:02:23.3184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,58.13*6B
2024-07-06T15:02:24.3205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,58.02*67
2024-07-06T15:02:25.3224662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,58.04*63
2024-07-06T15:02:26.3223096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,58.11*4C
2024-07-06T15:02:27.3220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,58.18*4A
2024-07-06T15:02:28.3249804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,58.20*40
2024-07-06T15:02:29.3279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,58.14*40
2024-07-06T15:02:30.3278064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,58.13*41
2024-07-06T15:02:31.3275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,58.17*49
2024-07-06T15:02:32.3273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,58.15*41
2024-07-06T15:02:33.3272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,58.11*43
2024-07-06T15:02:34.3314339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,58.14*46
2024-07-06T15:02:35.3312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,58.32*4A
2024-07-06T15:02:36.3310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,58.63*4E
2024-07-06T15:02:37.3308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,58.96*48
2024-07-06T15:02:38.3170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,59.16*46
2024-07-06T15:02:39.3169085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,59.19*43
2024-07-06T15:02:40.3323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,58.87*41
2024-07-06T15:02:41.3165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,58.42*6A
2024-07-06T15:02:42.3164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,57.97*48
2024-07-06T15:02:43.3162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.18,57.70*46
2024-07-06T15:02:44.3160674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,57.74*6D
2024-07-06T15:02:45.3313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,58.08*61
2024-07-06T15:02:46.3312836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.27,58.56*40
2024-07-06T15:02:47.3310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.80,58.91*40
2024-07-06T15:02:48.3308558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.98,59.02*43
2024-07-06T15:02:49.3306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,58.94*4D
2024-07-06T15:02:50.3302927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,58.72*4E
2024-07-06T15:02:51.3302329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,58.51*68
2024-07-06T15:02:52.3172272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,58.37*4F
2024-07-06T15:02:53.3169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,58.29*61
2024-07-06T15:02:54.3168549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,58.34*6D
2024-07-06T15:02:55.3166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,58.46*67
2024-07-06T15:02:56.3164080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,58.64*6A
2024-07-06T15:02:57.3196809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,58.80*40
2024-07-06T15:02:58.3194492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,58.81*46
2024-07-06T15:02:59.3192999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,58.64*46
2024-07-06T15:03:00.3190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,58.38*43
2024-07-06T15:03:01.3228074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,58.13*43
2024-07-06T15:03:02.3225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,57.90*6D
2024-07-06T15:03:03.3224420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,57.71*4F
2024-07-06T15:03:04.3221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,57.67*4D
2024-07-06T15:03:05.3219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,57.83*6D
2024-07-06T15:03:06.3218692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,58.14*65
2024-07-06T15:03:07.3214930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,58.41*6A
2024-07-06T15:03:08.3214687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,58.58*46
2024-07-06T15:03:09.3213233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.16,58.60*42
2024-07-06T15:03:10.3210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.76,58.34*46
2024-07-06T15:03:11.3208618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,57.99*4B
2024-07-06T15:03:12.3206121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,57.78*6A
2024-07-06T15:03:13.3255893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,57.73*60
2024-07-06T15:03:14.3253435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,57.87*64
2024-07-06T15:03:15.3251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,58.17*67
2024-07-06T15:03:16.3250410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,58.45*6E
2024-07-06T15:03:17.3247716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,58.53*41
2024-07-06T15:03:18.3245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,58.42*40
2024-07-06T15:03:19.3243726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,58.18*47
2024-07-06T15:03:20.3241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,57.90*45
2024-07-06T15:03:21.3239649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,57.80*42
2024-07-06T15:03:22.3238050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,58.03*49
2024-07-06T15:03:23.3235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,58.47*65
2024-07-06T15:03:24.3234230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,58.86*62
2024-07-06T15:03:25.3230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,58.89*45
2024-07-06T15:03:26.3178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,58.67*4D
2024-07-06T15:03:27.3332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,58.39*42
2024-07-06T15:03:28.3174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,58.18*43
2024-07-06T15:03:29.3172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,58.17*68
2024-07-06T15:03:30.3170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,58.35*6B
2024-07-06T15:03:31.3253727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,58.65*6C
2024-07-06T15:03:32.3251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,58.92*41
2024-07-06T15:03:33.3249362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,59.04*41
2024-07-06T15:03:34.3247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,59.02*4F
2024-07-06T15:03:35.3245435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,58.94*43
2024-07-06T15:03:36.3243541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,58.77*65
2024-07-06T15:03:37.3278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,58.52*4E
2024-07-06T15:03:38.3352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,58.23*4B
2024-07-06T15:03:39.3193448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,58.05*69
2024-07-06T15:03:40.3191508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,58.07*64
2024-07-06T15:03:41.3239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,58.24*69
2024-07-06T15:03:42.3187915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,58.45*6F
2024-07-06T15:03:43.3222496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,58.62*41
2024-07-06T15:03:44.3219736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,58.69*48
2024-07-06T15:03:45.3256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,58.57*4F
2024-07-06T15:03:46.3254679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,58.27*48
2024-07-06T15:03:47.3252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,58.07*4D
2024-07-06T15:03:48.3281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,58.05*63
2024-07-06T15:03:49.3174302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,58.12*6F
2024-07-06T15:03:50.3172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,58.14*6A
2024-07-06T15:03:51.3170588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,58.16*60
2024-07-06T15:03:52.3324537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,58.20*6E
2024-07-06T15:03:53.3322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,58.23*6E
2024-07-06T15:03:54.3320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,58.29*66
2024-07-06T15:03:55.3211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,58.30*41
2024-07-06T15:03:56.3267269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,58.16*4E
2024-07-06T15:03:57.3265185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,57.85*4C
2024-07-06T15:03:58.3264323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,57.52*49
2024-07-06T15:03:59.3159454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,57.46*66
2024-07-06T15:04:00.3313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,57.65*6E
2024-07-06T15:04:01.3311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,58.15*6F
2024-07-06T15:04:02.3202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,58.74*69
2024-07-06T15:04:03.3296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,59.07*40
2024-07-06T15:04:04.3223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,58.90*49
2024-07-06T15:04:05.3293762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,58.43*6D
2024-07-06T15:04:06.3290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,57.96*62
2024-07-06T15:04:07.3289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,57.55*69
2024-07-06T15:04:08.3286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,57.33*4D
2024-07-06T15:04:09.3285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,57.35*65
2024-07-06T15:04:10.3283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.52,57.63*64
2024-07-06T15:04:11.3281750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.76,58.02*6D
2024-07-06T15:04:12.3299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,58.43*66
2024-07-06T15:04:13.3296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,58.82*67
2024-07-06T15:04:14.3294294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,58.87*42
2024-07-06T15:04:15.3292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,58.55*6E
2024-07-06T15:04:16.3291074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,57.98*63
2024-07-06T15:04:17.3289120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,57.36*60
2024-07-06T15:04:18.3287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,56.96*40
2024-07-06T15:04:19.3323632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,57.01*65
2024-07-06T15:04:20.3283327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,57.57*6D
2024-07-06T15:04:21.3281780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.99,58.43*68
2024-07-06T15:04:22.3279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.93,59.17*61
2024-07-06T15:04:23.3312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,59.43*4B
2024-07-06T15:04:24.3309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,59.07*41
2024-07-06T15:04:25.3307626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,58.30*61
2024-07-06T15:04:26.3306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.85,57.58*60
2024-07-06T15:04:27.3187520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.38,57.21*4E
2024-07-06T15:04:28.3185712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,57.24*6C
2024-07-06T15:04:29.3183538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,57.55*67
2024-07-06T15:04:30.3337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.46,58.01*43
2024-07-06T15:04:31.3336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.92,58.39*44
2024-07-06T15:04:32.3333812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.27,58.52*47
2024-07-06T15:04:33.3330419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,58.39*47
2024-07-06T15:04:34.3328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,58.15*40
2024-07-06T15:04:35.3239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,57.93*68
2024-07-06T15:04:36.3236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,57.86*65
2024-07-06T15:04:37.3235126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,57.97*64
2024-07-06T15:04:38.3233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,58.07*44
2024-07-06T15:04:39.3231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,58.16*44
2024-07-06T15:04:40.3230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,58.19*46
2024-07-06T15:04:41.3228545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,58.20*4A
2024-07-06T15:04:42.3226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,58.18*49
2024-07-06T15:04:43.3259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,58.14*43
2024-07-06T15:04:44.3256933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,58.15*68
2024-07-06T15:04:45.3275690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,58.31*60
2024-07-06T15:04:46.3273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,58.52*6E
2024-07-06T15:04:47.3317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,58.61*4A
2024-07-06T15:04:48.3314660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,58.54*42
2024-07-06T15:04:49.3313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,58.31*4C
2024-07-06T15:04:50.3311464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,58.11*4E
2024-07-06T15:04:51.3309747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,58.19*45
2024-07-06T15:04:52.3307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,58.62*6E
2024-07-06T15:04:53.3325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,59.21*62
2024-07-06T15:04:54.3322561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,59.58*42
2024-07-06T15:04:55.3320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,59.58*45
2024-07-06T15:04:56.3318973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,59.21*46
2024-07-06T15:04:57.3316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,58.80*6E
2024-07-06T15:04:58.3373046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,58.50*46
2024-07-06T15:04:59.3178446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,58.34*6C
2024-07-06T15:05:00.3176527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,58.37*6C
2024-07-06T15:05:01.3329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,58.55*69
2024-07-06T15:05:02.3328648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,58.74*48
2024-07-06T15:05:03.3326814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,58.80*4B
2024-07-06T15:05:04.3342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,58.74*43
2024-07-06T15:05:05.3184514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,58.64*42
2024-07-06T15:05:06.3182390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,58.58*4B
2024-07-06T15:05:07.3336652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,58.51*4E
2024-07-06T15:05:08.3334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,58.50*48
2024-07-06T15:05:09.3333097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,58.47*4C
2024-07-06T15:05:10.3331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,58.32*4C
2024-07-06T15:05:11.3328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,58.19*44
2024-07-06T15:05:12.3168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,58.14*60
2024-07-06T15:05:13.3168688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,58.26*69
2024-07-06T15:05:14.3322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,58.54*65
2024-07-06T15:05:15.3191744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,58.86*61
2024-07-06T15:05:16.3189758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,58.95*4C
2024-07-06T15:05:17.3187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,58.69*40
2024-07-06T15:05:18.3342315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,58.24*40
2024-07-06T15:05:19.3184223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,57.85*6F
2024-07-06T15:05:20.3181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,57.71*4A
2024-07-06T15:05:21.3260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,57.78*66
2024-07-06T15:05:22.3316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,58.00*6D
2024-07-06T15:05:23.3223529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,58.26*40
2024-07-06T15:05:24.3221258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,58.46*44
2024-07-06T15:05:25.3219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,58.59*4D
2024-07-06T15:05:26.3274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,58.56*41
2024-07-06T15:05:27.3320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,58.56*45
2024-07-06T15:05:28.3318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,58.60*6C
2024-07-06T15:05:29.3316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,58.67*6A
2024-07-06T15:05:30.3313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,58.70*44
2024-07-06T15:05:31.3312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,58.54*4D
2024-07-06T15:05:32.3333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,58.30*40
2024-07-06T15:05:33.3176868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,58.11*6C
2024-07-06T15:05:34.3173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,58.01*68
2024-07-06T15:05:35.3171919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,58.11*60
2024-07-06T15:05:36.3325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,58.39*66
2024-07-06T15:05:37.3324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.22,58.83*60
2024-07-06T15:05:38.3322026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.86,59.26*4C
2024-07-06T15:05:39.3320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,59.44*46
2024-07-06T15:05:40.3318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,59.29*41
2024-07-06T15:05:41.3194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.90,58.85*69
2024-07-06T15:05:42.3191758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.71,58.32*64
2024-07-06T15:05:43.3247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,57.90*6C
2024-07-06T15:05:44.3247679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,57.71*68
2024-07-06T15:05:45.3245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,57.69*68
2024-07-06T15:05:46.3243776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.51,57.74*60
2024-07-06T15:05:47.3242576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.04,57.92*65
2024-07-06T15:05:48.3240783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,58.20*4E
2024-07-06T15:05:49.3238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,58.41*44
2024-07-06T15:05:50.3237133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,58.54*4F
2024-07-06T15:05:51.3235173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,58.58*45
2024-07-06T15:05:52.3232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,58.49*49
2024-07-06T15:05:53.3230766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,58.23*42
2024-07-06T15:05:54.3229051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,57.96*4C
2024-07-06T15:05:55.3295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,57.79*47
2024-07-06T15:05:56.3293526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,57.81*45
2024-07-06T15:05:57.3291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,57.97*64
2024-07-06T15:05:58.3290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,58.03*6E
2024-07-06T15:05:59.3207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,58.00*6A
2024-07-06T15:06:00.3205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,58.01*46
2024-07-06T15:06:01.3203736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,58.12*40
2024-07-06T15:06:02.3201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,58.31*49
2024-07-06T15:06:03.3199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,58.45*4B
2024-07-06T15:06:04.3197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,58.51*40
2024-07-06T15:06:05.3195350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,58.39*42
2024-07-06T15:06:06.3193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,58.15*42
2024-07-06T15:06:07.3191767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,57.88*66
2024-07-06T15:06:08.3345605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,57.70*4B
2024-07-06T15:06:09.3343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,57.70*40
2024-07-06T15:06:10.3341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,57.91*4B
2024-07-06T15:06:11.3339899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,58.26*4E
2024-07-06T15:06:12.3275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,58.62*61
2024-07-06T15:06:13.3273652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,58.83*49
2024-07-06T15:06:14.3272318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,58.82*40
2024-07-06T15:06:15.3270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,58.55*45
2024-07-06T15:06:16.3267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,58.17*44
2024-07-06T15:06:17.3266896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,57.77*49
2024-07-06T15:06:18.3264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,57.55*4C
2024-07-06T15:06:19.3178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,57.55*6F
2024-07-06T15:06:20.3332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,57.82*41
2024-07-06T15:06:21.3330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,58.25*4B
2024-07-06T15:06:22.3328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,58.67*4E
2024-07-06T15:06:23.3327712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,59.03*6A
2024-07-06T15:06:24.3325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,59.14*67
2024-07-06T15:06:25.3209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,58.89*43
2024-07-06T15:06:26.3207712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,58.31*45
2024-07-06T15:06:27.3232930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,57.66*67
2024-07-06T15:06:28.3231122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,57.31*6D
2024-07-06T15:06:29.3262058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,57.39*68
2024-07-06T15:06:30.3313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,57.76*60
2024-07-06T15:06:31.3209297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,58.21*4E
2024-07-06T15:06:32.3206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.30,58.53*4B
2024-07-06T15:06:33.3204714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.02,58.74*40
2024-07-06T15:06:34.3202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,58.82*49
2024-07-06T15:06:35.3200601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,58.71*47
2024-07-06T15:06:36.3222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,58.44*4C
2024-07-06T15:06:37.3220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,58.21*66
2024-07-06T15:06:38.3218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,58.17*47
2024-07-06T15:06:39.3217347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,58.27*66
2024-07-06T15:06:40.3214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,58.41*6B
2024-07-06T15:06:41.3268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,58.39*62
2024-07-06T15:06:42.3266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,58.18*4A
2024-07-06T15:06:43.3263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,57.89*4A
2024-07-06T15:06:44.3262092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,57.71*4B
2024-07-06T15:06:45.3259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,57.71*46
2024-07-06T15:06:46.3258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,57.88*69
2024-07-06T15:06:47.3256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,58.20*62
2024-07-06T15:06:48.3183943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,58.57*68
2024-07-06T15:06:49.3337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,58.75*47
2024-07-06T15:06:50.3343809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,58.64*46
2024-07-06T15:06:51.3334463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,58.37*49
2024-07-06T15:06:52.3332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,58.09*42
2024-07-06T15:06:53.3219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,58.03*41
2024-07-06T15:06:54.3217657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,58.22*6B
2024-07-06T15:06:55.3215294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,58.47*6B
2024-07-06T15:06:56.3212914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,58.65*68
2024-07-06T15:06:57.3212158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,58.66*62
2024-07-06T15:06:58.3209495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,58.57*67
2024-07-06T15:06:59.3296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,58.42*6C
2024-07-06T15:07:00.3195707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,58.21*6A
2024-07-06T15:07:01.3349703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,57.97*40
2024-07-06T15:07:02.3218870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,57.71*45
2024-07-06T15:07:03.3276291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,57.50*4B
2024-07-06T15:07:04.3273815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,57.46*4D
2024-07-06T15:07:05.3272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,57.59*4F
2024-07-06T15:07:06.3270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,57.73*6B
2024-07-06T15:07:07.3266932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,57.91*68
2024-07-06T15:07:08.3266005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,58.12*65
2024-07-06T15:07:09.3265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,58.37*6D
2024-07-06T15:07:10.3262571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,58.51*4A
2024-07-06T15:07:11.3260420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,58.53*43
2024-07-06T15:07:12.3280134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,58.26*46
2024-07-06T15:07:13.3277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,57.83*67
2024-07-06T15:07:14.3274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,57.44*69
2024-07-06T15:07:15.3274056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,57.17*6E
2024-07-06T15:07:16.3305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,57.10*6B
2024-07-06T15:07:17.3303675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,57.27*63
2024-07-06T15:07:18.3301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.76,57.68*6C
2024-07-06T15:07:19.3299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.37,58.20*44
2024-07-06T15:07:20.3296891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.31,58.46*4F
2024-07-06T15:07:21.3295511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,58.46*4A
2024-07-06T15:07:22.3293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,58.28*6E
2024-07-06T15:07:23.3291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,57.96*6C
2024-07-06T15:07:24.3288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,57.61*4A
2024-07-06T15:07:25.3287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,57.38*66
2024-07-06T15:07:26.3285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,57.40*6F
2024-07-06T15:07:27.3283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.43,57.68*67
2024-07-06T15:07:28.3281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.38,57.97*45
2024-07-06T15:07:29.3279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,58.22*42
2024-07-06T15:07:30.3277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,58.40*47
2024-07-06T15:07:31.3204311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,58.48*4F
2024-07-06T15:07:32.3241075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,58.48*44
2024-07-06T15:07:33.3239831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,58.38*46
2024-07-06T15:07:34.3308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,58.23*43
2024-07-06T15:07:35.3263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,58.14*61
2024-07-06T15:07:36.3261655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,58.10*6A
2024-07-06T15:07:37.3260372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,58.05*6D
2024-07-06T15:07:38.3257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,58.00*6E
2024-07-06T15:07:39.3255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,58.01*6A
2024-07-06T15:07:40.3254220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,58.07*47
2024-07-06T15:07:41.3251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,58.12*41
2024-07-06T15:07:42.3250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,58.21*49
2024-07-06T15:07:43.3288845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,58.33*44
2024-07-06T15:07:44.3285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,58.43*4C
2024-07-06T15:07:45.3284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,58.48*44
2024-07-06T15:07:46.3282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,58.39*49
2024-07-06T15:07:47.3279745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,58.26*4E
2024-07-06T15:07:48.3315717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,58.18*69
2024-07-06T15:07:49.3313456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,58.30*6B
2024-07-06T15:07:50.3180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,58.55*6B
2024-07-06T15:07:51.3177980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,58.80*66
2024-07-06T15:07:52.3331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,58.94*49
2024-07-06T15:07:53.3267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,58.91*4A
2024-07-06T15:07:54.3265541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,58.72*4C
2024-07-06T15:07:55.3264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,58.41*63
2024-07-06T15:07:56.3262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,58.19*66
2024-07-06T15:07:57.3259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,58.16*67
2024-07-06T15:07:58.3257390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,58.34*66
2024-07-06T15:07:59.3255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,58.57*67
2024-07-06T15:08:00.3252582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,58.62*66
2024-07-06T15:08:01.3250692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,58.48*48
2024-07-06T15:08:02.3247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,58.39*45
2024-07-06T15:08:03.3245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,58.36*47
2024-07-06T15:08:04.3241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,58.37*47
2024-07-06T15:08:05.3240040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,58.37*45
2024-07-06T15:08:06.3237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,58.39*4C
2024-07-06T15:08:07.3233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,58.43*4F
2024-07-06T15:08:08.3231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,58.50*47
2024-07-06T15:08:09.3228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,58.56*45
2024-07-06T15:08:10.3226014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,58.56*40
2024-07-06T15:08:11.3223384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,58.49*4D
2024-07-06T15:08:12.3220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,58.28*6C
2024-07-06T15:08:13.3218726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,58.04*68
2024-07-06T15:08:14.3216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,57.93*68
2024-07-06T15:08:15.3232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,57.92*6B
2024-07-06T15:08:16.3311183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,57.85*47
2024-07-06T15:08:17.3309013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,57.82*4F
2024-07-06T15:08:18.3306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,57.86*44
2024-07-06T15:08:19.3189395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,57.99*40
2024-07-06T15:08:20.3196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,58.16*45
2024-07-06T15:08:21.3300026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,58.21*4A
2024-07-06T15:08:22.3297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,58.08*46
2024-07-06T15:08:23.3323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,57.90*45
2024-07-06T15:08:24.3321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,57.74*4B
2024-07-06T15:08:25.3319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,57.75*60
2024-07-06T15:08:26.3179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,57.86*6A
2024-07-06T15:08:27.3183353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,58.08*63
2024-07-06T15:08:28.3331085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,58.29*4C
2024-07-06T15:08:29.3342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,58.32*4F
2024-07-06T15:08:30.3351286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,58.19*4B
2024-07-06T15:08:31.3194198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,57.95*40
2024-07-06T15:08:32.3191009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,57.62*6E
2024-07-06T15:08:33.3189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,57.37*60
2024-07-06T15:08:34.3187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,57.36*6D
2024-07-06T15:08:35.3341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,57.65*4F
2024-07-06T15:08:36.3206242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,58.07*43
2024-07-06T15:08:37.3223298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,58.38*49
2024-07-06T15:08:38.3279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,58.39*4F
2024-07-06T15:08:39.3277005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,58.20*46
2024-07-06T15:08:40.3276681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,57.97*4C
2024-07-06T15:08:41.3309941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,57.88*4D
2024-07-06T15:08:42.3307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,57.99*62
2024-07-06T15:08:43.3306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,58.17*67
2024-07-06T15:08:44.3304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,58.29*6B
2024-07-06T15:08:45.3301874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,58.28*40
2024-07-06T15:08:46.3300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,58.20*49
2024-07-06T15:08:47.3215787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,58.06*43
2024-07-06T15:08:48.3256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,57.97*4C
2024-07-06T15:08:49.3254938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,57.97*43
2024-07-06T15:08:50.3251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,58.13*42
2024-07-06T15:08:51.3268676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,58.33*47
2024-07-06T15:08:52.3265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,58.44*40
2024-07-06T15:08:53.3264664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,58.42*45
2024-07-06T15:08:54.3261478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,58.34*49
2024-07-06T15:08:55.3283560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,58.18*4D
2024-07-06T15:08:56.3282003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,57.96*66
2024-07-06T15:08:57.3308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,57.96*67
2024-07-06T15:08:58.3306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,58.19*63
2024-07-06T15:08:59.3303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,58.62*6C
2024-07-06T15:09:00.3302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,59.11*46
2024-07-06T15:09:01.3300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,59.38*4A
2024-07-06T15:09:02.3298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,59.35*46
2024-07-06T15:09:03.3296538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,58.86*47
2024-07-06T15:09:04.3293326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.21,58.14*62
2024-07-06T15:09:05.3290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.58,57.54*40
2024-07-06T15:09:06.3290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.57,57.33*41
2024-07-06T15:09:07.3288123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,57.65*63
2024-07-06T15:09:08.3184492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.92,58.39*62
2024-07-06T15:09:09.3283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.27,59.09*4A
2024-07-06T15:09:10.3309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.00,59.54*46
2024-07-06T15:09:11.3308155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.15,59.50*45
2024-07-06T15:09:12.3332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.64,59.07*48
2024-07-06T15:09:13.3194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,58.53*6E
2024-07-06T15:09:14.3193392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.87,58.04*49
2024-07-06T15:09:15.3190981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.04,57.79*43
2024-07-06T15:09:16.3189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,57.85*6B
2024-07-06T15:09:17.3187828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.18,58.12*61
2024-07-06T15:09:18.3185974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,58.49*6A
2024-07-06T15:09:19.3339137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,58.76*43
2024-07-06T15:09:20.3337599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,58.76*46
2024-07-06T15:09:21.3336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,58.44*4E
2024-07-06T15:09:22.3334263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,57.93*4B
2024-07-06T15:09:23.3331241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,57.53*40
2024-07-06T15:09:24.3327970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,57.39*4B
2024-07-06T15:09:25.3171949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,57.57*62
2024-07-06T15:09:26.3169740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,58.01*6A
2024-07-06T15:09:27.3167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,58.45*65
2024-07-06T15:09:28.3321748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,58.67*68
2024-07-06T15:09:29.3224423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.53*46
2024-07-06T15:09:30.3221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,58.23*4C
2024-07-06T15:09:31.3219837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,57.85*44
2024-07-06T15:09:32.3237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,57.59*4A
2024-07-06T15:09:33.3235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,57.53*44
2024-07-06T15:09:34.3266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,57.58*43
2024-07-06T15:09:35.3264785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,57.70*42
2024-07-06T15:09:36.3262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,57.69*47
2024-07-06T15:09:37.3260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,57.59*4A
2024-07-06T15:09:38.3258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,57.41*66
2024-07-06T15:09:39.3256689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,57.24*61
2024-07-06T15:09:40.3292473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,57.20*62
2024-07-06T15:09:41.3192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,57.32*65
2024-07-06T15:09:42.3191027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,57.55*4B
2024-07-06T15:09:43.3189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,57.87*4B
2024-07-06T15:09:44.3204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,58.16*48
2024-07-06T15:09:45.3202839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,58.30*4A
2024-07-06T15:09:46.3200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,58.25*40
2024-07-06T15:09:47.3198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,58.08*40
2024-07-06T15:09:48.3196359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,57.90*6B
2024-07-06T15:09:49.3194636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,57.82*63
2024-07-06T15:09:50.3191487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,57.87*6B
2024-07-06T15:09:51.3190647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,58.03*69
2024-07-06T15:09:52.3205902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,58.10*6C
2024-07-06T15:09:53.3203390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,58.05*48
2024-07-06T15:09:54.3250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,57.89*40
2024-07-06T15:09:55.3248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,57.79*4B
2024-07-06T15:09:56.3246760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,57.92*4D
2024-07-06T15:09:57.3244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,58.26*68
2024-07-06T15:09:58.3241288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,58.70*6D
2024-07-06T15:09:59.3240162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,58.96*61
2024-07-06T15:10:00.3257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,58.89*42
2024-07-06T15:10:01.3275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,58.64*4B
2024-07-06T15:10:02.3241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,58.32*4C
2024-07-06T15:10:03.3239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,58.12*45
2024-07-06T15:10:04.3237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,58.22*62
2024-07-06T15:10:05.3235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,58.51*47
2024-07-06T15:10:06.3233202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,58.80*49
2024-07-06T15:10:07.3232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,59.00*48
2024-07-06T15:10:08.3229722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,58.94*4C
2024-07-06T15:10:09.3227013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,58.68*42
2024-07-06T15:10:10.3225842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,58.25*45
2024-07-06T15:10:11.3223980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,57.86*64
2024-07-06T15:10:12.3221246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,57.70*67
2024-07-06T15:10:13.3220581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,57.83*67
2024-07-06T15:10:14.3216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,58.12*6C
2024-07-06T15:10:15.3280541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,58.39*68
2024-07-06T15:10:16.3278532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,58.51*43
2024-07-06T15:10:17.3315330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,58.41*4A
2024-07-06T15:10:18.3193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.44,58.16*68
2024-07-06T15:10:19.3190931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,57.87*66
2024-07-06T15:10:20.3189674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,57.75*4A
2024-07-06T15:10:21.3187498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,57.74*65
2024-07-06T15:10:22.3184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,57.81*68
2024-07-06T15:10:23.3219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.56,57.78*4C
2024-07-06T15:10:24.3217006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,57.68*4A
2024-07-06T15:10:25.3215693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,57.66*4A
2024-07-06T15:10:26.3213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,57.80*6E
2024-07-06T15:10:27.3260066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,58.18*6B
2024-07-06T15:10:28.3258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,58.70*6D
2024-07-06T15:10:29.3278968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,58.99*4A
2024-07-06T15:10:30.3338891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,58.82*4B
2024-07-06T15:10:31.3239345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,58.22*46
2024-07-06T15:10:32.3237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,57.44*61
2024-07-06T15:10:33.3234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,56.80*46
2024-07-06T15:10:34.3163264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,56.53*47
2024-07-06T15:10:35.3317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,56.72*63
2024-07-06T15:10:36.3315553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.18,57.29*62
2024-07-06T15:10:37.3313515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.03,58.03*46
2024-07-06T15:10:38.3310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.29,58.64*48
2024-07-06T15:10:39.3205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.54,58.96*4C
2024-07-06T15:10:40.3204057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,58.95*44
2024-07-06T15:10:41.3202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,58.66*6F
2024-07-06T15:10:42.3200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,58.16*69
2024-07-06T15:10:43.3197928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,57.71*4E
2024-07-06T15:10:44.3273299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,57.53*6A
2024-07-06T15:10:45.3316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.95,57.59*61
2024-07-06T15:10:46.3191016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,57.82*61
2024-07-06T15:10:47.3188637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,58.07*64
2024-07-06T15:10:48.3343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,58.19*4F
2024-07-06T15:10:49.3281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,58.00*43
2024-07-06T15:10:50.3198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,57.61*4E
2024-07-06T15:10:51.3196637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,57.26*42
2024-07-06T15:10:52.3194095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,57.21*43
2024-07-06T15:10:53.3191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,57.53*67
2024-07-06T15:10:54.3191814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,58.02*6B
2024-07-06T15:10:55.3189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.70,58.33*41
2024-07-06T15:10:56.3187324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.16,58.31*4D
2024-07-06T15:10:57.3185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,58.01*4F
2024-07-06T15:10:58.3339359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,57.67*4B
2024-07-06T15:10:59.3181288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,57.49*6B
2024-07-06T15:11:00.3178687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,57.57*63
2024-07-06T15:11:01.3211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,57.90*64
2024-07-06T15:11:02.3289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,58.37*67
2024-07-06T15:11:03.3232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,58.69*65
2024-07-06T15:11:04.3229413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,58.63*48
2024-07-06T15:11:05.3228819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,58.24*49
2024-07-06T15:11:06.3225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,57.65*6F
2024-07-06T15:11:07.3224334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,57.06*6D
2024-07-06T15:11:08.3222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,56.74*67
2024-07-06T15:11:09.3220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,56.79*40
2024-07-06T15:11:10.3217233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,57.17*4F
2024-07-06T15:11:11.3283214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.27,57.78*6B
2024-07-06T15:11:12.3280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.60,58.44*6F
2024-07-06T15:11:13.3278640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.93,58.94*45
2024-07-06T15:11:14.3277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,59.14*45
2024-07-06T15:11:15.3274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,58.92*41
2024-07-06T15:11:16.3273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,58.46*64
2024-07-06T15:11:17.3201875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,58.10*65
2024-07-06T15:11:18.3199458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,57.83*41
2024-07-06T15:11:19.3230110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,57.62*4A
2024-07-06T15:11:20.3281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,57.55*68
2024-07-06T15:11:21.3325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,57.60*60
2024-07-06T15:11:22.3297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,57.86*6C
2024-07-06T15:11:23.3194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,58.23*6A
2024-07-06T15:11:24.3191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.50,58.57*68
2024-07-06T15:11:25.3346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,58.76*4B
2024-07-06T15:11:26.3345176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,58.71*40
2024-07-06T15:11:27.3343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,58.39*49
2024-07-06T15:11:28.3341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,57.98*6F
2024-07-06T15:11:29.3339695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,57.67*4E
2024-07-06T15:11:30.3181534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,57.56*6B
2024-07-06T15:11:31.3179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,57.81*66
2024-07-06T15:11:32.3177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,58.35*62
2024-07-06T15:11:33.3331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,59.01*62
2024-07-06T15:11:34.3287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,59.49*40
2024-07-06T15:11:35.3212325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,59.52*48
2024-07-06T15:11:36.3210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,59.03*44
2024-07-06T15:11:37.3208066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,58.36*4F
2024-07-06T15:11:38.3233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,57.79*46
2024-07-06T15:11:39.3231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,57.58*65
2024-07-06T15:11:40.3229244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,57.87*6D
2024-07-06T15:11:41.3228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,58.55*6F
2024-07-06T15:11:42.3225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,59.37*6D
2024-07-06T15:11:43.3224932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,59.90*60
2024-07-06T15:11:44.3224548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,59.96*47
2024-07-06T15:11:45.3240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,59.52*48
2024-07-06T15:11:46.3237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,58.82*49
2024-07-06T15:11:47.3235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,58.17*48
2024-07-06T15:11:48.3233239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,57.87*6E
2024-07-06T15:11:49.3232784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,58.03*67
2024-07-06T15:11:50.3229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,58.49*6F
2024-07-06T15:11:51.3227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,59.02*6F
2024-07-06T15:11:52.3225728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,59.46*44
2024-07-06T15:11:53.3223853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,59.59*4F
2024-07-06T15:11:54.3311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,59.42*42
2024-07-06T15:11:55.3327738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,59.15*43
2024-07-06T15:11:56.3307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,58.84*4B
2024-07-06T15:11:57.3305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,58.49*4C
2024-07-06T15:11:58.3303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,58.19*67
2024-07-06T15:11:59.3330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,58.03*61
2024-07-06T15:12:00.3328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,57.93*65
2024-07-06T15:12:01.3326725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,57.96*66
2024-07-06T15:12:02.3324616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,58.11*6E
2024-07-06T15:12:03.3322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,58.34*49
2024-07-06T15:12:04.3320946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,58.58*46
2024-07-06T15:12:05.3318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,58.68*49
2024-07-06T15:12:06.3316744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,58.62*49
2024-07-06T15:12:07.3314497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,58.46*47
2024-07-06T15:12:08.3311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,58.22*41
2024-07-06T15:12:09.3310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,58.01*68
2024-07-06T15:12:10.3308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,57.93*67
2024-07-06T15:12:11.3217007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,58.01*66
2024-07-06T15:12:12.3215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,58.20*6B
2024-07-06T15:12:13.3214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,58.39*6D
2024-07-06T15:12:14.3211891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,58.56*4A
2024-07-06T15:12:15.3281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,58.71*42
2024-07-06T15:12:16.3278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,58.84*4D
2024-07-06T15:12:17.3288725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,58.93*44
2024-07-06T15:12:18.3275410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,58.90*4D
2024-07-06T15:12:19.3273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,58.82*4D
2024-07-06T15:12:20.3271764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,58.75*47
2024-07-06T15:12:21.3269222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,58.66*40
2024-07-06T15:12:22.3266863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,58.48*4B
2024-07-06T15:12:23.3265502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,58.33*4C
2024-07-06T15:12:24.3263681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,58.31*44
2024-07-06T15:12:25.3261524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,58.40*69
2024-07-06T15:12:26.3259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,58.64*6B
2024-07-06T15:12:27.3258481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,58.97*6A
2024-07-06T15:12:28.3255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,59.24*45
2024-07-06T15:12:29.3254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,59.22*4C
2024-07-06T15:12:30.3251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,59.04*49
2024-07-06T15:12:31.3249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,58.85*4C
2024-07-06T15:12:32.3246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,58.65*62
2024-07-06T15:12:33.3245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,58.51*6E
2024-07-06T15:12:34.3243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,58.37*6E
2024-07-06T15:12:35.3337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,58.28*68
2024-07-06T15:12:36.3334305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,58.28*4A
2024-07-06T15:12:37.3332496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,58.37*46
2024-07-06T15:12:38.3330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,58.47*42
2024-07-06T15:12:39.3328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,58.58*60
2024-07-06T15:12:40.3326861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,58.63*43
2024-07-06T15:12:41.3325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,58.59*4E
2024-07-06T15:12:42.3323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,58.42*43
2024-07-06T15:12:43.3340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,58.15*48
2024-07-06T15:12:44.3339172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,57.92*4F
2024-07-06T15:12:45.3337097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,57.83*69
2024-07-06T15:12:46.3334544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,57.90*6C
2024-07-06T15:12:47.3333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,58.04*4B
2024-07-06T15:12:48.3331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,58.22*4F
2024-07-06T15:12:49.3355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,58.35*41
2024-07-06T15:12:50.3214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,58.44*49
2024-07-06T15:12:51.3196019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,58.39*4B
2024-07-06T15:12:52.3213236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,58.14*4A
2024-07-06T15:12:53.3211828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,57.74*43
2024-07-06T15:12:54.3233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,57.44*67
2024-07-06T15:12:55.3231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,57.36*6C
2024-07-06T15:12:56.3229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,57.59*66
2024-07-06T15:12:57.3227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,57.99*68
2024-07-06T15:12:58.3225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,58.39*49
2024-07-06T15:12:59.3223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,58.49*48
2024-07-06T15:13:00.3221147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,58.20*40
2024-07-06T15:13:01.3218493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,57.69*4E
2024-07-06T15:13:02.3217109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,57.18*47
2024-07-06T15:13:03.3234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,56.92*4F
2024-07-06T15:13:04.3234015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,57.00*61
2024-07-06T15:13:05.3231948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,57.42*67
2024-07-06T15:13:06.3229451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,57.99*62
2024-07-06T15:13:07.3227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,58.40*49
2024-07-06T15:13:08.3243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,58.44*4C
2024-07-06T15:13:09.3241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,58.19*49
2024-07-06T15:13:10.3338019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,57.83*4B
2024-07-06T15:13:11.3204660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,57.41*6E
2024-07-06T15:13:12.3250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,57.13*62
2024-07-06T15:13:13.3248173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,57.06*64
2024-07-06T15:13:14.3247012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,57.18*6D
2024-07-06T15:13:15.3245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,57.41*48
2024-07-06T15:13:16.3242599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,57.60*41
2024-07-06T15:13:17.3240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,57.68*46
2024-07-06T15:13:18.3239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,57.69*4D
2024-07-06T15:13:19.3237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,57.65*4A
2024-07-06T15:13:20.3234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,57.64*43
2024-07-06T15:13:21.3253557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,57.61*48
2024-07-06T15:13:22.3251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,57.55*4B
2024-07-06T15:13:23.3250286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,57.50*45
2024-07-06T15:13:24.3248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,57.58*4E
2024-07-06T15:13:25.3246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,57.66*44
2024-07-06T15:13:26.3244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,57.67*4D
2024-07-06T15:13:27.3269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,57.70*49
2024-07-06T15:13:28.3266865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,57.74*4C
2024-07-06T15:13:29.3294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,57.85*6D
2024-07-06T15:13:30.3292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,58.03*68
2024-07-06T15:13:31.3310830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,58.20*6A
2024-07-06T15:13:32.3308611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,58.21*4C
2024-07-06T15:13:33.3306979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,58.00*4F
2024-07-06T15:13:34.3303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,57.67*47
2024-07-06T15:13:35.3302538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,57.46*4D
2024-07-06T15:13:36.3301003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,57.55*65
2024-07-06T15:13:37.3336441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,57.92*6B
2024-07-06T15:13:38.3335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,58.37*45
2024-07-06T15:13:39.3333311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,58.70*45
2024-07-06T15:13:40.3331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,58.82*44
2024-07-06T15:13:41.3329389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,58.64*4F
2024-07-06T15:13:42.3326957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,58.32*4F
2024-07-06T15:13:43.3242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,58.02*4F
2024-07-06T15:13:44.3288922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,57.84*60
2024-07-06T15:13:45.3287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,57.88*62
2024-07-06T15:13:46.3285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,58.13*4B
2024-07-06T15:13:47.3306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,58.48*49
2024-07-06T15:13:48.3305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,58.75*42
2024-07-06T15:13:49.3303131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,58.84*43
2024-07-06T15:13:50.3299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,58.69*46
2024-07-06T15:13:51.3298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,58.42*48
2024-07-06T15:13:52.3295746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,58.14*41
2024-07-06T15:13:53.3294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,58.03*4F
2024-07-06T15:13:54.3291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,58.14*67
2024-07-06T15:13:55.3290990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,58.39*6C
2024-07-06T15:13:56.3288697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,58.63*69
2024-07-06T15:13:57.3285545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,58.69*41
2024-07-06T15:13:58.3284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,58.55*42
2024-07-06T15:13:59.3282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,58.26*49
2024-07-06T15:14:00.3280345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,58.06*47
2024-07-06T15:14:01.3296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,58.05*6F
2024-07-06T15:14:02.3293690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,58.24*67
2024-07-06T15:14:03.3291675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,58.47*44
2024-07-06T15:14:04.3290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,58.62*4B
2024-07-06T15:14:05.3308065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,58.69*45
2024-07-06T15:14:06.3316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,58.74*47
2024-07-06T15:14:07.3283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,58.72*45
2024-07-06T15:14:08.3281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,58.73*49
2024-07-06T15:14:09.3280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,58.62*6B
2024-07-06T15:14:10.3278364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,58.45*6C
2024-07-06T15:14:11.3276753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,58.22*61
2024-07-06T15:14:12.3273834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,58.03*69
2024-07-06T15:14:13.3272446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,57.94*44
2024-07-06T15:14:14.3270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,57.97*4E
2024-07-06T15:14:15.3268501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,58.09*49
2024-07-06T15:14:16.3266681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,58.26*44
2024-07-06T15:14:17.3265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,58.40*40
2024-07-06T15:14:18.3316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,58.44*47
2024-07-06T15:14:19.3335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,58.35*47
2024-07-06T15:14:20.3334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,58.20*44
2024-07-06T15:14:21.3331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,58.09*42
2024-07-06T15:14:22.3330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,58.00*41
2024-07-06T15:14:23.3328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,57.92*46
2024-07-06T15:14:24.3326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,57.91*44
2024-07-06T15:14:25.3323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,58.01*65
2024-07-06T15:14:26.3227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,58.18*65
2024-07-06T15:14:27.3224504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,58.31*64
2024-07-06T15:14:28.3223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,58.24*49
2024-07-06T15:14:29.3279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,58.03*42
2024-07-06T15:14:30.3277219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,57.78*64
2024-07-06T15:14:31.3274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,57.59*62
2024-07-06T15:14:32.3273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,57.49*66
2024-07-06T15:14:33.3270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,57.55*44
2024-07-06T15:14:34.3268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,57.68*46
2024-07-06T15:14:35.3267165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.98,57.83*47
2024-07-06T15:14:36.3326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,57.99*44
2024-07-06T15:14:37.3325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,58.10*40
2024-07-06T15:14:38.3323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,58.10*47
2024-07-06T15:14:39.3321258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,58.09*67
2024-07-06T15:14:40.3318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,58.04*4B
2024-07-06T15:14:41.3197610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,57.97*4A
2024-07-06T15:14:42.3351011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,57.85*6E
2024-07-06T15:14:43.3348511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,57.80*4A
2024-07-06T15:14:44.3345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,57.78*49
2024-07-06T15:14:45.3216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,57.77*42
2024-07-06T15:14:46.3214084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,57.72*4C
2024-07-06T15:14:47.3211252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,57.70*41
2024-07-06T15:14:48.3249850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,57.79*67
2024-07-06T15:14:49.3247919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,58.05*66
2024-07-06T15:14:50.3245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,58.37*66
2024-07-06T15:14:51.3243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,58.61*40
2024-07-06T15:14:52.3330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,58.60*4B
2024-07-06T15:14:53.3326928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,58.31*41
2024-07-06T15:14:54.3325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,57.85*4D
2024-07-06T15:14:55.3322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,57.46*4D
2024-07-06T15:14:56.3196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,57.34*6E
2024-07-06T15:14:57.3194532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,57.57*64
2024-07-06T15:14:58.3192433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.99,58.03*68
2024-07-06T15:14:59.3346329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.67,58.55*6C
2024-07-06T15:15:00.3343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,58.97*43
2024-07-06T15:15:01.3341786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,59.10*46
2024-07-06T15:15:02.3339097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,58.83*6D
2024-07-06T15:15:03.3337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,58.27*69
2024-07-06T15:15:04.3335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,57.61*6C
2024-07-06T15:15:05.3333295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,57.15*6A
2024-07-06T15:15:06.3330805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,57.01*69
2024-07-06T15:15:07.3327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,57.22*6D
2024-07-06T15:15:08.3326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,57.63*49
2024-07-06T15:15:09.3324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,58.07*46
2024-07-06T15:15:10.3322394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,58.35*49
2024-07-06T15:15:11.3320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,58.37*47
2024-07-06T15:15:12.3318534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,58.21*41
2024-07-06T15:15:13.3344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,58.01*4F
2024-07-06T15:15:14.3313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,57.85*4B
2024-07-06T15:15:15.3332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,57.83*66
2024-07-06T15:15:16.3309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,57.96*63
2024-07-06T15:15:17.3308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,58.10*6D
2024-07-06T15:15:18.3305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,58.13*6A
2024-07-06T15:15:19.3303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,58.05*4E
2024-07-06T15:15:20.3301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,57.84*41
2024-07-06T15:15:21.3299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,57.68*6B
2024-07-06T15:15:22.3319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,57.60*61
2024-07-06T15:15:23.3316147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,57.67*6D
2024-07-06T15:15:24.3319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,57.79*4B
2024-07-06T15:15:25.3332894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,57.85*4D
2024-07-06T15:15:26.3331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,57.83*48
2024-07-06T15:15:27.3328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,57.82*46
2024-07-06T15:15:28.3327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,57.89*43
2024-07-06T15:15:29.3325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,58.04*65
2024-07-06T15:15:30.3206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,58.16*65
2024-07-06T15:15:31.3234484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,58.16*62
2024-07-06T15:15:32.3232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,58.11*44
2024-07-06T15:15:33.3229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,57.96*6A
2024-07-06T15:15:34.3228086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,57.88*62
2024-07-06T15:15:35.3225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,57.87*61
2024-07-06T15:15:36.3261650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,57.96*6B
2024-07-06T15:15:37.3260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,58.09*68
2024-07-06T15:15:38.3283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,58.17*4F
2024-07-06T15:15:39.3282241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,58.20*49
2024-07-06T15:15:40.3279834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,58.10*40
2024-07-06T15:15:41.3277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,57.97*4E
2024-07-06T15:15:42.3275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,57.73*4B
2024-07-06T15:15:43.3273757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,57.45*45
2024-07-06T15:15:44.3271311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,57.40*68
2024-07-06T15:15:45.3269419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,57.61*66
2024-07-06T15:15:46.3267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.15,58.11*6F
2024-07-06T15:15:47.3265556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,58.73*63
2024-07-06T15:15:48.3263528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,59.14*40
2024-07-06T15:15:49.3261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,59.14*4C
2024-07-06T15:15:50.3259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,58.69*60
2024-07-06T15:15:51.3257636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,58.05*65
2024-07-06T15:15:52.3255708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,57.52*60
2024-07-06T15:15:53.3252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,57.25*6B
2024-07-06T15:15:54.3251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,57.27*6E
2024-07-06T15:15:55.3328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,57.50*67
2024-07-06T15:15:56.3300140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,57.90*45
2024-07-06T15:15:57.3350956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,58.39*48
2024-07-06T15:15:58.3350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,58.88*4D
2024-07-06T15:15:59.3348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,59.15*4B
2024-07-06T15:16:00.3346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,59.02*47
2024-07-06T15:16:01.3345858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,58.63*4E
2024-07-06T15:16:02.3343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,58.14*64
2024-07-06T15:16:03.3230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,57.76*64
2024-07-06T15:16:04.3209038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,57.55*67
2024-07-06T15:16:05.3207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,57.64*64
2024-07-06T15:16:06.3205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,57.93*67
2024-07-06T15:16:07.3203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,58.30*6B
2024-07-06T15:16:08.3357232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,58.64*49
2024-07-06T15:16:09.3355424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,58.87*4C
2024-07-06T15:16:10.3353822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,58.98*42
2024-07-06T15:16:11.3264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,58.89*41
2024-07-06T15:16:12.3262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,58.57*42
2024-07-06T15:16:13.3260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,58.17*44
2024-07-06T15:16:14.3259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,57.85*68
2024-07-06T15:16:15.3257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,57.78*6B
2024-07-06T15:16:16.3256385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,57.94*6C
2024-07-06T15:16:17.3278815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,58.26*62
2024-07-06T15:16:18.3275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,58.77*46
2024-07-06T15:16:19.3274203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,59.20*40
2024-07-06T15:16:20.3272538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,59.37*4E
2024-07-06T15:16:21.3270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,59.24*4A
2024-07-06T15:16:22.3267684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,58.84*41
2024-07-06T15:16:23.3266985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,58.32*44
2024-07-06T15:16:24.3264192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,57.89*4C
2024-07-06T15:16:25.3210837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,57.75*6F
2024-07-06T15:16:26.3251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,58.08*61
2024-07-06T15:16:27.3250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,58.76*65
2024-07-06T15:16:28.3247828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,59.50*6B
2024-07-06T15:16:29.3263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,59.97*4D
2024-07-06T15:16:30.3335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,59.93*43
2024-07-06T15:16:31.3333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,59.34*68
2024-07-06T15:16:32.3330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.37,58.40*6D
2024-07-06T15:16:33.3330137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.91,57.50*6B
2024-07-06T15:16:34.3327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,57.00*40
2024-07-06T15:16:35.3326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,57.10*65
2024-07-06T15:16:36.3324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.11,57.77*63
2024-07-06T15:16:37.3322388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.07,58.72*6C
2024-07-06T15:16:38.3319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.57,59.53*47
2024-07-06T15:16:39.3318241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.21,59.83*4A
2024-07-06T15:16:40.3337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.56,59.50*43
2024-07-06T15:16:41.3274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.01,58.76*6D
2024-07-06T15:16:42.3272546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.45,57.94*68
2024-07-06T15:16:43.3270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.21,57.32*41
2024-07-06T15:16:44.3269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,57.11*46
2024-07-06T15:16:45.3326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,57.38*62
2024-07-06T15:16:46.3325287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.81,57.85*63
2024-07-06T15:16:47.3323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.44,58.40*6E
2024-07-06T15:16:48.3321447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.73,58.81*4B
2024-07-06T15:16:49.3355799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,59.01*4A
2024-07-06T15:16:50.3353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,58.92*41
2024-07-06T15:16:51.3217981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,58.62*6C
2024-07-06T15:16:52.3216089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,58.21*6D
2024-07-06T15:16:53.3257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,57.78*6D
2024-07-06T15:16:54.3255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,57.51*6F
2024-07-06T15:16:55.3253410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,57.51*6C
2024-07-06T15:16:56.3251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,57.78*62
2024-07-06T15:16:57.3249318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.05,58.21*6E
2024-07-06T15:16:58.3284619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.00,58.67*44
2024-07-06T15:16:59.3283052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,59.00*4F
2024-07-06T15:17:00.3307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,59.13*4F
2024-07-06T15:17:01.3277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,58.96*4A
2024-07-06T15:17:02.3275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,58.53*67
2024-07-06T15:17:03.3273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,58.02*42
2024-07-06T15:17:04.3272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,57.62*49
2024-07-06T15:17:05.3270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,57.55*68
2024-07-06T15:17:06.3268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,57.76*69
2024-07-06T15:17:07.3266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,58.10*45
2024-07-06T15:17:08.3264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.74,58.37*48
2024-07-06T15:17:09.3262179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.18,58.42*4C
2024-07-06T15:17:10.3260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.96,58.29*40
2024-07-06T15:17:11.3258472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,58.04*41
2024-07-06T15:17:12.3256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,57.89*60
2024-07-06T15:17:13.3253682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,57.98*61
2024-07-06T15:17:14.3252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,58.21*61
2024-07-06T15:17:15.3249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,58.44*6C
2024-07-06T15:17:16.3248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,58.46*40
2024-07-06T15:17:17.3246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,58.17*4D
2024-07-06T15:17:18.3244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,57.78*47
2024-07-06T15:17:19.3242604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,57.50*60
2024-07-06T15:17:20.3241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,57.45*6C
2024-07-06T15:17:21.3238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,57.69*48
2024-07-06T15:17:22.3236609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,58.08*66
2024-07-06T15:17:23.3234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.75,58.49*63
2024-07-06T15:17:24.3233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.87,58.71*62
2024-07-06T15:17:25.3230832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,58.60*4C
2024-07-06T15:17:26.3227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,58.19*4B
2024-07-06T15:17:27.3226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,57.78*69
2024-07-06T15:17:28.3224354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,57.48*63
2024-07-06T15:17:29.3222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,57.51*45
2024-07-06T15:17:30.3219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,57.88*6B
2024-07-06T15:17:31.3218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,58.37*69
2024-07-06T15:17:32.3216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.76,58.61*41
2024-07-06T15:17:33.3370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,58.49*4E
2024-07-06T15:17:34.3368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,58.25*4B
2024-07-06T15:17:35.3211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,58.09*48
2024-07-06T15:17:36.3209293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,58.10*6C
2024-07-06T15:17:37.3207092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,58.07*6D
2024-07-06T15:17:38.3205286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,58.02*67
2024-07-06T15:17:39.3359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,58.04*64
2024-07-06T15:17:40.3230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,58.17*41
2024-07-06T15:17:41.3229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,58.32*49
2024-07-06T15:17:42.3255530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,58.45*42
2024-07-06T15:17:43.3253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,58.54*49
2024-07-06T15:17:44.3250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,58.67*4A
2024-07-06T15:17:45.3224272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,58.72*46
2024-07-06T15:17:46.3259499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,58.61*63
2024-07-06T15:17:47.3257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,58.31*69
2024-07-06T15:17:48.3256068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,58.03*6E
2024-07-06T15:17:49.3286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,57.96*6A
2024-07-06T15:17:50.3284450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,58.19*6F
2024-07-06T15:17:51.3283379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,58.60*67
2024-07-06T15:17:52.3300823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,58.95*4A
2024-07-06T15:17:53.3298984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.79,59.09*4D
2024-07-06T15:17:54.3297190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,59.02*43
2024-07-06T15:17:55.3295804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,58.79*4F
2024-07-06T15:17:56.3292538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,58.56*43
2024-07-06T15:17:57.3290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,58.43*62
2024-07-06T15:17:58.3288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,58.34*61
2024-07-06T15:17:59.3308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,58.40*68
2024-07-06T15:18:00.3308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,58.62*67
2024-07-06T15:18:01.3348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,58.88*6F
2024-07-06T15:18:02.3347169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,59.01*4B
2024-07-06T15:18:03.3367036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,59.00*46
2024-07-06T15:18:04.3227864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,58.80*41
2024-07-06T15:18:05.3225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,58.52*4C
2024-07-06T15:18:06.3224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,58.23*43
2024-07-06T15:18:07.3222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,57.98*4F
2024-07-06T15:18:08.3220551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,57.90*6D
2024-07-06T15:18:09.3218317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,58.03*6A
2024-07-06T15:18:10.3215185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,58.35*64
2024-07-06T15:18:11.3214531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,58.74*64
2024-07-06T15:18:12.3242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,59.06*42
2024-07-06T15:18:13.3241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,59.16*4A
2024-07-06T15:18:14.3238767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,58.92*49
2024-07-06T15:18:15.3236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,58.51*42
2024-07-06T15:18:16.3235587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,58.16*44
2024-07-06T15:18:17.3233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,57.96*45
2024-07-06T15:18:18.3231482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,57.89*67
2024-07-06T15:18:19.3229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,58.00*6E
2024-07-06T15:18:20.3226947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,58.22*68
2024-07-06T15:18:21.3224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,58.43*6B
2024-07-06T15:18:22.3222760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,58.61*6D
2024-07-06T15:18:23.3221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,58.70*43
2024-07-06T15:18:24.3218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,58.67*42
2024-07-06T15:18:25.3373462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,58.51*4F
2024-07-06T15:18:26.3214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,58.29*40
2024-07-06T15:18:27.3213295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,58.07*4D
2024-07-06T15:18:28.3234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,57.95*4F
2024-07-06T15:18:29.3209050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,58.05*62
2024-07-06T15:18:30.3206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,58.35*63
2024-07-06T15:18:31.3205202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,58.65*6B
2024-07-06T15:18:32.3359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,58.85*6D
2024-07-06T15:18:33.3357345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,58.92*4E
2024-07-06T15:18:34.3355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,58.89*46
2024-07-06T15:18:35.3249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,58.72*47
2024-07-06T15:18:36.3289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,58.44*4B
2024-07-06T15:18:37.3287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,58.10*47
2024-07-06T15:18:38.3308560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,57.81*49
2024-07-06T15:18:39.3306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,57.80*42
2024-07-06T15:18:40.3304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,57.97*69
2024-07-06T15:18:41.3203574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,58.20*6C
2024-07-06T15:18:42.3300277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,58.37*6F
2024-07-06T15:18:43.3297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,58.41*68
2024-07-06T15:18:44.3328364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,58.33*4F
2024-07-06T15:18:45.3326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,58.18*46
2024-07-06T15:18:46.3324073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,58.14*6F
2024-07-06T15:18:47.3322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,58.18*62
2024-07-06T15:18:48.3362268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,58.23*46
2024-07-06T15:18:49.3360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,58.20*47
2024-07-06T15:18:50.3358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,58.04*43
2024-07-06T15:18:51.3356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,57.80*4D
2024-07-06T15:18:52.3354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,57.56*4D
2024-07-06T15:18:53.3352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,57.32*61
2024-07-06T15:18:54.3351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,57.24*60
2024-07-06T15:18:55.3348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,57.38*6C
2024-07-06T15:18:56.3348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,57.69*6F
2024-07-06T15:18:57.3344376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,58.15*61
2024-07-06T15:18:58.3341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,58.48*40
2024-07-06T15:18:59.3360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,58.48*4A
2024-07-06T15:19:00.3356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,58.09*4C
2024-07-06T15:19:01.3271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,57.51*67
2024-07-06T15:19:02.3229996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,57.03*64
2024-07-06T15:19:03.3292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,56.79*6F
2024-07-06T15:19:04.3289815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,56.89*6E
2024-07-06T15:19:05.3286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,57.36*64
2024-07-06T15:19:06.3284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,57.93*69
2024-07-06T15:19:07.3281478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,58.39*44
2024-07-06T15:19:08.3279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,58.56*4D
2024-07-06T15:19:09.3277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,58.45*44
2024-07-06T15:19:10.3274491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,58.16*4B
2024-07-06T15:19:11.3272073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,57.78*47
2024-07-06T15:19:12.3269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,57.47*64
2024-07-06T15:19:13.3266635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,57.40*49
2024-07-06T15:19:14.3264513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,57.65*6D
2024-07-06T15:19:15.3262225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,58.02*6B
2024-07-06T15:19:16.3282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,58.35*6F
2024-07-06T15:19:17.3279809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,58.47*63
2024-07-06T15:19:18.3277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,58.38*42
2024-07-06T15:19:19.3276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,58.13*41
2024-07-06T15:19:20.3272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,57.86*4F
2024-07-06T15:19:21.3271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,57.73*4F
2024-07-06T15:19:22.3268616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,57.81*4D
2024-07-06T15:19:23.3266715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,58.02*44
2024-07-06T15:19:24.3287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,58.30*49
2024-07-06T15:19:25.3285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,58.55*4B
2024-07-06T15:19:26.3321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,58.61*44
2024-07-06T15:19:27.3206119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,58.61*4E
2024-07-06T15:19:28.3204060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,58.65*46
2024-07-06T15:19:29.3201442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,58.78*41
2024-07-06T15:19:30.3199374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,58.86*49
2024-07-06T15:19:31.3353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,58.86*4C
2024-07-06T15:19:32.3351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,58.81*45
2024-07-06T15:19:33.3348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,58.79*4F
2024-07-06T15:19:34.3190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,58.75*62
2024-07-06T15:19:35.3187862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,58.76*6B
2024-07-06T15:19:36.3343768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,58.90*60
2024-07-06T15:19:37.3341096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,59.13*66
2024-07-06T15:19:38.3339114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,59.37*4A
2024-07-06T15:19:39.3266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,59.44*42
2024-07-06T15:19:40.3334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,59.39*4F
2024-07-06T15:19:41.3331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,59.32*4A
2024-07-06T15:19:42.3267219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,59.26*45
2024-07-06T15:19:43.3307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,59.22*48
2024-07-06T15:19:44.3305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,59.20*6A
2024-07-06T15:19:45.3304062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,59.22*6A
2024-07-06T15:19:46.3301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,59.41*6C
2024-07-06T15:19:47.3298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,59.74*63
2024-07-06T15:19:48.3296996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,60.14*48
2024-07-06T15:19:49.3295380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,60.41*45
2024-07-06T15:19:50.3293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,60.44*49
2024-07-06T15:19:51.3291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,60.24*4D
2024-07-06T15:19:52.3289557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,59.96*6A
2024-07-06T15:19:53.3287339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,59.71*61
2024-07-06T15:19:54.3285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,59.61*62
2024-07-06T15:19:55.3283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,59.66*68
2024-07-06T15:19:56.3281127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,59.78*6C
2024-07-06T15:19:57.3279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,59.91*63
2024-07-06T15:19:58.3277897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,59.96*49
2024-07-06T15:19:59.3298739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,59.90*4E
2024-07-06T15:20:00.3326937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,59.91*48
2024-07-06T15:20:01.3325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,60.06*4D
2024-07-06T15:20:02.3331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,60.29*4B
2024-07-06T15:20:03.3320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,60.55*48
2024-07-06T15:20:04.3318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,60.79*4E
2024-07-06T15:20:05.3317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,60.86*41
2024-07-06T15:20:06.3315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,60.66*46
2024-07-06T15:20:07.3312938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,60.18*45
2024-07-06T15:20:08.3310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,59.63*41
2024-07-06T15:20:09.3308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,59.23*69
2024-07-06T15:20:10.3307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,59.08*64
2024-07-06T15:20:11.3304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,59.24*62
2024-07-06T15:20:12.3303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,59.63*6D
2024-07-06T15:20:13.3301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,60.07*48
2024-07-06T15:20:14.3299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.91,60.24*40
2024-07-06T15:20:15.3297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.16,60.09*40
2024-07-06T15:20:16.3294068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,59.70*4D
2024-07-06T15:20:17.3293045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,59.29*49
2024-07-06T15:20:18.3291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,59.08*6A
2024-07-06T15:20:19.3289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,59.10*49
2024-07-06T15:20:20.3287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,59.28*61
2024-07-06T15:20:21.3318931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,59.44*6C
2024-07-06T15:20:22.3337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,59.51*4E
2024-07-06T15:20:23.3335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,59.46*4B
2024-07-06T15:20:24.3333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,59.34*43
2024-07-06T15:20:25.3331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,59.31*40
2024-07-06T15:20:26.3327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,59.36*43
2024-07-06T15:20:27.3223932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,59.43*6C
2024-07-06T15:20:28.3272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,59.40*6E
2024-07-06T15:20:29.3271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,59.27*4E
2024-07-06T15:20:30.3268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,58.95*49
2024-07-06T15:20:31.3291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,58.68*41
2024-07-06T15:20:32.3289124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,58.53*4C
2024-07-06T15:20:33.3288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,58.58*60
2024-07-06T15:20:34.3286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,58.77*61
2024-07-06T15:20:35.3284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,58.98*6D
2024-07-06T15:20:36.3282065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,59.18*4A
2024-07-06T15:20:37.3355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,59.21*49
2024-07-06T15:20:38.3265569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,59.12*4C
2024-07-06T15:20:39.3264741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,59.06*68
2024-07-06T15:20:40.3261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,59.01*67
2024-07-06T15:20:41.3260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,58.95*4A
2024-07-06T15:20:42.3259084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,58.87*40
2024-07-06T15:20:43.3256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,58.72*40
2024-07-06T15:20:44.3254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,58.57*48
2024-07-06T15:20:45.3252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,58.52*46
2024-07-06T15:20:46.3250673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,58.58*63
2024-07-06T15:20:47.3237790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,58.77*6F
2024-07-06T15:20:48.3235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,59.10*63
2024-07-06T15:20:49.3232764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,59.37*64
2024-07-06T15:20:50.3231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,59.56*4D
2024-07-06T15:20:51.3229347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,59.56*47
2024-07-06T15:20:52.3227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,59.36*4B
2024-07-06T15:20:53.3225256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,58.95*6C
2024-07-06T15:20:54.3274891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,58.53*47
2024-07-06T15:20:55.3272672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,58.39*66
2024-07-06T15:20:56.3270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,58.69*65
2024-07-06T15:20:57.3268976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.79,59.29*6C
2024-07-06T15:20:58.3266668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.79,59.89*41
2024-07-06T15:20:59.3290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,60.27*48
2024-07-06T15:21:00.3288985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,60.27*46
2024-07-06T15:21:01.3285514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,59.89*46
2024-07-06T15:21:02.3285204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,59.37*69
2024-07-06T15:21:03.3282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,58.91*61
2024-07-06T15:21:04.3280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,58.59*63
2024-07-06T15:21:05.3279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,58.48*6B
2024-07-06T15:21:06.3276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,58.65*68
2024-07-06T15:21:07.3275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,59.10*6A
2024-07-06T15:21:08.3272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,59.61*61
2024-07-06T15:21:09.3271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,59.93*4A
2024-07-06T15:21:10.3269013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,59.93*41
2024-07-06T15:21:11.3267032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.69,59.60*48
2024-07-06T15:21:12.3265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,59.03*46
2024-07-06T15:21:13.3263620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,58.49*4C
2024-07-06T15:21:14.3285027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,58.26*6A
2024-07-06T15:21:15.3336461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,58.45*6D
2024-07-06T15:21:16.3226956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.47,59.04*6C
2024-07-06T15:21:17.3224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.17,59.76*69
2024-07-06T15:21:18.3223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,60.26*4E
2024-07-06T15:21:19.3221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,60.28*46
2024-07-06T15:21:20.3218751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,59.88*48
2024-07-06T15:21:21.3216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,59.16*64
2024-07-06T15:21:22.3215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,58.45*6E
2024-07-06T15:21:23.3213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,58.05*40
2024-07-06T15:21:24.3212086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,58.08*61
2024-07-06T15:21:25.3209824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.25,58.45*68
2024-07-06T15:21:26.3363795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.47,59.06*4D
2024-07-06T15:21:27.3361276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.30,59.61*43
2024-07-06T15:21:28.3259077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.98,59.92*49
2024-07-06T15:21:29.3257344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,59.92*41
2024-07-06T15:21:30.3348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,59.68*46
2024-07-06T15:21:31.3346187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,59.44*6F
2024-07-06T15:21:32.3345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,59.19*61
2024-07-06T15:21:33.3343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,59.02*66
2024-07-06T15:21:34.3261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,58.97*69
2024-07-06T15:21:35.3216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,59.03*6C
2024-07-06T15:21:36.3313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,59.17*6C
2024-07-06T15:21:37.3311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,59.27*60
2024-07-06T15:21:38.3309925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,59.31*46
2024-07-06T15:21:39.3308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,59.25*43
2024-07-06T15:21:40.3305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,59.14*4A
2024-07-06T15:21:41.3303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,59.10*4C
2024-07-06T15:21:42.3339130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,59.24*41
2024-07-06T15:21:43.3337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,59.39*42
2024-07-06T15:21:44.3335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,59.50*46
2024-07-06T15:21:45.3251236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,59.47*4C
2024-07-06T15:21:46.3331686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,59.49*6B
2024-07-06T15:21:47.3330236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,59.61*68
2024-07-06T15:21:48.3328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,59.80*62
2024-07-06T15:21:49.3325080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,59.84*49
2024-07-06T15:21:50.3323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,59.63*45
2024-07-06T15:21:51.3321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,59.39*4E
2024-07-06T15:21:52.3318893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,59.26*47
2024-07-06T15:21:53.3315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,59.35*60
2024-07-06T15:21:54.3315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,59.59*6F
2024-07-06T15:21:55.3313268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,59.84*65
2024-07-06T15:21:56.3311201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,59.90*4A
2024-07-06T15:21:57.3330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,59.68*4B
2024-07-06T15:21:58.3351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,59.31*47
2024-07-06T15:21:59.3348681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,58.98*60
2024-07-06T15:22:00.3346084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,58.83*63
2024-07-06T15:22:01.3344957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,58.97*63
2024-07-06T15:22:02.3342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.49,59.38*6F
2024-07-06T15:22:03.3340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.82,59.84*45
2024-07-06T15:22:04.3339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,60.02*43
2024-07-06T15:22:05.3337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,59.82*4E
2024-07-06T15:22:06.3333898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,59.35*6F
2024-07-06T15:22:07.3332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,58.90*6B
2024-07-06T15:22:08.3330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,58.75*44
2024-07-06T15:22:09.3328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,58.92*62
2024-07-06T15:22:10.3327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.34,59.32*62
2024-07-06T15:22:11.3323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.51,59.70*6B
2024-07-06T15:22:12.3322428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.15,59.75*40
2024-07-06T15:22:13.3320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,59.51*4E
2024-07-06T15:22:14.3368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,59.14*40
2024-07-06T15:22:15.3211593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,58.90*6F
2024-07-06T15:22:16.3208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,58.87*4F
2024-07-06T15:22:17.3361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,58.92*6E
2024-07-06T15:22:18.3288068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,59.01*4F
2024-07-06T15:22:19.3286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,59.13*4E
2024-07-06T15:22:20.3283919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,59.26*4B
2024-07-06T15:22:21.3328512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,59.38*4E
2024-07-06T15:22:22.3327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,59.49*4A
2024-07-06T15:22:23.3355637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,59.56*40
2024-07-06T15:22:24.3352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,59.51*43
2024-07-06T15:22:25.3350614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,59.36*6B
2024-07-06T15:22:26.3349192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,59.21*62
2024-07-06T15:22:27.3346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,59.16*6B
2024-07-06T15:22:28.3344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,59.26*60
2024-07-06T15:22:29.3215280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,59.49*65
2024-07-06T15:22:30.3214051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,59.71*6B
2024-07-06T15:22:31.3367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,59.78*43
2024-07-06T15:22:32.3392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,59.62*44
2024-07-06T15:22:33.3363425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,59.35*4A
2024-07-06T15:22:34.3361207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,59.06*44
2024-07-06T15:22:35.3360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,58.88*41
2024-07-06T15:22:36.3224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,58.99*65
2024-07-06T15:22:37.3221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,59.39*69
2024-07-06T15:22:38.3219855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,59.91*41
2024-07-06T15:22:39.3217506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,60.30*46
2024-07-06T15:22:40.3215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,60.41*43
2024-07-06T15:22:41.3276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,60.28*45
2024-07-06T15:22:42.3274789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,59.99*46
2024-07-06T15:22:43.3273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,59.48*62
2024-07-06T15:22:44.3270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,58.98*65
2024-07-06T15:22:45.3267271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,58.63*69
2024-07-06T15:22:46.3266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,58.56*6C
2024-07-06T15:22:47.3264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,58.73*6F
2024-07-06T15:22:48.3261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,59.06*67
2024-07-06T15:22:49.3291195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,59.45*68
2024-07-06T15:22:50.3363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,59.73*48
2024-07-06T15:22:51.3361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,59.86*40
2024-07-06T15:22:52.3360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,59.79*46
2024-07-06T15:22:53.3357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,59.55*4D
2024-07-06T15:22:54.3355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,59.29*46
2024-07-06T15:22:55.3353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,59.06*40
2024-07-06T15:22:56.3239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,58.95*4D
2024-07-06T15:22:57.3236621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,58.96*4D
2024-07-06T15:22:58.3235233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,59.07*4F
2024-07-06T15:22:59.3252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,59.25*6F
2024-07-06T15:23:00.3251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,59.46*67
2024-07-06T15:23:01.3249157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,59.63*6F
2024-07-06T15:23:02.3246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,59.70*4D
2024-07-06T15:23:03.3265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,59.72*4D
2024-07-06T15:23:04.3263441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,59.67*4D
2024-07-06T15:23:05.3261834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,59.53*42
2024-07-06T15:23:06.3259789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,59.30*42
2024-07-06T15:23:07.3257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,59.06*4D
2024-07-06T15:23:08.3255689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,58.89*47
2024-07-06T15:23:09.3253831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,58.89*41
2024-07-06T15:23:10.3252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,59.15*43
2024-07-06T15:23:11.3249601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,59.53*6E
2024-07-06T15:23:12.3248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,59.86*4F
2024-07-06T15:23:13.3246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,59.98*4A
2024-07-06T15:23:14.3278266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,59.92*41
2024-07-06T15:23:15.3276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,59.79*48
2024-07-06T15:23:16.3273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,59.68*49
2024-07-06T15:23:17.3272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,59.57*64
2024-07-06T15:23:18.3270188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,59.48*6D
2024-07-06T15:23:19.3324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,59.36*62
2024-07-06T15:23:20.3322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,59.18*41
2024-07-06T15:23:21.3320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,58.93*47
2024-07-06T15:23:22.3317855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,58.78*48
2024-07-06T15:23:23.3241289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,58.81*4C
2024-07-06T15:23:24.3239725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,59.11*43
2024-07-06T15:23:25.3237189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,59.54*4D
2024-07-06T15:23:26.3235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,59.89*47
2024-07-06T15:23:27.3233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,59.98*44
2024-07-06T15:23:28.3231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,59.78*42
2024-07-06T15:23:29.3230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,59.33*6C
2024-07-06T15:23:30.3227231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,58.82*4A
2024-07-06T15:23:31.3224833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,58.40*6E
2024-07-06T15:23:32.3221699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,58.21*68
2024-07-06T15:23:33.3244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,58.28*6D
2024-07-06T15:23:34.3374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.89,58.70*40
2024-07-06T15:23:35.3217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.02,59.25*40
2024-07-06T15:23:36.3215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,59.66*47
2024-07-06T15:23:37.3213108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,59.75*4D
2024-07-06T15:23:38.3211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,59.55*68
2024-07-06T15:23:39.3209639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,59.05*62
2024-07-06T15:23:40.3207919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,58.57*49
2024-07-06T15:23:41.3205420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,58.24*6E
2024-07-06T15:23:42.3359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,58.22*6D
2024-07-06T15:23:43.3356652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,58.41*6C
2024-07-06T15:23:44.3355539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,58.63*4A
2024-07-06T15:23:45.3241526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,58.75*44
2024-07-06T15:23:46.3238888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,58.75*4C
2024-07-06T15:23:47.3236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,58.68*46
2024-07-06T15:23:48.3235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,58.56*46
2024-07-06T15:23:49.3233193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,58.50*47
2024-07-06T15:23:50.3251889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,58.56*68
2024-07-06T15:23:51.3250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,58.78*61
2024-07-06T15:23:52.3248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,59.04*43
2024-07-06T15:23:53.3246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,59.28*67
2024-07-06T15:23:54.3243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,59.43*69
2024-07-06T15:23:55.3242180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,59.38*4A
2024-07-06T15:23:56.3240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,59.13*47
2024-07-06T15:23:57.3258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,58.89*4D
2024-07-06T15:23:58.3255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,58.80*63
2024-07-06T15:23:59.3254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,58.87*63
2024-07-06T15:24:00.3310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,59.03*6D
2024-07-06T15:24:01.3337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,59.24*6A
2024-07-06T15:24:02.3234732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,59.42*45
2024-07-06T15:24:03.3232131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.79,59.52*45
2024-07-06T15:24:04.3229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,59.49*42
2024-07-06T15:24:05.3229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,59.41*47
2024-07-06T15:24:06.3226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,59.46*40
2024-07-06T15:24:07.3224755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,59.58*62
2024-07-06T15:24:08.3222845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,59.69*60
2024-07-06T15:24:09.3377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,59.71*48
2024-07-06T15:24:10.3375053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,59.78*48
2024-07-06T15:24:11.3372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,59.97*4E
2024-07-06T15:24:12.3213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,60.25*4C
2024-07-06T15:24:13.3245260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,60.51*44
2024-07-06T15:24:14.3243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,60.57*46
2024-07-06T15:24:15.3241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,60.46*6B
2024-07-06T15:24:16.3239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,60.09*6F
2024-07-06T15:24:17.3259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,59.71*62
2024-07-06T15:24:18.3257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,59.49*6A
2024-07-06T15:24:19.3255264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,59.53*6D
2024-07-06T15:24:20.3255538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.22,59.84*67
2024-07-06T15:24:21.3251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.88,60.33*67
2024-07-06T15:24:22.3249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.87,60.77*44
2024-07-06T15:24:23.3277506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,60.89*4C
2024-07-06T15:24:24.3275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,60.63*4D
2024-07-06T15:24:25.3274489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.02,60.17*64
2024-07-06T15:24:26.3271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,59.75*6F
2024-07-06T15:24:27.3270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,59.49*4C
2024-07-06T15:24:28.3266962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,59.45*6F
2024-07-06T15:24:29.3359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,59.69*6E
2024-07-06T15:24:30.3357375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.42,60.10*67
2024-07-06T15:24:31.3355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.98,60.53*62
2024-07-06T15:24:32.3353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.46,60.76*4B
2024-07-06T15:24:33.3276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,60.69*49
2024-07-06T15:24:34.3274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,60.35*4B
2024-07-06T15:24:35.3272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,59.75*65
2024-07-06T15:24:36.3270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,59.20*6B
2024-07-06T15:24:37.3268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,58.90*67
2024-07-06T15:24:38.3267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,58.90*62
2024-07-06T15:24:39.3264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,59.16*61
2024-07-06T15:24:40.3263213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.55,59.52*67
2024-07-06T15:24:41.3260914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.86,59.84*40
2024-07-06T15:24:42.3259191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.48,60.03*42
2024-07-06T15:24:43.3256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,60.04*40
2024-07-06T15:24:44.3255206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,59.90*45
2024-07-06T15:24:45.3252753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,59.69*48
2024-07-06T15:24:46.3250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,59.47*6D
2024-07-06T15:24:47.3248734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,59.29*4E
2024-07-06T15:24:48.3246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,59.19*6B
2024-07-06T15:24:49.3243628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,59.12*6B
2024-07-06T15:24:50.3242818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,59.18*67
2024-07-06T15:24:51.3241057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,59.33*6D
2024-07-06T15:24:52.3238940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,59.46*69
2024-07-06T15:24:53.3236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,59.51*45
2024-07-06T15:24:54.3235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,59.43*4A
2024-07-06T15:24:55.3268040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,59.23*48
2024-07-06T15:24:56.3266396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,58.98*4B
2024-07-06T15:24:57.3263566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,58.77*4D
2024-07-06T15:24:58.3262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,58.75*43
2024-07-06T15:24:59.3259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,58.93*63
2024-07-06T15:25:00.3257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,59.25*6B
2024-07-06T15:25:01.3256290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,59.54*69
2024-07-06T15:25:02.3283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,59.75*6E
2024-07-06T15:25:03.3282854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,59.79*44
2024-07-06T15:25:04.3315240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,59.63*4F
2024-07-06T15:25:05.3313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,59.36*44
2024-07-06T15:25:06.3311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,59.10*6B
2024-07-06T15:25:07.3309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,58.97*4E
2024-07-06T15:25:08.3307723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,59.01*67
2024-07-06T15:25:09.3305458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,59.15*6A
2024-07-06T15:25:10.3303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,59.14*4C
2024-07-06T15:25:11.3301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,58.93*4A
2024-07-06T15:25:12.3299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,58.69*48
2024-07-06T15:25:13.3297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,58.59*42
2024-07-06T15:25:14.3296093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,58.69*61
2024-07-06T15:25:15.3293896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,58.91*6D
2024-07-06T15:25:16.3331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,59.20*45
2024-07-06T15:25:17.3288435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,59.39*45
2024-07-06T15:25:18.3317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,59.36*41
2024-07-06T15:25:19.3314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,59.08*66
2024-07-06T15:25:20.3351070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,58.68*62
2024-07-06T15:25:21.3280011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,58.32*6F
2024-07-06T15:25:22.3223169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,58.18*6D
2024-07-06T15:25:23.3221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,58.27*61
2024-07-06T15:25:24.3375862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.96,58.53*62
2024-07-06T15:25:25.3373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.01,58.83*4A
2024-07-06T15:25:26.3371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,59.03*41
2024-07-06T15:25:27.3369472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,59.03*4F
2024-07-06T15:25:28.3243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,58.82*60
2024-07-06T15:25:29.3241917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,58.62*44
2024-07-06T15:25:30.3238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,58.44*68
2024-07-06T15:25:31.3262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,58.32*68
2024-07-06T15:25:32.3261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,58.37*62
2024-07-06T15:25:33.3258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,58.54*41
2024-07-06T15:25:34.3281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,58.67*40
2024-07-06T15:25:35.3278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,58.63*46
2024-07-06T15:25:36.3298685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,58.51*40
2024-07-06T15:25:37.3296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,58.43*6E
2024-07-06T15:25:38.3294080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,58.47*40
2024-07-06T15:25:39.3335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,58.64*63
2024-07-06T15:25:40.3290257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,58.83*67
2024-07-06T15:25:41.3288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.50,59.00*64
2024-07-06T15:25:42.3286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.54,59.07*6D
2024-07-06T15:25:43.3316357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,59.03*46
2024-07-06T15:25:44.3368353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,58.89*4D
2024-07-06T15:25:45.3366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,58.79*4F
2024-07-06T15:25:46.3364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,58.83*47
2024-07-06T15:25:47.3258731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,58.98*63
2024-07-06T15:25:48.3354843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,59.19*67
2024-07-06T15:25:49.3288720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,59.43*43
2024-07-06T15:25:50.3285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,59.55*42
2024-07-06T15:25:51.3283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,59.54*4B
2024-07-06T15:25:52.3282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,59.38*6E
2024-07-06T15:25:53.3313789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,59.23*6E
2024-07-06T15:25:54.3335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,59.19*60
2024-07-06T15:25:55.3333606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,59.23*6C
2024-07-06T15:25:56.3331630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,59.34*62
2024-07-06T15:25:57.3329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,59.50*46
2024-07-06T15:25:58.3327756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,59.63*4E
2024-07-06T15:25:59.3326950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,59.70*4E
2024-07-06T15:26:00.3344784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,59.70*47
2024-07-06T15:26:01.3343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,59.59*41
2024-07-06T15:26:02.3341390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,59.36*41
2024-07-06T15:26:03.3339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,59.18*62
2024-07-06T15:26:04.3336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,59.22*6C
2024-07-06T15:26:05.3334870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.69,59.52*61
2024-07-06T15:26:06.3332800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,59.91*67
2024-07-06T15:26:07.3330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,60.22*6E
2024-07-06T15:26:08.3330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,60.21*4F
2024-07-06T15:26:09.3243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,59.98*49
2024-07-06T15:26:10.3272128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,59.63*4E
2024-07-06T15:26:11.3270080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,59.33*45
2024-07-06T15:26:12.3268195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,59.16*4C
2024-07-06T15:26:13.3265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,59.17*40
2024-07-06T15:26:14.3263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,59.23*40
2024-07-06T15:26:15.3262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,59.25*61
2024-07-06T15:26:16.3260231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,59.24*69
2024-07-06T15:26:17.3257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,59.28*64
2024-07-06T15:26:18.3256396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,59.33*4B
2024-07-06T15:26:19.3254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,59.39*4D
2024-07-06T15:26:20.3252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,59.49*45
2024-07-06T15:26:21.3250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,59.66*44
2024-07-06T15:26:22.3248220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,59.74*4C
2024-07-06T15:26:23.3266338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,59.76*48
2024-07-06T15:26:24.3264256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,59.64*45
2024-07-06T15:26:25.3305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,59.46*4F
2024-07-06T15:26:26.3323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,59.28*6A
2024-07-06T15:26:27.3321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,59.10*6A
2024-07-06T15:26:28.3319150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,58.97*6C
2024-07-06T15:26:29.3317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,59.00*69
2024-07-06T15:26:30.3315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,59.17*69
2024-07-06T15:26:31.3312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,59.43*68
2024-07-06T15:26:32.3339420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,59.71*4A
2024-07-06T15:26:33.3335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,59.80*4C
2024-07-06T15:26:34.3333742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,59.60*4E
2024-07-06T15:26:35.3332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.21,59.23*43
2024-07-06T15:26:36.3329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,58.88*40
2024-07-06T15:26:37.3357679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,58.75*4E
2024-07-06T15:26:38.3355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,58.93*66
2024-07-06T15:26:39.3352947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.46,59.41*69
2024-07-06T15:26:40.3351082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.97,59.92*6E
2024-07-06T15:26:41.3237176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,60.25*64
2024-07-06T15:26:42.3331413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,60.27*4D
2024-07-06T15:26:43.3367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,60.00*46
2024-07-06T15:26:44.3364723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,59.60*68
2024-07-06T15:26:45.3363150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,59.14*43
2024-07-06T15:26:46.3360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,58.78*49
2024-07-06T15:26:47.3233976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,58.61*63
2024-07-06T15:26:48.3232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,58.66*60
2024-07-06T15:26:49.3231135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,58.81*66
2024-07-06T15:26:50.3229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,58.99*68
2024-07-06T15:26:51.3270152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,59.09*42
2024-07-06T15:26:52.3268327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,59.09*46
2024-07-06T15:26:53.3266861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,59.03*47
2024-07-06T15:26:54.3343170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,58.97*4D
2024-07-06T15:26:55.3340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,58.94*4B
2024-07-06T15:26:56.3360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,59.11*46
2024-07-06T15:26:57.3359712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,59.38*60
2024-07-06T15:26:58.3357452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,59.55*6C
2024-07-06T15:26:59.3355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,59.58*6D
2024-07-06T15:27:00.3353173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,59.43*6E
2024-07-06T15:27:01.3350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,59.20*6D
2024-07-06T15:27:02.3349166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,59.08*67
2024-07-06T15:27:03.3347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,59.09*63
2024-07-06T15:27:04.3345350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,59.15*68
2024-07-06T15:27:05.3343386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,59.12*40
2024-07-06T15:27:06.3340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,59.05*48
2024-07-06T15:27:07.3339259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,58.98*42
2024-07-06T15:27:08.3336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,58.99*41
2024-07-06T15:27:09.3335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,59.09*48
2024-07-06T15:27:10.3333748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,59.18*4D
2024-07-06T15:27:11.3331817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,59.13*49
2024-07-06T15:27:12.3348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,59.11*41
2024-07-06T15:27:13.3345975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,59.18*4B
2024-07-06T15:27:14.3344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,59.39*4F
2024-07-06T15:27:15.3341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,59.70*6E
2024-07-06T15:27:16.3340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,60.04*6A
2024-07-06T15:27:17.3338364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,60.24*4D
2024-07-06T15:27:18.3336304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,60.25*4B
2024-07-06T15:27:19.3334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,60.15*46
2024-07-06T15:27:20.3362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,59.92*66
2024-07-06T15:27:21.3361602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,59.54*6B
2024-07-06T15:27:22.3358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,59.14*6A
2024-07-06T15:27:23.3262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,58.91*69
2024-07-06T15:27:24.3260965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,58.91*40
2024-07-06T15:27:25.3321333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,59.15*41
2024-07-06T15:27:26.3319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,59.59*43
2024-07-06T15:27:27.3344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,60.08*46
2024-07-06T15:27:28.3342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,60.33*40
2024-07-06T15:27:29.3341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,60.22*42
2024-07-06T15:27:30.3338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,59.88*47
2024-07-06T15:27:31.3262567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,59.54*4B
2024-07-06T15:27:32.3260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,59.35*68
2024-07-06T15:27:33.3258233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,59.34*67
2024-07-06T15:27:34.3256517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,59.48*6F
2024-07-06T15:27:35.3280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,59.69*67
2024-07-06T15:27:36.3299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,59.83*4F
2024-07-06T15:27:37.3297406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,59.83*49
2024-07-06T15:27:38.3295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,59.67*44
2024-07-06T15:27:39.3373397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,59.39*4D
2024-07-06T15:27:40.3371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,59.16*69
2024-07-06T15:27:41.3295107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,59.06*6C
2024-07-06T15:27:42.3293233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,59.07*6E
2024-07-06T15:27:43.3291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,59.27*68
2024-07-06T15:27:44.3289725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.55,59.57*68
2024-07-06T15:27:45.3287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,59.85*44
2024-07-06T15:27:46.3285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,59.92*47
2024-07-06T15:27:47.3303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,59.77*48
2024-07-06T15:27:48.3300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,59.39*63
2024-07-06T15:27:49.3299148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,58.91*63
2024-07-06T15:27:50.3297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,58.58*46
2024-07-06T15:27:51.3294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,58.54*6E
2024-07-06T15:27:52.3292523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.29,58.78*63
2024-07-06T15:27:53.3290985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.64,59.16*6F
2024-07-06T15:27:54.3289071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.46,59.47*47
2024-07-06T15:27:55.3330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.66,59.47*41
2024-07-06T15:27:56.3328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,59.15*46
2024-07-06T15:27:57.3326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.70,58.70*66
2024-07-06T15:27:58.3344722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,58.34*6D
2024-07-06T15:27:59.3342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,58.24*46
2024-07-06T15:28:00.3339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,58.42*6B
2024-07-06T15:28:01.3372793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.05,58.74*6F
2024-07-06T15:28:02.3369795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.50,59.07*40
2024-07-06T15:28:03.3368724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.47,59.24*4C
2024-07-06T15:28:04.3366340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,59.21*46
2024-07-06T15:28:05.3363965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,59.01*60
2024-07-06T15:28:06.3362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.47,58.71*47
2024-07-06T15:28:07.3360221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,58.42*42
2024-07-06T15:28:08.3358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,58.24*64
2024-07-06T15:28:09.3356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,58.27*6F
2024-07-06T15:28:10.3354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.83,58.43*4B
2024-07-06T15:28:11.3352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.70,58.60*43
2024-07-06T15:28:12.3349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,58.75*4F
2024-07-06T15:28:13.3348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,58.89*41
2024-07-06T15:28:14.3345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,59.12*4F
2024-07-06T15:28:15.3245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,59.33*63
2024-07-06T15:28:16.3322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,59.44*64
2024-07-06T15:28:17.3380250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,59.34*6D
2024-07-06T15:28:18.3377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,59.12*4F
2024-07-06T15:28:19.3303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,58.86*4B
2024-07-06T15:28:20.3301686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,58.79*49
2024-07-06T15:28:21.3299148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,58.93*6C
2024-07-06T15:28:22.3297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,59.16*62
2024-07-06T15:28:23.3315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,59.34*4D
2024-07-06T15:28:24.3314246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,59.43*41
2024-07-06T15:28:25.3312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,59.52*47
2024-07-06T15:28:26.3310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,59.61*4F
2024-07-06T15:28:27.3308394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,59.62*48
2024-07-06T15:28:28.3305955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,59.61*42
2024-07-06T15:28:29.3357390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,59.66*48
2024-07-06T15:28:30.3387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,59.77*44
2024-07-06T15:28:31.3385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,59.97*45
2024-07-06T15:28:32.3265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,60.17*4B
2024-07-06T15:28:33.3264049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,60.32*69
2024-07-06T15:28:34.3261226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,60.44*64
2024-07-06T15:28:35.3259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,60.57*62
2024-07-06T15:28:36.3256566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,60.61*4F
2024-07-06T15:28:37.3254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,60.63*48
2024-07-06T15:28:38.3252441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,60.59*46
2024-07-06T15:28:39.3249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,60.56*62
2024-07-06T15:28:40.3247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,60.55*4D
2024-07-06T15:28:41.3268772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,60.46*4D
2024-07-06T15:28:42.3266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,60.38*44
2024-07-06T15:28:43.3264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,60.47*64
2024-07-06T15:28:44.3360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.44,60.71*6F
2024-07-06T15:28:45.3317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,61.03*69
2024-07-06T15:28:46.3315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,61.24*45
2024-07-06T15:28:47.3313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,61.32*49
2024-07-06T15:28:48.3310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,61.30*41
2024-07-06T15:28:49.3381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,61.19*4A
2024-07-06T15:28:50.3380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,61.09*4B
2024-07-06T15:28:51.3316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,61.01*44
2024-07-06T15:28:52.3314991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,60.86*41
2024-07-06T15:28:53.3311876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,60.69*4B
2024-07-06T15:28:54.3309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,60.54*40
2024-07-06T15:28:55.3308696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,60.44*42
2024-07-06T15:28:56.3306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,60.38*6E
2024-07-06T15:28:57.3304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,60.34*61
2024-07-06T15:28:58.3302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,60.32*6F
2024-07-06T15:28:59.3300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,60.29*69
2024-07-06T15:29:00.3297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,60.24*60
2024-07-06T15:29:01.3297308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,60.20*4A
2024-07-06T15:29:02.3294576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,60.15*43
2024-07-06T15:29:03.3326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,60.02*4B
2024-07-06T15:29:04.3324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,59.90*46
2024-07-06T15:29:05.3322550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,59.78*4E
2024-07-06T15:29:06.3321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,59.60*42
2024-07-06T15:29:07.3318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,59.40*41
2024-07-06T15:29:08.3316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,59.31*45
2024-07-06T15:29:09.3314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,59.44*60
2024-07-06T15:29:10.3312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,59.77*64
2024-07-06T15:29:11.3310889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,60.14*6A
2024-07-06T15:29:12.3348401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,60.32*64
2024-07-06T15:29:13.3345665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,60.17*4D
2024-07-06T15:29:14.3343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,59.73*4A
2024-07-06T15:29:15.3342378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,59.07*61
2024-07-06T15:29:16.3339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,58.38*6D
2024-07-06T15:29:17.3338248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,57.92*6B
2024-07-06T15:29:18.3336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,57.94*6E
2024-07-06T15:29:19.3334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,58.33*6F
2024-07-06T15:29:20.3332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.97,58.85*6B
2024-07-06T15:29:21.3348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.16,59.32*63
2024-07-06T15:29:22.3246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.45,59.57*40
2024-07-06T15:29:23.3368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,59.54*41
2024-07-06T15:29:24.3365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,59.17*41
2024-07-06T15:29:25.3364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.17,58.62*6B
2024-07-06T15:29:26.3364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,58.10*6F
2024-07-06T15:29:27.3361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,57.83*45
2024-07-06T15:29:28.3359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,57.79*6F
2024-07-06T15:29:29.3408441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,57.88*6F
2024-07-06T15:29:30.3356206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,57.97*45
2024-07-06T15:29:31.3383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,58.02*4D
2024-07-06T15:29:32.3382058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,58.11*45
2024-07-06T15:29:33.3380213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,58.21*6B
2024-07-06T15:29:34.3238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,58.25*64
2024-07-06T15:29:35.3391586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,58.23*49
2024-07-06T15:29:36.3257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,58.07*4E
2024-07-06T15:29:37.3255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,57.85*47
2024-07-06T15:29:38.3253386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,57.73*42
2024-07-06T15:29:39.3251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,57.78*41
2024-07-06T15:29:40.3328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,57.91*40
2024-07-06T15:29:41.3326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,58.09*69
2024-07-06T15:29:42.3324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,58.37*6B
2024-07-06T15:29:43.3322363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,58.63*6F
2024-07-06T15:29:44.3320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,58.87*4B
2024-07-06T15:29:45.3317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,58.97*46
2024-07-06T15:29:46.3317566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,58.99*44
2024-07-06T15:29:47.3314503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,58.99*4A
2024-07-06T15:29:48.3312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,58.97*4B
2024-07-06T15:29:49.3310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,58.89*45
2024-07-06T15:29:50.3309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,58.78*62
2024-07-06T15:29:51.3327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,58.71*65
2024-07-06T15:29:52.3325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,58.73*6C
2024-07-06T15:29:53.3323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,58.88*69
2024-07-06T15:29:54.3321406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,59.22*69
2024-07-06T15:29:55.3375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,59.66*45
2024-07-06T15:29:56.3372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,60.03*42
2024-07-06T15:29:57.3370940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,60.24*4C
2024-07-06T15:29:58.3368801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,60.25*46
2024-07-06T15:29:59.3366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,60.10*4E
2024-07-06T15:30:00.3364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,59.86*4C
2024-07-06T15:30:01.3362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,59.64*40
2024-07-06T15:30:02.3239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,59.59*48
2024-07-06T15:30:03.3237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,59.78*67
2024-07-06T15:30:04.3235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,60.12*6E
2024-07-06T15:30:05.3389652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,60.41*66
2024-07-06T15:30:06.3387528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,60.53*68
2024-07-06T15:30:07.3386567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,60.55*4C
2024-07-06T15:30:08.3383540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,60.51*4E
2024-07-06T15:30:09.3399913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,60.38*4F
2024-07-06T15:30:10.3380420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,60.12*42
2024-07-06T15:30:11.3378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,59.84*46
2024-07-06T15:30:12.3376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,59.61*41
2024-07-06T15:30:13.3373556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,59.42*6F
2024-07-06T15:30:14.3371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,59.48*64
2024-07-06T15:30:15.3370026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.11,59.72*6D
2024-07-06T15:30:16.3367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.47,59.96*65
2024-07-06T15:30:17.3366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,60.07*4E
2024-07-06T15:30:18.3392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,60.06*42
2024-07-06T15:30:19.3391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,60.02*49
2024-07-06T15:30:20.3258707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,60.00*67
2024-07-06T15:30:21.3293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,59.95*65
2024-07-06T15:30:22.3353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,59.80*60
2024-07-06T15:30:23.3351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,59.58*61
2024-07-06T15:30:24.3271548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,59.25*6B
2024-07-06T15:30:25.3269021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,59.00*6C
2024-07-06T15:30:26.3268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,58.99*68
2024-07-06T15:30:27.3308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,59.26*6B
2024-07-06T15:30:28.3357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,59.68*6C
2024-07-06T15:30:29.3355827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,60.03*40
2024-07-06T15:30:30.3354804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,60.13*40
2024-07-06T15:30:31.3352928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,59.97*49
2024-07-06T15:30:32.3350495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,59.62*41
2024-07-06T15:30:33.3348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,59.22*69
2024-07-06T15:30:34.3346757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,58.88*48
2024-07-06T15:30:35.3379502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,58.59*65
2024-07-06T15:30:36.3377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,58.53*6B
2024-07-06T15:30:37.3375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,58.71*60
2024-07-06T15:30:38.3373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,58.98*69
2024-07-06T15:30:39.3371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,59.22*41
2024-07-06T15:30:40.3368417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,59.37*45
2024-07-06T15:30:41.3367877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,59.37*46
2024-07-06T15:30:42.3365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,59.10*6D
2024-07-06T15:30:43.3248511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,58.65*6C
2024-07-06T15:30:44.3247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,58.23*6F
2024-07-06T15:30:45.3244531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,57.92*66
2024-07-06T15:30:46.3242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,57.77*60
2024-07-06T15:30:47.3240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.75,57.79*69
2024-07-06T15:30:48.3255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.98,57.94*65
2024-07-06T15:30:49.3255509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,58.13*69
2024-07-06T15:30:50.3253508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,58.21*4E
2024-07-06T15:30:51.3250891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,58.11*61
2024-07-06T15:30:52.3249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,57.96*63
2024-07-06T15:30:53.3247083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,57.85*65
2024-07-06T15:30:54.3245359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,57.80*6F
2024-07-06T15:30:55.3243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,57.77*63
2024-07-06T15:30:56.3397308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,57.59*40
2024-07-06T15:30:57.3395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,57.32*44
2024-07-06T15:30:58.3300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,57.12*4D
2024-07-06T15:30:59.3336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,57.11*49
2024-07-06T15:31:00.3333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,57.36*64
2024-07-06T15:31:01.3376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,57.76*68
2024-07-06T15:31:02.3374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,58.08*63
2024-07-06T15:31:03.3370606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,58.19*45
2024-07-06T15:31:04.3369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,58.07*4C
2024-07-06T15:31:05.3366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,57.84*49
2024-07-06T15:31:06.3364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,57.64*46
2024-07-06T15:31:07.3363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,57.55*65
2024-07-06T15:31:08.3361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,57.60*61
2024-07-06T15:31:09.3359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,57.76*63
2024-07-06T15:31:10.3357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,57.97*46
2024-07-06T15:31:11.3356010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,58.27*4A
2024-07-06T15:31:12.3353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,58.65*45
2024-07-06T15:31:13.3351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,59.00*62
2024-07-06T15:31:14.3380951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,59.14*47
2024-07-06T15:31:15.3378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,59.01*44
2024-07-06T15:31:16.3376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,58.74*46
2024-07-06T15:31:17.3374551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,58.48*40
2024-07-06T15:31:18.3373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,58.47*68
2024-07-06T15:31:19.3371099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,58.66*6D
2024-07-06T15:31:20.3368892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,58.97*60
2024-07-06T15:31:21.3367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,59.30*4D
2024-07-06T15:31:22.3364931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.18,59.62*47
2024-07-06T15:31:23.3269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,59.75*45
2024-07-06T15:31:24.3267966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,59.68*43
2024-07-06T15:31:25.3265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,59.57*6D
2024-07-06T15:31:26.3263764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,59.48*6E
2024-07-06T15:31:27.3261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,59.42*62
2024-07-06T15:31:28.3259999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,59.47*44
2024-07-06T15:31:29.3316542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,59.49*4B
2024-07-06T15:31:30.3314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,59.50*47
2024-07-06T15:31:31.3312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,59.52*47
2024-07-06T15:31:32.3310255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,59.58*48
2024-07-06T15:31:33.3308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,59.69*48
2024-07-06T15:31:34.3306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,59.77*49
2024-07-06T15:31:35.3304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,59.71*4E
2024-07-06T15:31:36.3302903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,59.57*44
2024-07-06T15:31:37.3301623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,59.45*44
2024-07-06T15:31:38.3298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,59.41*4E
2024-07-06T15:31:39.3295654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,59.45*4D
2024-07-06T15:31:40.3293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,59.55*43
2024-07-06T15:31:41.3291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,59.64*4D
2024-07-06T15:31:42.3289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,59.68*46
2024-07-06T15:31:43.3288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,59.64*49
2024-07-06T15:31:44.3286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,59.56*69
2024-07-06T15:31:45.3284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,59.53*6C
2024-07-06T15:31:46.3281684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,59.50*47
2024-07-06T15:31:47.3279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,59.36*43
2024-07-06T15:31:48.3298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,59.28*49
2024-07-06T15:31:49.3295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,59.31*42
2024-07-06T15:31:50.3294991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,59.45*47
2024-07-06T15:31:51.3293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,59.65*69
2024-07-06T15:31:52.3290729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,59.87*61
2024-07-06T15:31:53.3289886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,59.98*4F
2024-07-06T15:31:54.3286696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,59.87*4B
2024-07-06T15:31:55.3283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,59.63*47
2024-07-06T15:31:56.3282869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,59.29*42
2024-07-06T15:31:57.3280890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,59.11*68
2024-07-06T15:31:58.3279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,59.31*69
2024-07-06T15:31:59.3277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.83,59.85*68
2024-07-06T15:32:00.3273560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.19,60.54*6D
2024-07-06T15:32:01.3298705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,61.01*4D
2024-07-06T15:32:02.3296260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,61.06*45
2024-07-06T15:32:03.3294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,60.69*6E
2024-07-06T15:32:04.3293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.47,60.14*66
2024-07-06T15:32:05.3291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,59.77*41
2024-07-06T15:32:06.3289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,59.74*6D
2024-07-06T15:32:07.3287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,59.96*69
2024-07-06T15:32:08.3284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.86,60.30*6A
2024-07-06T15:32:09.3283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.09,60.56*43
2024-07-06T15:32:10.3281814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,60.61*41
2024-07-06T15:32:11.3279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,60.50*43
2024-07-06T15:32:12.3277292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,60.31*48
2024-07-06T15:32:13.3276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,60.10*62
2024-07-06T15:32:14.3274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,59.90*63
2024-07-06T15:32:15.3285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,59.65*41
2024-07-06T15:32:16.3269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,59.52*4D
2024-07-06T15:32:17.3267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,59.57*4B
2024-07-06T15:32:18.3265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,59.84*44
2024-07-06T15:32:19.3263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.52,60.23*4A
2024-07-06T15:32:20.3288295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,60.55*4E
2024-07-06T15:32:21.3305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,60.59*4E
2024-07-06T15:32:22.3303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,60.40*45
2024-07-06T15:32:23.3300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,60.14*4A
2024-07-06T15:32:24.3299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,59.88*44
2024-07-06T15:32:25.3296515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,59.67*4A
2024-07-06T15:32:26.3333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,59.39*4C
2024-07-06T15:32:27.3331384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,59.08*62
2024-07-06T15:32:28.3329603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,58.85*4D
2024-07-06T15:32:29.3327755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,58.82*4B
2024-07-06T15:32:30.3325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,59.05*40
2024-07-06T15:32:31.3352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.81,59.37*4E
2024-07-06T15:32:32.3374182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.66,59.60*48
2024-07-06T15:32:33.3372751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,59.71*4F
2024-07-06T15:32:34.3370978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,59.71*43
2024-07-06T15:32:35.3369470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,59.61*40
2024-07-06T15:32:36.3403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,59.46*46
2024-07-06T15:32:37.3365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,59.21*43
2024-07-06T15:32:38.3364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,58.88*6C
2024-07-06T15:32:39.3361303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,58.69*63
2024-07-06T15:32:40.3359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,58.69*6D
2024-07-06T15:32:41.3390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,58.80*43
2024-07-06T15:32:42.3302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,58.98*4A
2024-07-06T15:32:43.3299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,59.11*46
2024-07-06T15:32:44.3297881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,59.12*48
2024-07-06T15:32:45.3296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,58.91*4B
2024-07-06T15:32:46.3293328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,58.55*45
2024-07-06T15:32:47.3290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,58.25*69
2024-07-06T15:32:48.3290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,58.13*68
2024-07-06T15:32:49.3328975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,58.23*67
2024-07-06T15:32:50.3326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,58.45*62
2024-07-06T15:32:51.3325344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,58.74*42
2024-07-06T15:32:52.3322578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,59.02*44
2024-07-06T15:32:53.3357308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,59.22*43
2024-07-06T15:32:54.3355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,59.13*4A
2024-07-06T15:32:55.3353967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,58.85*43
2024-07-06T15:32:56.3352583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,58.52*41
2024-07-06T15:32:57.3350321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,58.20*68
2024-07-06T15:32:58.3233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,58.00*46
2024-07-06T15:32:59.3388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,57.98*6C
2024-07-06T15:33:00.3385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,58.13*6B
2024-07-06T15:33:01.3383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,58.37*6F
2024-07-06T15:33:02.3381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,58.64*64
2024-07-06T15:33:03.3379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,58.85*4A
2024-07-06T15:33:04.3377395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,58.84*48
2024-07-06T15:33:05.3410392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,58.55*4D
2024-07-06T15:33:06.3373308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,58.10*44
2024-07-06T15:33:07.3371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,57.74*42
2024-07-06T15:33:08.3369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,57.66*65
2024-07-06T15:33:09.3367158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,57.86*63
2024-07-06T15:33:10.3365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,58.23*6A
2024-07-06T15:33:11.3363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,58.65*61
2024-07-06T15:33:12.3379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,58.88*49
2024-07-06T15:33:13.3377244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,58.78*48
2024-07-06T15:33:14.3375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,58.57*41
2024-07-06T15:33:15.3373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,58.37*43
2024-07-06T15:33:16.3372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,58.28*47
2024-07-06T15:33:17.3404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,58.35*4B
2024-07-06T15:33:18.3402067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,58.58*44
2024-07-06T15:33:19.3400429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,58.86*48
2024-07-06T15:33:20.3283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,59.01*45
2024-07-06T15:33:21.3281537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,58.99*46
2024-07-06T15:33:22.3279256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,58.94*47
2024-07-06T15:33:23.3364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,59.03*41
2024-07-06T15:33:24.3245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,59.37*69
2024-07-06T15:33:25.3296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.08,59.82*62
2024-07-06T15:33:26.3295084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.45,60.26*60
2024-07-06T15:33:27.3293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,60.53*4C
2024-07-06T15:33:28.3291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,60.68*44
2024-07-06T15:33:29.3289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,60.78*40
2024-07-06T15:33:30.3287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,60.82*69
2024-07-06T15:33:31.3285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,60.81*6B
2024-07-06T15:33:32.3282891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.80*63
2024-07-06T15:33:33.3281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,60.82*46
2024-07-06T15:33:34.3279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,60.96*44
2024-07-06T15:33:35.3276766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,61.25*44
2024-07-06T15:33:36.3275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,61.49*4C
2024-07-06T15:33:37.3274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,61.62*40
2024-07-06T15:33:38.3271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,61.68*40
2024-07-06T15:33:39.3304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,61.78*42
2024-07-06T15:33:40.3303375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,61.90*6E
2024-07-06T15:33:41.3293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,62.09*61
2024-07-06T15:33:42.3369893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,62.34*6E
2024-07-06T15:33:43.3366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,62.57*6B
2024-07-06T15:33:44.3365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,62.69*43
2024-07-06T15:33:45.3364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,62.60*44
2024-07-06T15:33:46.3361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,62.46*42
2024-07-06T15:33:47.3359799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,62.37*44
2024-07-06T15:33:48.3358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,62.47*49
2024-07-06T15:33:49.3356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,62.70*62
2024-07-06T15:33:50.3354083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,62.91*48
2024-07-06T15:33:51.3350933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,62.99*4B
2024-07-06T15:33:52.3349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,62.98*4A
2024-07-06T15:33:53.3347872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,62.95*4C
2024-07-06T15:33:54.3400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,62.93*43
2024-07-06T15:33:55.3290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,62.94*68
2024-07-06T15:33:56.3288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,63.07*62
2024-07-06T15:33:57.3286589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,63.33*6F
2024-07-06T15:33:58.3285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,63.61*6E
2024-07-06T15:33:59.3282585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,63.73*43
2024-07-06T15:34:00.3281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,63.60*47
2024-07-06T15:34:01.3278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,63.33*4C
2024-07-06T15:34:02.3275480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,62.99*4B
2024-07-06T15:34:03.3275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,62.73*67
2024-07-06T15:34:04.3307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,62.67*6A
2024-07-06T15:34:05.3304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,62.82*6A
2024-07-06T15:34:06.3302544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,63.12*6E
2024-07-06T15:34:07.3301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,63.43*4A
2024-07-06T15:34:08.3299202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,63.55*4F
2024-07-06T15:34:09.3381579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,63.37*43
2024-07-06T15:34:10.3379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,62.94*4A
2024-07-06T15:34:11.3377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,62.45*61
2024-07-06T15:34:12.3298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,62.05*4B
2024-07-06T15:34:13.3296570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,61.93*6C
2024-07-06T15:34:14.3293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,62.04*61
2024-07-06T15:34:15.3292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.58,62.27*6E
2024-07-06T15:34:16.3291285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.57,62.44*4E
2024-07-06T15:34:17.3289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,62.34*48
2024-07-06T15:34:18.3287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,62.04*49
2024-07-06T15:34:19.3285402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,61.67*62
2024-07-06T15:34:20.3282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,61.41*44
2024-07-06T15:34:21.3280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,61.34*6C
2024-07-06T15:34:22.3279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,61.38*61
2024-07-06T15:34:23.3278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,61.47*64
2024-07-06T15:34:24.3275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,61.52*4D
2024-07-06T15:34:25.3273191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,61.46*42
2024-07-06T15:34:26.3271147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,61.27*41
2024-07-06T15:34:27.3269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,60.91*60
2024-07-06T15:34:28.3267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,60.49*6E
2024-07-06T15:34:29.3265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,60.20*47
2024-07-06T15:34:30.3263328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,60.12*66
2024-07-06T15:34:31.3262180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,60.22*6F
2024-07-06T15:34:32.3260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.35,60.41*61
2024-07-06T15:34:33.3258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,60.63*63
2024-07-06T15:34:34.3412280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,60.75*45
2024-07-06T15:34:35.3410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,60.70*49
2024-07-06T15:34:36.3408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,60.44*68
2024-07-06T15:34:37.3406907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,59.98*66
2024-07-06T15:34:38.3248384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,59.55*66
2024-07-06T15:34:39.3246599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.25*69
2024-07-06T15:34:40.3287274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,59.21*6E
2024-07-06T15:34:41.3314424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.18,59.42*65
2024-07-06T15:34:42.3264973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,59.73*68
2024-07-06T15:34:43.3263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,60.05*62
2024-07-06T15:34:44.3302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,60.21*4E
2024-07-06T15:34:45.3300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,60.12*40
2024-07-06T15:34:46.3327640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,59.89*69
2024-07-06T15:34:47.3326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,59.61*67
2024-07-06T15:34:48.3324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,59.41*6B
2024-07-06T15:34:49.3321511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,59.37*6E
2024-07-06T15:34:50.3320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,59.44*67
2024-07-06T15:34:51.3364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,59.48*61
2024-07-06T15:34:52.3361890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,59.47*63
2024-07-06T15:34:53.3359834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,59.46*65
2024-07-06T15:34:54.3357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,59.54*66
2024-07-06T15:34:55.3355297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,59.76*66
2024-07-06T15:34:56.3353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,60.00*60
2024-07-06T15:34:57.3351970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,60.13*43
2024-07-06T15:34:58.3349536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,60.08*45
2024-07-06T15:34:59.3347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,59.89*47
2024-07-06T15:35:00.3345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,59.69*45
2024-07-06T15:35:01.3343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,59.62*43
2024-07-06T15:35:02.3341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,59.72*6F
2024-07-06T15:35:03.3339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,60.10*62
2024-07-06T15:35:04.3337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.92,60.65*6D
2024-07-06T15:35:05.3335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,61.10*65
2024-07-06T15:35:06.3333742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,61.32*64
2024-07-06T15:35:07.3331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,61.26*44
2024-07-06T15:35:08.3330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,60.99*67
2024-07-06T15:35:09.3329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,60.61*69
2024-07-06T15:35:10.3325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,60.21*63
2024-07-06T15:35:11.3323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,60.04*4E
2024-07-06T15:35:12.3375139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,60.21*41
2024-07-06T15:35:13.3295810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.52,60.73*64
2024-07-06T15:35:14.3294951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.23,61.40*64
2024-07-06T15:35:15.3331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.97,61.92*62
2024-07-06T15:35:16.3329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,62.15*44
2024-07-06T15:35:17.3359987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,61.98*4F
2024-07-06T15:35:18.3264847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,61.54*66
2024-07-06T15:35:19.3263629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,61.01*62
2024-07-06T15:35:20.3261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,60.55*67
2024-07-06T15:35:21.3260148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,60.37*4E
2024-07-06T15:35:22.3414735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,60.54*43
2024-07-06T15:35:23.3502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,60.94*40
2024-07-06T15:35:24.3410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,61.45*48
2024-07-06T15:35:25.3408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,61.83*44
2024-07-06T15:35:26.3406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,61.91*44
2024-07-06T15:35:27.3405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,61.77*4D
2024-07-06T15:35:28.3402909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,61.52*61
2024-07-06T15:35:29.3300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,61.30*69
2024-07-06T15:35:30.3298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,61.15*65
2024-07-06T15:35:31.3296035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,61.12*66
2024-07-06T15:35:32.3362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,61.19*45
2024-07-06T15:35:33.3360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,61.31*43
2024-07-06T15:35:34.3358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,61.44*4F
2024-07-06T15:35:35.3355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,61.54*4A
2024-07-06T15:35:36.3353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,61.70*47
2024-07-06T15:35:37.3352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,61.90*41
2024-07-06T15:35:38.3350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,62.00*65
2024-07-06T15:35:39.3378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,62.00*41
2024-07-06T15:35:40.3376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,61.98*4A
2024-07-06T15:35:41.3374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,62.00*47
2024-07-06T15:35:42.3398274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,62.07*4D
2024-07-06T15:35:43.3369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,62.11*48
2024-07-06T15:35:44.3368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,62.06*4E
2024-07-06T15:35:45.3419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,61.97*46
2024-07-06T15:35:46.3417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,61.96*4F
2024-07-06T15:35:47.3287163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,62.05*6C
2024-07-06T15:35:48.3284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,62.14*69
2024-07-06T15:35:49.3299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,62.12*65
2024-07-06T15:35:50.3388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,62.02*49
2024-07-06T15:35:51.3386576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,61.84*42
2024-07-06T15:35:52.3384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,61.66*4B
2024-07-06T15:35:53.3382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,61.50*4F
2024-07-06T15:35:54.3380447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,61.44*41
2024-07-06T15:35:55.3378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,61.50*4F
2024-07-06T15:35:56.3375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,61.67*4F
2024-07-06T15:35:57.3374576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,61.95*4A
2024-07-06T15:35:58.3270955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,62.18*44
2024-07-06T15:35:59.3268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,62.28*45
2024-07-06T15:36:00.3304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,62.21*4D
2024-07-06T15:36:01.3302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,61.91*69
2024-07-06T15:36:02.3301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,61.48*4A
2024-07-06T15:36:03.3299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,61.06*67
2024-07-06T15:36:04.3321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,60.84*68
2024-07-06T15:36:05.3319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,60.89*67
2024-07-06T15:36:06.3317673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,61.06*6F
2024-07-06T15:36:07.3313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,61.18*4D
2024-07-06T15:36:08.3313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,61.18*49
2024-07-06T15:36:09.3311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,61.11*49
2024-07-06T15:36:10.3310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,61.05*6F
2024-07-06T15:36:11.3308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,61.00*48
2024-07-06T15:36:12.3305728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,60.93*4A
2024-07-06T15:36:13.3304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,60.87*4E
2024-07-06T15:36:14.3301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.37,60.88*4D
2024-07-06T15:36:15.3300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,60.95*40
2024-07-06T15:36:16.3298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,61.05*64
2024-07-06T15:36:17.3296508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,61.23*66
2024-07-06T15:36:18.3380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,61.41*67
2024-07-06T15:36:19.3377088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,61.52*6E
2024-07-06T15:36:20.3375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,61.54*6B
2024-07-06T15:36:21.3373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,61.44*4A
2024-07-06T15:36:22.3371554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,61.22*6E
2024-07-06T15:36:23.3369300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,60.88*67
2024-07-06T15:36:24.3385448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,60.53*4A
2024-07-06T15:36:25.3383431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,60.34*66
2024-07-06T15:36:26.3381788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,60.35*67
2024-07-06T15:36:27.3379397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.20,60.54*4F
2024-07-06T15:36:28.3377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.36,60.86*41
2024-07-06T15:36:29.3410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.46,61.20*4F
2024-07-06T15:36:30.3407384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,61.47*46
2024-07-06T15:36:31.3405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,61.63*40
2024-07-06T15:36:32.3404087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,61.75*43
2024-07-06T15:36:33.3402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,61.71*66
2024-07-06T15:36:34.3284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,61.55*6F
2024-07-06T15:36:35.3337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,61.26*68
2024-07-06T15:36:36.3336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,60.98*64
2024-07-06T15:36:37.3274641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,60.76*61
2024-07-06T15:36:38.3292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,60.58*62
2024-07-06T15:36:39.3315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,60.43*65
2024-07-06T15:36:40.3314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,60.41*63
2024-07-06T15:36:41.3312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,60.62*6C
2024-07-06T15:36:42.3310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,61.01*63
2024-07-06T15:36:43.3345013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,61.34*46
2024-07-06T15:36:44.3374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,61.41*40
2024-07-06T15:36:45.3402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.82,61.11*45
2024-07-06T15:36:46.3401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,60.59*4D
2024-07-06T15:36:47.3399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,60.28*45
2024-07-06T15:36:48.3397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,60.39*69
2024-07-06T15:36:49.3394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,60.91*65
2024-07-06T15:36:50.3393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.83,61.64*6A
2024-07-06T15:36:51.3269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,62.18*63
2024-07-06T15:36:52.3424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,62.32*45
2024-07-06T15:36:53.3301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,61.97*6D
2024-07-06T15:36:54.3362810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,61.28*66
2024-07-06T15:36:55.3361445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,60.49*40
2024-07-06T15:36:56.3359187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,59.96*4D
2024-07-06T15:36:57.3357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,59.90*63
2024-07-06T15:36:58.3355126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,60.24*6C
2024-07-06T15:36:59.3352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.13,60.90*66
2024-07-06T15:37:00.3350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.30,61.60*4A
2024-07-06T15:37:01.3376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.53,62.11*4D
2024-07-06T15:37:02.3374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,62.15*42
2024-07-06T15:37:03.3372935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,61.79*4E
2024-07-06T15:37:04.3370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,61.28*67
2024-07-06T15:37:05.3368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,60.93*65
2024-07-06T15:37:06.3366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,60.83*65
2024-07-06T15:37:07.3363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,60.97*61
2024-07-06T15:37:08.3362001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,61.20*67
2024-07-06T15:37:09.3359837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,61.44*65
2024-07-06T15:37:10.3357620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,61.64*68
2024-07-06T15:37:11.3353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,61.76*40
2024-07-06T15:37:12.3354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,61.79*40
2024-07-06T15:37:13.3351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,61.71*4C
2024-07-06T15:37:14.3348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,61.51*44
2024-07-06T15:37:15.3369435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,61.24*48
2024-07-06T15:37:16.3367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,61.05*4B
2024-07-06T15:37:17.3365081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,60.99*4F
2024-07-06T15:37:18.3362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,61.14*6F
2024-07-06T15:37:19.3293434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,61.41*69
2024-07-06T15:37:20.3360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,61.68*66
2024-07-06T15:37:21.3358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,61.95*49
2024-07-06T15:37:22.3377595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,62.16*40
2024-07-06T15:37:23.3411975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,62.26*4C
2024-07-06T15:37:24.3409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,62.24*46
2024-07-06T15:37:25.3407187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,62.05*4A
2024-07-06T15:37:26.3368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,61.69*42
2024-07-06T15:37:27.3366398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,61.32*4A
2024-07-06T15:37:28.3363796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,61.09*6C
2024-07-06T15:37:29.3362116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,61.06*62
2024-07-06T15:37:30.3359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,61.22*67
2024-07-06T15:37:31.3357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,61.46*65
2024-07-06T15:37:32.3355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,61.70*40
2024-07-06T15:37:33.3354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,61.85*49
2024-07-06T15:37:34.3350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,61.83*43
2024-07-06T15:37:35.3349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,61.73*4A
2024-07-06T15:37:36.3348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,61.65*4E
2024-07-06T15:37:37.3371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,61.56*48
2024-07-06T15:37:38.3369148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,61.38*42
2024-07-06T15:37:39.3367265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,61.24*47
2024-07-06T15:37:40.3364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,61.26*4A
2024-07-06T15:37:41.3363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,61.39*6C
2024-07-06T15:37:42.3268711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,61.53*64
2024-07-06T15:37:43.3341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,61.61*6C
2024-07-06T15:37:44.3339107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,61.57*60
2024-07-06T15:37:45.3336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,61.40*4A
2024-07-06T15:37:46.3334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,61.19*44
2024-07-06T15:37:47.3333298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,61.06*4D
2024-07-06T15:37:48.3360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,61.12*60
2024-07-06T15:37:49.3358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,61.29*61
2024-07-06T15:37:50.3356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,61.50*49
2024-07-06T15:37:51.3395608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,61.61*45
2024-07-06T15:37:52.3393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,61.54*4D
2024-07-06T15:37:53.3391593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,61.34*46
2024-07-06T15:37:54.3390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,61.14*4F
2024-07-06T15:37:55.3387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,61.05*60
2024-07-06T15:37:56.3385712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,61.09*69
2024-07-06T15:37:57.3383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,61.25*64
2024-07-06T15:37:58.3380868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,61.45*64
2024-07-06T15:37:59.3379132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,61.61*4B
2024-07-06T15:38:00.3377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,61.66*4A
2024-07-06T15:38:01.3375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,61.57*48
2024-07-06T15:38:02.3373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,61.37*4D
2024-07-06T15:38:03.3371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,61.15*4B
2024-07-06T15:38:04.3369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,61.01*46
2024-07-06T15:38:05.3367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,60.95*45
2024-07-06T15:38:06.3365415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,60.94*45
2024-07-06T15:38:07.3363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,60.92*46
2024-07-06T15:38:08.3362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,60.89*4D
2024-07-06T15:38:09.3358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,60.95*49
2024-07-06T15:38:10.3357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,61.09*6A
2024-07-06T15:38:11.3355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,61.29*67
2024-07-06T15:38:12.3353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,61.53*65
2024-07-06T15:38:13.3373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,61.76*41
2024-07-06T15:38:14.3340822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,61.83*49
2024-07-06T15:38:15.3338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,61.73*45
2024-07-06T15:38:16.3376768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,61.47*41
2024-07-06T15:38:17.3374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,61.07*41
2024-07-06T15:38:18.3444616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,60.71*4D
2024-07-06T15:38:19.3370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,60.57*64
2024-07-06T15:38:20.3369924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,60.77*68
2024-07-06T15:38:21.3367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.27,61.28*6B
2024-07-06T15:38:22.3366082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.32,61.90*67
2024-07-06T15:38:23.3363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,62.36*4A
2024-07-06T15:38:24.3361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,62.49*41
2024-07-06T15:38:25.3360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.66,62.17*6E
2024-07-06T15:38:26.3357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.78,61.58*65
2024-07-06T15:38:27.3355703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,61.02*6E
2024-07-06T15:38:28.3391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,60.74*43
2024-07-06T15:38:29.3292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,60.78*69
2024-07-06T15:38:30.3290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.39,61.10*64
2024-07-06T15:38:31.3288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.14,61.50*60
2024-07-06T15:38:32.3285862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.10,61.75*4D
2024-07-06T15:38:33.3284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,61.73*42
2024-07-06T15:38:34.3282159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,61.58*6C
2024-07-06T15:38:35.3280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,61.51*6A
2024-07-06T15:38:36.3278116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,61.52*45
2024-07-06T15:38:37.3432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,61.59*49
2024-07-06T15:38:38.3430070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,61.57*49
2024-07-06T15:38:39.3428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.52,61.32*46
2024-07-06T15:38:40.3270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,60.94*4E
2024-07-06T15:38:41.3268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,60.73*4A
2024-07-06T15:38:42.3266216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,60.91*6B
2024-07-06T15:38:43.3264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,61.40*66
2024-07-06T15:38:44.3418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,61.96*6F
2024-07-06T15:38:45.3379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,62.30*40
2024-07-06T15:38:46.3377703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.68,62.32*45
2024-07-06T15:38:47.3375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,61.96*4D
2024-07-06T15:38:48.3373805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,61.51*68
2024-07-06T15:38:49.3371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,61.14*62
2024-07-06T15:38:50.3369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,60.88*41
2024-07-06T15:38:51.3368005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,60.80*68
2024-07-06T15:38:52.3365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,60.89*6B
2024-07-06T15:38:53.3363576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,61.18*65
2024-07-06T15:38:54.3361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.80,61.53*6F
2024-07-06T15:38:55.3358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,61.76*48
2024-07-06T15:38:56.3395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,61.81*46
2024-07-06T15:38:57.3393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,61.76*47
2024-07-06T15:38:58.3391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,61.66*4C
2024-07-06T15:38:59.3389656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,61.60*47
2024-07-06T15:39:00.3387550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,61.64*67
2024-07-06T15:39:01.3385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,61.72*60
2024-07-06T15:39:02.3320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,61.74*6B
2024-07-06T15:39:03.3318134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,61.68*4B
2024-07-06T15:39:04.3338699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,61.52*4C
2024-07-06T15:39:05.3336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,61.34*4E
2024-07-06T15:39:06.3334145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,61.18*4B
2024-07-06T15:39:07.3332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,61.16*67
2024-07-06T15:39:08.3330517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,61.32*64
2024-07-06T15:39:09.3327696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,61.65*69
2024-07-06T15:39:10.3327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,62.02*44
2024-07-06T15:39:11.3324684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,62.22*41
2024-07-06T15:39:12.3322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,62.15*4D
2024-07-06T15:39:13.3320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,61.85*41
2024-07-06T15:39:14.3338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,61.52*64
2024-07-06T15:39:15.3337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,61.24*65
2024-07-06T15:39:16.3335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,61.09*66
2024-07-06T15:39:17.3333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,61.08*62
2024-07-06T15:39:18.3341830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,61.21*63
2024-07-06T15:39:19.3329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.00,61.43*66
2024-07-06T15:39:20.3326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,61.58*47
2024-07-06T15:39:21.3325116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,61.60*41
2024-07-06T15:39:22.3322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,61.48*42
2024-07-06T15:39:23.3321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,61.19*64
2024-07-06T15:39:24.3319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.60,60.90*64
2024-07-06T15:39:25.3317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,60.69*62
2024-07-06T15:39:26.3315147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,60.68*4D
2024-07-06T15:39:27.3313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,60.78*48
2024-07-06T15:39:28.3311225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.56,60.93*4E
2024-07-06T15:39:29.3309718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.79,61.07*4D
2024-07-06T15:39:30.3307094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.76,61.19*47
2024-07-06T15:39:31.3305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,61.28*42
2024-07-06T15:39:32.3342031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,61.35*49
2024-07-06T15:39:33.3340454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,61.35*4D
2024-07-06T15:39:34.3338916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,61.28*4F
2024-07-06T15:39:35.3394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,61.16*6F
2024-07-06T15:39:36.3391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,61.10*66
2024-07-06T15:39:37.3389675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,61.11*6C
2024-07-06T15:39:38.3387807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,60.98*6F
2024-07-06T15:39:39.3385077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,60.74*48
2024-07-06T15:39:40.3384130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,60.49*4E
2024-07-06T15:39:41.3403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,60.31*4B
2024-07-06T15:39:42.3401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,60.31*42
2024-07-06T15:39:43.3399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,60.55*65
2024-07-06T15:39:44.3397333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,61.00*63
2024-07-06T15:39:45.3394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,61.42*4B
2024-07-06T15:39:46.3393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,61.60*45
2024-07-06T15:39:47.3390915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,61.48*43
2024-07-06T15:39:48.3389183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,61.17*4D
2024-07-06T15:39:49.3387076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,60.82*40
2024-07-06T15:39:50.3385142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,60.63*6B
2024-07-06T15:39:51.3383728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,60.66*61
2024-07-06T15:39:52.3381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,60.82*6F
2024-07-06T15:39:53.3378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,61.01*67
2024-07-06T15:39:54.3376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,61.25*4C
2024-07-06T15:39:55.3375787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,61.53*43
2024-07-06T15:39:56.3402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,61.73*4F
2024-07-06T15:39:57.3303773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,61.72*41
2024-07-06T15:39:58.3300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,61.50*4A
2024-07-06T15:39:59.3298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,61.17*49
2024-07-06T15:40:00.3297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,60.93*43
2024-07-06T15:40:01.3294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,60.96*6D
2024-07-06T15:40:02.3293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,61.24*67
2024-07-06T15:40:03.3291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.02,61.70*65
2024-07-06T15:40:04.3287401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.44,62.20*4F
2024-07-06T15:40:05.3287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.98,62.54*4A
2024-07-06T15:40:06.3285177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.65,62.66*4C
2024-07-06T15:40:07.3283405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,62.58*49
2024-07-06T15:40:08.3281780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,62.40*60
2024-07-06T15:40:09.3279391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,62.26*4A
2024-07-06T15:40:10.3277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,62.22*47
2024-07-06T15:40:11.3431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,62.21*63
2024-07-06T15:40:12.3274585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,62.23*65
2024-07-06T15:40:13.3327893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,62.29*6A
2024-07-06T15:40:14.3363225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.55,62.33*6A
2024-07-06T15:40:15.3361050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,62.37*62
2024-07-06T15:40:16.3358930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,62.46*47
2024-07-06T15:40:17.3356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,62.58*47
2024-07-06T15:40:18.3355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,62.70*41
2024-07-06T15:40:19.3353096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,62.80*41
2024-07-06T15:40:20.3351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,62.86*41
2024-07-06T15:40:21.3349084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,62.80*4B
2024-07-06T15:40:22.3347425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,62.58*4F
2024-07-06T15:40:23.3344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,62.34*46
2024-07-06T15:40:24.3342871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,62.26*60
2024-07-06T15:40:25.3341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.40,62.37*66
2024-07-06T15:40:26.3338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.14,62.59*6D
2024-07-06T15:40:27.3337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,62.81*6C
2024-07-06T15:40:28.3335384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,62.94*44
2024-07-06T15:40:29.3332595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,62.80*47
2024-07-06T15:40:30.3366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,62.44*6D
2024-07-06T15:40:31.3364094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,62.02*68
2024-07-06T15:40:32.3361771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,61.64*65
2024-07-06T15:40:33.3360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,61.38*4A
2024-07-06T15:40:34.3358146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,61.29*43
2024-07-06T15:40:35.3355865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,61.40*60
2024-07-06T15:40:36.3353910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.05,61.62*61
2024-07-06T15:40:37.3352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.00,61.94*6B
2024-07-06T15:40:38.3370371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,62.24*48
2024-07-06T15:40:39.3368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,62.36*4B
2024-07-06T15:40:40.3335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,62.23*47
2024-07-06T15:40:41.3333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,61.97*6C
2024-07-06T15:40:42.3331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,61.72*69
2024-07-06T15:40:43.3329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,61.52*67
2024-07-06T15:40:44.3327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,61.37*46
2024-07-06T15:40:45.3326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,61.24*42
2024-07-06T15:40:46.3324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,61.19*62
2024-07-06T15:40:47.3322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,61.27*64
2024-07-06T15:40:48.3385055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.25,61.42*61
2024-07-06T15:40:49.3382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,61.59*6C
2024-07-06T15:40:50.3380778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,61.57*47
2024-07-06T15:40:51.3379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,61.33*45
2024-07-06T15:40:52.3376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,61.08*42
2024-07-06T15:40:53.3374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,60.91*6A
2024-07-06T15:40:54.3371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,60.93*6D
2024-07-06T15:40:55.3370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,61.04*49
2024-07-06T15:40:56.3334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,61.17*40
2024-07-06T15:40:57.3332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,61.29*47
2024-07-06T15:40:58.3330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.82,61.44*44
2024-07-06T15:40:59.3328445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,61.59*4A
2024-07-06T15:41:00.3326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,61.73*4B
2024-07-06T15:41:01.3324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,61.73*4E
2024-07-06T15:41:02.3323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,61.55*4F
2024-07-06T15:41:03.3320762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,61.30*6C
2024-07-06T15:41:04.3318415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,61.11*67
2024-07-06T15:41:05.3316757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,60.98*65
2024-07-06T15:41:06.3313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,60.90*6A
2024-07-06T15:41:07.3312913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,60.90*61
2024-07-06T15:41:08.3309973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,61.05*6F
2024-07-06T15:41:09.3307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,61.26*45
2024-07-06T15:41:10.3339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,61.39*43
2024-07-06T15:41:11.3380303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,61.34*48
2024-07-06T15:41:12.3376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,61.12*45
2024-07-06T15:41:13.3451593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,60.78*4A
2024-07-06T15:41:14.3374908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,60.45*48
2024-07-06T15:41:15.3392437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,60.35*4D
2024-07-06T15:41:16.3391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,60.55*6F
2024-07-06T15:41:17.3421690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,60.99*6F
2024-07-06T15:41:18.3420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,61.46*67
2024-07-06T15:41:19.3417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,61.81*46
2024-07-06T15:41:20.3415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,61.81*4E
2024-07-06T15:41:21.3413875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,61.41*64
2024-07-06T15:41:22.3411810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,60.85*62
2024-07-06T15:41:23.3424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,60.38*44
2024-07-06T15:41:24.3308028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,60.16*68
2024-07-06T15:41:25.3305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,60.23*64
2024-07-06T15:41:26.3326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,60.44*66
2024-07-06T15:41:27.3324795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,60.66*69
2024-07-06T15:41:28.3322178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,60.84*4A
2024-07-06T15:41:29.3320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,60.97*4D
2024-07-06T15:41:30.3318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,61.02*49
2024-07-06T15:41:31.3316459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,60.97*44
2024-07-06T15:41:32.3314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,60.90*45
2024-07-06T15:41:33.3312383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,60.94*41
2024-07-06T15:41:34.3310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,61.05*61
2024-07-06T15:41:35.3308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,61.21*64
2024-07-06T15:41:36.3306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,61.36*69
2024-07-06T15:41:37.3304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,61.38*67
2024-07-06T15:41:38.3302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,61.30*6E
2024-07-06T15:41:39.3300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,61.20*40
2024-07-06T15:41:40.3297854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,61.13*40
2024-07-06T15:41:41.3352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,61.16*65
2024-07-06T15:41:42.3349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,61.29*66
2024-07-06T15:41:43.3408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,61.48*6F
2024-07-06T15:41:44.3405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,61.68*45
2024-07-06T15:41:45.3439090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,61.76*4E
2024-07-06T15:41:46.3437067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,61.64*49
2024-07-06T15:41:47.3435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,61.44*4A
2024-07-06T15:41:48.3433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,61.27*47
2024-07-06T15:41:49.3274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,61.29*6E
2024-07-06T15:41:50.3272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,61.59*6A
2024-07-06T15:41:51.3426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,62.06*4B
2024-07-06T15:41:52.3425392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,62.51*48
2024-07-06T15:41:53.3423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.41,62.75*41
2024-07-06T15:41:54.3420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,62.75*43
2024-07-06T15:41:55.3307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,62.56*46
2024-07-06T15:41:56.3305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,62.35*4B
2024-07-06T15:41:57.3303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,62.24*69
2024-07-06T15:41:58.3301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,62.25*69
2024-07-06T15:41:59.3325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,62.32*6C
2024-07-06T15:42:00.3341815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,62.44*6E
2024-07-06T15:42:01.3340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,62.46*62
2024-07-06T15:42:02.3338687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,62.41*41
2024-07-06T15:42:03.3338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,62.26*49
2024-07-06T15:42:04.3335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,62.08*4A
2024-07-06T15:42:05.3332425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,62.00*47
2024-07-06T15:42:06.3330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,62.04*41
2024-07-06T15:42:07.3329183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,62.23*40
2024-07-06T15:42:08.3327147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,62.44*4B
2024-07-06T15:42:09.3325012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.87,62.56*6E
2024-07-06T15:42:10.3322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,62.61*63
2024-07-06T15:42:11.3321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,62.58*69
2024-07-06T15:42:12.3319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,62.42*62
2024-07-06T15:42:13.3316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,62.34*4D
2024-07-06T15:42:14.3356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,62.41*45
2024-07-06T15:42:15.3354569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,62.54*4B
2024-07-06T15:42:16.3353233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,62.67*4E
2024-07-06T15:42:17.3350820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,62.81*4A
2024-07-06T15:42:18.3348959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,62.88*47
2024-07-06T15:42:19.3346934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,62.92*6E
2024-07-06T15:42:20.3344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,62.86*69
2024-07-06T15:42:21.3343350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,62.74*66
2024-07-06T15:42:22.3340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,62.63*4B
2024-07-06T15:42:23.3338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,62.54*47
2024-07-06T15:42:24.3336863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,62.43*4C
2024-07-06T15:42:25.3334900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,62.34*44
2024-07-06T15:42:26.3333298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,62.46*44
2024-07-06T15:42:27.3400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,62.84*45
2024-07-06T15:42:28.3326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.02,63.30*4B
2024-07-06T15:42:29.3324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.04,63.55*4A
2024-07-06T15:42:30.3321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,63.47*48
2024-07-06T15:42:31.3344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,63.16*47
2024-07-06T15:42:32.3341599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,62.75*4C
2024-07-06T15:42:33.3339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,62.36*64
2024-07-06T15:42:34.3336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,62.14*4D
2024-07-06T15:42:35.3334340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,62.15*68
2024-07-06T15:42:36.3331669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,62.31*69
2024-07-06T15:42:37.3356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,62.50*64
2024-07-06T15:42:38.3402297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,62.59*6C
2024-07-06T15:42:39.3400220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,62.58*44
2024-07-06T15:42:40.3397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,62.51*49
2024-07-06T15:42:41.3395106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,62.37*4C
2024-07-06T15:42:42.3393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,62.23*4B
2024-07-06T15:42:43.3391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,62.11*4F
2024-07-06T15:42:44.3388568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,61.93*4B
2024-07-06T15:42:45.3386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,61.80*49
2024-07-06T15:42:46.3420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,61.74*4B
2024-07-06T15:42:47.3417645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,61.88*6E
2024-07-06T15:42:48.3415789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,62.09*6D
2024-07-06T15:42:49.3413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,62.28*61
2024-07-06T15:42:50.3411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,62.41*4A
2024-07-06T15:42:51.3417180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,62.36*4E
2024-07-06T15:42:52.3407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,62.10*44
2024-07-06T15:42:53.3405455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,61.71*41
2024-07-06T15:42:54.3403524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,61.33*4E
2024-07-06T15:42:55.3400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,61.15*6F
2024-07-06T15:42:56.3399254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,61.23*60
2024-07-06T15:42:57.3397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,61.47*6A
2024-07-06T15:42:58.3394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,61.67*65
2024-07-06T15:42:59.3418202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,61.61*45
2024-07-06T15:43:00.3414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,61.29*46
2024-07-06T15:43:01.3295055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,60.90*46
2024-07-06T15:43:02.3294188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,60.72*4B
2024-07-06T15:43:03.3291558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,60.77*6A
2024-07-06T15:43:04.3289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,60.89*6E
2024-07-06T15:43:05.3288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,60.99*4C
2024-07-06T15:43:06.3441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,61.06*4C
2024-07-06T15:43:07.3440028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,61.03*48
2024-07-06T15:43:08.3281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,60.98*46
2024-07-06T15:43:09.3280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,60.93*45
2024-07-06T15:43:10.3277484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,60.97*60
2024-07-06T15:43:11.3275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,61.02*68
2024-07-06T15:43:12.3308281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,61.02*6C
2024-07-06T15:43:13.3306069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,60.88*66
2024-07-06T15:43:14.3304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,60.65*61
2024-07-06T15:43:15.3301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,60.45*64
2024-07-06T15:43:16.3300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,60.32*6D
2024-07-06T15:43:17.3359845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,60.42*47
2024-07-06T15:43:18.3357113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,60.71*45
2024-07-06T15:43:19.3388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,61.01*42
2024-07-06T15:43:20.3423681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,61.26*41
2024-07-06T15:43:21.3421380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,61.32*4A
2024-07-06T15:43:22.3419449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,61.16*43
2024-07-06T15:43:23.3417308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,60.92*44
2024-07-06T15:43:24.3420092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,60.71*4A
2024-07-06T15:43:25.3412459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,60.59*6B
2024-07-06T15:43:26.3410055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,60.60*6C
2024-07-06T15:43:27.3409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,60.64*6A
2024-07-06T15:43:28.3407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,60.68*61
2024-07-06T15:43:29.3405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,60.74*4B
2024-07-06T15:43:30.3403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,60.90*4C
2024-07-06T15:43:31.3401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,61.09*4D
2024-07-06T15:43:32.3399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,61.09*45
2024-07-06T15:43:33.3398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,60.92*43
2024-07-06T15:43:34.3395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,60.67*4A
2024-07-06T15:43:35.3393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,60.40*4B
2024-07-06T15:43:36.3391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,60.32*67
2024-07-06T15:43:37.3389818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,60.52*6D
2024-07-06T15:43:38.3388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,60.87*62
2024-07-06T15:43:39.3386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,61.17*42
2024-07-06T15:43:40.3384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,61.25*41
2024-07-06T15:43:41.3382354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,61.12*42
2024-07-06T15:43:42.3435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,60.86*48
2024-07-06T15:43:43.3313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,60.63*4A
2024-07-06T15:43:44.3311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,60.57*6F
2024-07-06T15:43:45.3309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,60.61*6C
2024-07-06T15:43:46.3307627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,60.69*63
2024-07-06T15:43:47.3306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,60.75*41
2024-07-06T15:43:48.3359795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,60.80*49
2024-07-06T15:43:49.3357862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,60.85*4F
2024-07-06T15:43:50.3382272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,60.88*6E
2024-07-06T15:43:51.3416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,61.00*6C
2024-07-06T15:43:52.3296447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,61.12*44
2024-07-06T15:43:53.3326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,61.15*48
2024-07-06T15:43:54.3324688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,61.04*4F
2024-07-06T15:43:55.3322933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,60.76*61
2024-07-06T15:43:56.3320922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,60.48*6E
2024-07-06T15:43:57.3319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,60.26*42
2024-07-06T15:43:58.3317328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,60.19*46
2024-07-06T15:43:59.3316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,60.34*4C
2024-07-06T15:44:00.3313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,60.65*49
2024-07-06T15:44:01.3311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,61.02*44
2024-07-06T15:44:02.3309465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,61.26*4A
2024-07-06T15:44:03.3306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,61.33*42
2024-07-06T15:44:04.3305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,61.20*42
2024-07-06T15:44:05.3303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,60.96*6D
2024-07-06T15:44:06.3301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,60.69*6A
2024-07-06T15:44:07.3299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,60.50*68
2024-07-06T15:44:08.3298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,60.41*66
2024-07-06T15:44:09.3295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,60.38*42
2024-07-06T15:44:10.3293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,60.42*4E
2024-07-06T15:44:11.3447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,60.49*45
2024-07-06T15:44:12.3445358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,60.62*4F
2024-07-06T15:44:13.3443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,60.76*42
2024-07-06T15:44:14.3442418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,60.86*4B
2024-07-06T15:44:15.3320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,60.85*4A
2024-07-06T15:44:16.3318499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,60.71*40
2024-07-06T15:44:17.3317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,60.42*4A
2024-07-06T15:44:18.3313834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,60.13*4F
2024-07-06T15:44:19.3311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,59.95*4B
2024-07-06T15:44:20.3309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,59.97*6F
2024-07-06T15:44:21.3342994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,60.20*63
2024-07-06T15:44:22.3341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.10,60.58*63
2024-07-06T15:44:23.3339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.13,61.00*4B
2024-07-06T15:44:24.3337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,61.29*40
2024-07-06T15:44:25.3335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,61.32*43
2024-07-06T15:44:26.3333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,61.12*65
2024-07-06T15:44:27.3332016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,60.80*4D
2024-07-06T15:44:28.3329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,60.42*4B
2024-07-06T15:44:29.3327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,60.06*4E
2024-07-06T15:44:30.3325605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,59.79*62
2024-07-06T15:44:31.3324121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,59.71*6A
2024-07-06T15:44:32.3319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,59.82*6B
2024-07-06T15:44:33.3318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,60.07*4A
2024-07-06T15:44:34.3317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,60.35*4D
2024-07-06T15:44:35.3314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,60.42*45
2024-07-06T15:44:36.3312980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,60.27*4F
2024-07-06T15:44:37.3310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,60.09*44
2024-07-06T15:44:38.3309180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,59.97*62
2024-07-06T15:44:39.3306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,60.00*44
2024-07-06T15:44:40.3305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,60.12*67
2024-07-06T15:44:41.3303627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,60.15*60
2024-07-06T15:44:42.3301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,59.99*4B
2024-07-06T15:44:43.3299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,59.71*4F
2024-07-06T15:44:44.3297662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,59.52*45
2024-07-06T15:44:45.3295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,59.50*47
2024-07-06T15:44:46.3294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,59.78*66
2024-07-06T15:44:47.3291284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,60.27*63
2024-07-06T15:44:48.3289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,60.76*62
2024-07-06T15:44:49.3444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,60.93*4E
2024-07-06T15:44:50.3441762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,60.75*45
2024-07-06T15:44:51.3439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,60.36*41
2024-07-06T15:44:52.3281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,59.95*63
2024-07-06T15:44:53.3279562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,59.73*45
2024-07-06T15:44:54.3277488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,59.78*61
2024-07-06T15:44:55.3304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,60.17*6F
2024-07-06T15:44:56.3416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,60.75*68
2024-07-06T15:44:57.3414652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,61.30*48
2024-07-06T15:44:58.3412997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,61.65*4C
2024-07-06T15:44:59.3410338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,61.83*4F
2024-07-06T15:45:00.3409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,61.82*40
2024-07-06T15:45:01.3406896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,61.66*4F
2024-07-06T15:45:02.3404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,61.43*4E
2024-07-06T15:45:03.3421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,61.29*43
2024-07-06T15:45:04.3420020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,61.34*67
2024-07-06T15:45:05.3416605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,61.61*66
2024-07-06T15:45:06.3414883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,62.03*6A
2024-07-06T15:45:07.3412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,62.54*6F
2024-07-06T15:45:08.3412129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,62.92*6F
2024-07-06T15:45:09.3410092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,63.14*4A
2024-07-06T15:45:10.3407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,63.17*4F
2024-07-06T15:45:11.3405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,63.03*4B
2024-07-06T15:45:12.3440633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,62.83*43
2024-07-06T15:45:13.3437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,62.72*49
2024-07-06T15:45:14.3437148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,62.76*44
2024-07-06T15:45:15.3435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,62.94*4C
2024-07-06T15:45:16.3277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,63.23*61
2024-07-06T15:45:17.3431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.99,63.59*6E
2024-07-06T15:45:18.3429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.01,63.96*68
2024-07-06T15:45:19.3426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,64.21*4F
2024-07-06T15:45:20.3425342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,64.26*49
2024-07-06T15:45:21.3423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,64.16*48
2024-07-06T15:45:22.3421097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,63.93*49
2024-07-06T15:45:23.3419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,63.66*6A
2024-07-06T15:45:24.3417035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,63.46*66
2024-07-06T15:45:25.3415544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,63.40*62
2024-07-06T15:45:26.3414229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,63.44*69
2024-07-06T15:45:27.3412178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,63.50*66
2024-07-06T15:45:28.3295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,63.52*60
2024-07-06T15:45:29.3293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,63.38*66
2024-07-06T15:45:30.3447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,63.09*49
2024-07-06T15:45:31.3445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,62.83*44
2024-07-06T15:45:32.3444192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,62.72*4A
2024-07-06T15:45:33.3441747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,62.71*4E
2024-07-06T15:45:34.3439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,62.70*4B
2024-07-06T15:45:35.3437437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,62.57*49
2024-07-06T15:45:36.3435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,62.38*44
2024-07-06T15:45:37.3434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,62.18*4C
2024-07-06T15:45:38.3431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,62.00*4E
2024-07-06T15:45:39.3399094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,61.90*6B
2024-07-06T15:45:40.3396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,61.80*6B
2024-07-06T15:45:41.3394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,61.76*62
2024-07-06T15:45:42.3393119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,61.76*4F
2024-07-06T15:45:43.3390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,61.71*49
2024-07-06T15:45:44.3414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,61.53*41
2024-07-06T15:45:45.3413097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,61.30*4D
2024-07-06T15:45:46.3443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,61.01*60
2024-07-06T15:45:47.3442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,60.74*63
2024-07-06T15:45:48.3439970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,60.52*63
2024-07-06T15:45:49.3437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,60.36*6B
2024-07-06T15:45:50.3434868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,60.37*61
2024-07-06T15:45:51.3433851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,60.51*4B
2024-07-06T15:45:52.3431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.50,60.62*48
2024-07-06T15:45:53.3295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,60.71*42
2024-07-06T15:45:54.3294467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,60.75*4D
2024-07-06T15:45:55.3292058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,60.74*48
2024-07-06T15:45:56.3394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,60.70*44
2024-07-06T15:45:57.3345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,60.71*4C
2024-07-06T15:45:58.3342557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,60.76*6C
2024-07-06T15:45:59.3339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,60.77*4B
2024-07-06T15:46:00.3394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,60.73*66
2024-07-06T15:46:01.3417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,60.63*68
2024-07-06T15:46:02.3414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,60.47*63
2024-07-06T15:46:03.3412789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,60.24*6C
2024-07-06T15:46:04.3410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,60.02*6D
2024-07-06T15:46:05.3409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,59.93*65
2024-07-06T15:46:06.3406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,59.95*67
2024-07-06T15:46:07.3404680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,60.05*4C
2024-07-06T15:46:08.3403550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,60.12*49
2024-07-06T15:46:09.3400214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,60.10*4D
2024-07-06T15:46:10.3398213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,60.05*4D
2024-07-06T15:46:11.3396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,59.96*41
2024-07-06T15:46:12.3431249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,59.82*4B
2024-07-06T15:46:13.3430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,59.55*4B
2024-07-06T15:46:14.3428074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,59.32*45
2024-07-06T15:46:15.3425931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,59.25*40
2024-07-06T15:46:16.3296241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,59.43*41
2024-07-06T15:46:17.3294585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,59.64*6C
2024-07-06T15:46:18.3325308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,59.73*49
2024-07-06T15:46:19.3322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,59.70*43
2024-07-06T15:46:20.3321418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,59.56*46
2024-07-06T15:46:21.3319355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,59.33*6B
2024-07-06T15:46:22.3317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,59.10*6F
2024-07-06T15:46:23.3394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,58.97*6C
2024-07-06T15:46:24.3392582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,59.06*64
2024-07-06T15:46:25.3390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,59.28*67
2024-07-06T15:46:26.3388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,59.50*45
2024-07-06T15:46:27.3419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,59.64*42
2024-07-06T15:46:28.3384987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,59.66*4E
2024-07-06T15:46:29.3383079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,59.65*40
2024-07-06T15:46:30.3380739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,59.66*44
2024-07-06T15:46:31.3343143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,59.69*4A
2024-07-06T15:46:32.3341325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,59.74*44
2024-07-06T15:46:33.3339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,60.00*48
2024-07-06T15:46:34.3337993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,60.54*6D
2024-07-06T15:46:35.3335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,61.23*6E
2024-07-06T15:46:36.3333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.73,61.82*66
2024-07-06T15:46:37.3387178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,62.06*6A
2024-07-06T15:46:38.3329436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,61.77*48
2024-07-06T15:46:39.3353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,61.12*4E
2024-07-06T15:46:40.3350965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,60.47*63
2024-07-06T15:46:41.3348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,60.18*40
2024-07-06T15:46:42.3347380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,60.28*41
2024-07-06T15:46:43.3387055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,60.70*68
2024-07-06T15:46:44.3403067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,61.36*69
2024-07-06T15:46:45.3401696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.66,62.05*46
2024-07-06T15:46:46.3399935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.55,62.65*4F
2024-07-06T15:46:47.3398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.21,63.05*40
2024-07-06T15:46:48.3419116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.62,63.21*4A
2024-07-06T15:46:49.3417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,63.11*4B
2024-07-06T15:46:50.3291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,62.86*69
2024-07-06T15:46:51.3289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,62.61*64
2024-07-06T15:46:52.3287715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,62.57*49
2024-07-06T15:46:53.3313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,62.78*6A
2024-07-06T15:46:54.3311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,63.13*63
2024-07-06T15:46:55.3309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,63.48*64
2024-07-06T15:46:56.3308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,63.71*66
2024-07-06T15:46:57.3305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,63.70*48
2024-07-06T15:46:58.3459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,63.52*4B
2024-07-06T15:46:59.3458013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,63.37*4C
2024-07-06T15:47:00.3300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,63.27*6D
2024-07-06T15:47:01.3297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,63.16*6D
2024-07-06T15:47:02.3451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,63.14*4F
2024-07-06T15:47:03.3450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,63.16*40
2024-07-06T15:47:04.3448456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,63.20*47
2024-07-06T15:47:05.3444825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,63.26*48
2024-07-06T15:47:06.3443043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,63.38*4F
2024-07-06T15:47:07.3442184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,63.56*47
2024-07-06T15:47:08.3440447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,63.68*4B
2024-07-06T15:47:09.3437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,63.72*4B
2024-07-06T15:47:10.3435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,63.65*61
2024-07-06T15:47:11.3485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,63.32*48
2024-07-06T15:47:12.3432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,62.88*4E
2024-07-06T15:47:13.3430430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,62.45*4B
2024-07-06T15:47:14.3313834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,62.12*65
2024-07-06T15:47:15.3312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,61.95*67
2024-07-06T15:47:16.3410170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,61.94*60
2024-07-06T15:47:17.3448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.68,61.99*40
2024-07-06T15:47:18.3445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,62.01*4B
2024-07-06T15:47:19.3444628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,61.90*4D
2024-07-06T15:47:20.3442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,61.58*4E
2024-07-06T15:47:21.3317469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,61.16*62
2024-07-06T15:47:22.3488141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,60.92*48
2024-07-06T15:47:23.3404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,60.96*6F
2024-07-06T15:47:24.3402944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,61.19*6D
2024-07-06T15:47:25.3401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,61.32*6C
2024-07-06T15:47:26.3400067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,61.26*46
2024-07-06T15:47:27.3398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,60.98*41
2024-07-06T15:47:28.3304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,60.61*6C
2024-07-06T15:47:29.3302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,60.32*62
2024-07-06T15:47:30.3310950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,60.17*4D
2024-07-06T15:47:31.3299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,60.11*60
2024-07-06T15:47:32.3296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,60.00*62
2024-07-06T15:47:33.3476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,59.83*46
2024-07-06T15:47:34.3312912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.39,59.74*4F
2024-07-06T15:47:35.3336512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,59.73*4C
2024-07-06T15:47:36.3334653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,59.75*4D
2024-07-06T15:47:37.3375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,59.88*47
2024-07-06T15:47:38.3374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,60.10*49
2024-07-06T15:47:39.3372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,60.30*43
2024-07-06T15:47:40.3370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,60.44*4B
2024-07-06T15:47:41.3368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,60.50*40
2024-07-06T15:47:42.3365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,60.42*67
2024-07-06T15:47:43.3363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,60.20*61
2024-07-06T15:47:44.3362802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,59.96*63
2024-07-06T15:47:45.3360253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,59.77*6B
2024-07-06T15:47:46.3358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,59.69*69
2024-07-06T15:47:47.3356028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,59.72*48
2024-07-06T15:47:48.3353659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,59.83*44
2024-07-06T15:47:49.3352203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,60.03*45
2024-07-06T15:47:50.3376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,60.37*4B
2024-07-06T15:47:51.3374131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,60.71*4A
2024-07-06T15:47:52.3404889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,60.84*45
2024-07-06T15:47:53.3402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,60.68*44
2024-07-06T15:47:54.3433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,60.31*46
2024-07-06T15:47:55.3431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,59.96*62
2024-07-06T15:47:56.3451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,59.91*60
2024-07-06T15:47:57.3428089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,60.21*6D
2024-07-06T15:47:58.3424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.27,60.71*67
2024-07-06T15:47:59.3423377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,61.30*42
2024-07-06T15:48:00.3443320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,61.86*41
2024-07-06T15:48:01.3440915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,62.18*42
2024-07-06T15:48:02.3440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,62.14*4D
2024-07-06T15:48:03.3437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,61.76*63
2024-07-06T15:48:04.3434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,61.29*68
2024-07-06T15:48:05.3433269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,60.97*64
2024-07-06T15:48:06.3431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,60.97*68
2024-07-06T15:48:07.3429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,61.25*67
2024-07-06T15:48:08.3427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,61.60*60
2024-07-06T15:48:09.3426190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,61.90*42
2024-07-06T15:48:10.3423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,62.11*45
2024-07-06T15:48:11.3421030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,62.23*42
2024-07-06T15:48:12.3419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,62.27*4D
2024-07-06T15:48:13.3417585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,62.29*42
2024-07-06T15:48:14.3415469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,62.37*4F
2024-07-06T15:48:15.3413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,62.40*40
2024-07-06T15:48:16.3410814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,62.37*49
2024-07-06T15:48:17.3417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,62.25*49
2024-07-06T15:48:18.3407681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,62.15*4E
2024-07-06T15:48:19.3405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,62.14*69
2024-07-06T15:48:20.3403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,62.21*62
2024-07-06T15:48:21.3400949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,62.30*6B
2024-07-06T15:48:22.3398956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,62.34*46
2024-07-06T15:48:23.3398540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,62.35*43
2024-07-06T15:48:24.3396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,62.36*4D
2024-07-06T15:48:25.3337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,62.36*49
2024-07-06T15:48:26.3335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,62.41*48
2024-07-06T15:48:27.3332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,62.42*45
2024-07-06T15:48:28.3331430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,62.35*4E
2024-07-06T15:48:29.3329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,62.25*4F
2024-07-06T15:48:30.3362320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,62.15*4E
2024-07-06T15:48:31.3360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,62.04*4C
2024-07-06T15:48:32.3358238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,62.01*48
2024-07-06T15:48:33.3356350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,62.14*46
2024-07-06T15:48:34.3399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,62.33*43
2024-07-06T15:48:35.3396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,62.39*4F
2024-07-06T15:48:36.3394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,62.28*49
2024-07-06T15:48:37.3429477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,62.08*4B
2024-07-06T15:48:38.3411190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,61.87*42
2024-07-06T15:48:39.3408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,61.75*60
2024-07-06T15:48:40.3434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,61.78*63
2024-07-06T15:48:41.3432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,61.91*6A
2024-07-06T15:48:42.3430769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,62.11*62
2024-07-06T15:48:43.3451413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,62.29*46
2024-07-06T15:48:44.3449668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,62.43*4B
2024-07-06T15:48:45.3447596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,62.48*45
2024-07-06T15:48:46.3446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,62.43*48
2024-07-06T15:48:47.3443325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,62.27*46
2024-07-06T15:48:48.3462769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,62.07*44
2024-07-06T15:48:49.3460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,62.01*4E
2024-07-06T15:48:50.3322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,62.00*4A
2024-07-06T15:48:51.3300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,62.04*64
2024-07-06T15:48:52.3298496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,62.16*60
2024-07-06T15:48:53.3296368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,62.45*62
2024-07-06T15:48:54.3449567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,62.84*6C
2024-07-06T15:48:55.3448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,63.22*4E
2024-07-06T15:48:56.3446936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,63.33*42
2024-07-06T15:48:57.3444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,63.10*4A
2024-07-06T15:48:58.3442521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,62.63*4B
2024-07-06T15:48:59.3440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,62.23*6F
2024-07-06T15:49:00.3438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,62.10*62
2024-07-06T15:49:01.3436798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,62.27*62
2024-07-06T15:49:02.3434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,62.56*66
2024-07-06T15:49:03.3432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.84,62.82*6E
2024-07-06T15:49:04.3430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.86,63.00*43
2024-07-06T15:49:05.3427858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,63.03*43
2024-07-06T15:49:06.3425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,62.88*49
2024-07-06T15:49:07.3425908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,62.62*60
2024-07-06T15:49:08.3422249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,62.34*6B
2024-07-06T15:49:09.3421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,62.06*40
2024-07-06T15:49:10.3418963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,61.85*45
2024-07-06T15:49:11.3417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,61.72*4C
2024-07-06T15:49:12.3446039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,61.57*4A
2024-07-06T15:49:13.3311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,61.45*6C
2024-07-06T15:49:14.3442127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,61.48*6E
2024-07-06T15:49:15.3295892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,61.62*66
2024-07-06T15:49:16.3450239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,61.73*4B
2024-07-06T15:49:17.3447885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,61.66*4A
2024-07-06T15:49:18.3446434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,61.38*4F
2024-07-06T15:49:19.3444652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,61.05*49
2024-07-06T15:49:20.3460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,60.75*42
2024-07-06T15:49:21.3302428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,60.55*6E
2024-07-06T15:49:22.3301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,60.46*6A
2024-07-06T15:49:23.3299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,60.46*6C
2024-07-06T15:49:24.3296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,60.49*61
2024-07-06T15:49:25.3450749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,60.47*62
2024-07-06T15:49:26.3449076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,60.40*43
2024-07-06T15:49:27.3450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,60.16*44
2024-07-06T15:49:28.3445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,59.84*4E
2024-07-06T15:49:29.3443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,59.55*43
2024-07-06T15:49:30.3441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,59.38*48
2024-07-06T15:49:31.3365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,59.34*42
2024-07-06T15:49:32.3363437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,59.42*40
2024-07-06T15:49:33.3361588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,59.66*45
2024-07-06T15:49:34.3359341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,60.08*4F
2024-07-06T15:49:35.3357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,60.55*49
2024-07-06T15:49:36.3355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,60.98*4C
2024-07-06T15:49:37.3352890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,61.25*40
2024-07-06T15:49:38.3351629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,61.32*4C
2024-07-06T15:49:39.3349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,61.22*4C
2024-07-06T15:49:40.3347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,61.11*4F
2024-07-06T15:49:41.3345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,61.16*6C
2024-07-06T15:49:42.3343232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,61.39*6A
2024-07-06T15:49:43.3341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,61.72*63
2024-07-06T15:49:44.3339143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,62.04*41
2024-07-06T15:49:45.3395755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,62.34*4B
2024-07-06T15:49:46.3412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,62.60*43
2024-07-06T15:49:47.3411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,62.78*4E
2024-07-06T15:49:48.3409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,62.85*42
2024-07-06T15:49:49.3407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,62.94*43
2024-07-06T15:49:50.3405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,62.99*4D
2024-07-06T15:49:51.3403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,63.04*4E
2024-07-06T15:49:52.3400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,63.16*40
2024-07-06T15:49:53.3398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,63.36*4B
2024-07-06T15:49:54.3396582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,63.62*66
2024-07-06T15:49:55.3394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,63.87*68
2024-07-06T15:49:56.3392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,64.04*6E
2024-07-06T15:49:57.3391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,64.13*69
2024-07-06T15:49:58.3430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,64.08*66
2024-07-06T15:49:59.3428867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,63.90*44
2024-07-06T15:50:00.3427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,63.67*43
2024-07-06T15:50:01.3448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,63.49*48
2024-07-06T15:50:02.3446010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,63.43*4B
2024-07-06T15:50:03.3443903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,63.53*43
2024-07-06T15:50:04.3442588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,63.74*4A
2024-07-06T15:50:05.3440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,63.92*49
2024-07-06T15:50:06.3437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,63.99*4F
2024-07-06T15:50:07.3436126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,63.85*45
2024-07-06T15:50:08.3433579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,63.51*6D
2024-07-06T15:50:09.3432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,63.09*62
2024-07-06T15:50:10.3430549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,62.78*68
2024-07-06T15:50:11.3427820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,62.66*64
2024-07-06T15:50:12.3425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,62.67*4A
2024-07-06T15:50:13.3424096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,62.73*4E
2024-07-06T15:50:14.3422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,62.76*4E
2024-07-06T15:50:15.3420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,62.72*41
2024-07-06T15:50:16.3310191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,62.60*6A
2024-07-06T15:50:17.3308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,62.32*45
2024-07-06T15:50:18.3305556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,61.89*4E
2024-07-06T15:50:19.3460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,61.53*62
2024-07-06T15:50:20.3458453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,61.34*4E
2024-07-06T15:50:21.3456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,61.31*40
2024-07-06T15:50:22.3454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,61.37*4B
2024-07-06T15:50:23.3452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,61.46*40
2024-07-06T15:50:24.3450697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.96,61.53*45
2024-07-06T15:50:25.3447837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.67,61.57*49
2024-07-06T15:50:26.3446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,61.49*44
2024-07-06T15:50:27.3444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,61.23*4C
2024-07-06T15:50:28.3441538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,60.91*68
2024-07-06T15:50:29.3440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.74,60.67*49
2024-07-06T15:50:30.3438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,60.66*4D
2024-07-06T15:50:31.3436229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,60.81*67
2024-07-06T15:50:32.3367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,61.02*6F
2024-07-06T15:50:33.3385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,61.13*46
2024-07-06T15:50:34.3383363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.90,61.05*41
2024-07-06T15:50:35.3413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.63,60.81*41
2024-07-06T15:50:36.3412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,60.49*41
2024-07-06T15:50:37.3410478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,60.22*64
2024-07-06T15:50:38.3408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,60.06*49
2024-07-06T15:50:39.3406313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,60.11*66
2024-07-06T15:50:40.3404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,60.34*69
2024-07-06T15:50:41.3402572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,60.66*63
2024-07-06T15:50:42.3400637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,60.93*4E
2024-07-06T15:50:43.3398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,61.07*45
2024-07-06T15:50:44.3396052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,61.02*4D
2024-07-06T15:50:45.3444360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,60.89*4C
2024-07-06T15:50:46.3442387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,60.70*45
2024-07-06T15:50:47.3440009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,60.44*42
2024-07-06T15:50:48.3331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,60.16*4B
2024-07-06T15:50:49.3329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,59.92*4F
2024-07-06T15:50:50.3355282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,59.90*61
2024-07-06T15:50:51.3380287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,60.14*68
2024-07-06T15:50:52.3377882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,60.49*69
2024-07-06T15:50:53.3375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,60.84*62
2024-07-06T15:50:54.3373230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,61.05*4B
2024-07-06T15:50:55.3372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,61.03*4F
2024-07-06T15:50:56.3369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,60.83*4D
2024-07-06T15:50:57.3368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,60.44*4F
2024-07-06T15:50:58.3364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,60.04*60
2024-07-06T15:50:59.3363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,59.79*64
2024-07-06T15:51:00.3359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,59.80*48
2024-07-06T15:51:01.3357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,60.13*4F
2024-07-06T15:51:02.3448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,60.64*4E
2024-07-06T15:51:03.3330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,61.12*40
2024-07-06T15:51:04.3328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,61.43*4B
2024-07-06T15:51:05.3325763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,61.48*46
2024-07-06T15:51:06.3323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,61.30*46
2024-07-06T15:51:07.3321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,60.94*67
2024-07-06T15:51:08.3318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,60.59*69
2024-07-06T15:51:09.3317548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,60.41*6B
2024-07-06T15:51:10.3314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,60.45*66
2024-07-06T15:51:11.3312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,60.68*6C
2024-07-06T15:51:12.3466693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,60.95*4A
2024-07-06T15:51:13.3464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,61.17*49
2024-07-06T15:51:14.3462123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,61.26*48
2024-07-06T15:51:15.3459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,61.20*4F
2024-07-06T15:51:16.3457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,61.15*4A
2024-07-06T15:51:17.3298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,61.26*64
2024-07-06T15:51:18.3331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,61.56*61
2024-07-06T15:51:19.3329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,61.98*60
2024-07-06T15:51:20.3326666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,62.29*6D
2024-07-06T15:51:21.3324451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,62.30*4F
2024-07-06T15:51:22.3324158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,61.99*44
2024-07-06T15:51:23.3320179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,61.52*41
2024-07-06T15:51:24.3318546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,61.22*4A
2024-07-06T15:51:25.3316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,61.24*66
2024-07-06T15:51:26.3313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,61.56*67
2024-07-06T15:51:27.3468611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,62.06*4B
2024-07-06T15:51:28.3466754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,62.55*42
2024-07-06T15:51:29.3340404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,62.84*46
2024-07-06T15:51:30.3337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,62.89*48
2024-07-06T15:51:31.3336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,62.74*4E
2024-07-06T15:51:32.3334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,62.48*44
2024-07-06T15:51:33.3332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,62.22*43
2024-07-06T15:51:34.3365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,62.10*47
2024-07-06T15:51:35.3363227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,62.21*4C
2024-07-06T15:51:36.3360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,62.56*4F
2024-07-06T15:51:37.3420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,63.02*48
2024-07-06T15:51:38.3418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,63.39*43
2024-07-06T15:51:39.3449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,63.52*4C
2024-07-06T15:51:40.3446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,63.42*49
2024-07-06T15:51:41.3445906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,63.25*6C
2024-07-06T15:51:42.3444475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,63.15*6A
2024-07-06T15:51:43.3441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,63.16*68
2024-07-06T15:51:44.3439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,63.28*6F
2024-07-06T15:51:45.3437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,63.36*4E
2024-07-06T15:51:46.3435229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,63.41*44
2024-07-06T15:51:47.3332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,63.37*4E
2024-07-06T15:51:48.3430228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,63.19*46
2024-07-06T15:51:49.3428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,62.96*41
2024-07-06T15:51:50.3428055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,62.85*4F
2024-07-06T15:51:51.3425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,63.00*68
2024-07-06T15:51:52.3423524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,63.31*63
2024-07-06T15:51:53.3421516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,63.77*61
2024-07-06T15:51:54.3440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,64.19*44
2024-07-06T15:51:55.3438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,64.41*43
2024-07-06T15:51:56.3459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,64.34*49
2024-07-06T15:51:57.3435689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,63.99*64
2024-07-06T15:51:58.3432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,63.58*6D
2024-07-06T15:51:59.3430362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,63.21*48
2024-07-06T15:52:00.3428300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,62.96*65
2024-07-06T15:52:01.3426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,62.95*6C
2024-07-06T15:52:02.3332329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,63.16*6B
2024-07-06T15:52:03.3329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,63.52*61
2024-07-06T15:52:04.3327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,63.85*49
2024-07-06T15:52:05.3324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,63.96*45
2024-07-06T15:52:06.3320752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.14,63.83*4C
2024-07-06T15:52:07.3319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.35,63.59*41
2024-07-06T15:52:08.3316703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,63.38*44
2024-07-06T15:52:09.3314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,63.28*4A
2024-07-06T15:52:10.3443238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,63.36*6C
2024-07-06T15:52:11.3440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,63.59*64
2024-07-06T15:52:12.3309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,63.79*6A
2024-07-06T15:52:13.3306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,63.87*6E
2024-07-06T15:52:14.3460417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,63.73*47
2024-07-06T15:52:15.3459048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,63.42*4C
2024-07-06T15:52:16.3456810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,63.14*47
2024-07-06T15:52:17.3298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,62.98*68
2024-07-06T15:52:18.3452108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,63.03*65
2024-07-06T15:52:19.3451007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,63.16*67
2024-07-06T15:52:20.3447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,63.26*6C
2024-07-06T15:52:21.3445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,63.23*4D
2024-07-06T15:52:22.3443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,62.99*42
2024-07-06T15:52:23.3440356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,62.60*41
2024-07-06T15:52:24.3438881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,62.10*68
2024-07-06T15:52:25.3436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,61.65*4C
2024-07-06T15:52:26.3356404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,61.49*6A
2024-07-06T15:52:27.3378752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,61.65*64
2024-07-06T15:52:28.3376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,62.07*6F
2024-07-06T15:52:29.3374744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.58,62.50*43
2024-07-06T15:52:30.3372632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,62.66*4F
2024-07-06T15:52:31.3370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,62.52*40
2024-07-06T15:52:32.3367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,62.10*42
2024-07-06T15:52:33.3366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,61.56*6B
2024-07-06T15:52:34.3299810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.88,61.05*4B
2024-07-06T15:52:35.3295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,60.64*4D
2024-07-06T15:52:36.3317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,60.43*6A
2024-07-06T15:52:37.3314201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,60.50*61
2024-07-06T15:52:38.3312442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.77,60.80*6C
2024-07-06T15:52:39.3310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.71,61.19*41
2024-07-06T15:52:40.3308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,61.54*45
2024-07-06T15:52:41.3306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,61.72*4A
2024-07-06T15:52:42.3336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,61.65*48
2024-07-06T15:52:43.3334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,61.37*62
2024-07-06T15:52:44.3381212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,61.02*66
2024-07-06T15:52:45.3378884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,60.62*62
2024-07-06T15:52:46.3376952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,60.33*64
2024-07-06T15:52:47.3374639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,60.33*44
2024-07-06T15:52:48.3372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,60.56*65
2024-07-06T15:52:49.3371342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,60.92*62
2024-07-06T15:52:50.3368883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.21,61.25*4C
2024-07-06T15:52:51.3366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,61.46*4C
2024-07-06T15:52:52.3445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,61.45*4E
2024-07-06T15:52:53.3443705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,61.28*63
2024-07-06T15:52:54.3441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,61.03*4C
2024-07-06T15:52:55.3363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,60.80*46
2024-07-06T15:52:56.3362538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,60.63*6D
2024-07-06T15:52:57.3360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,60.49*47
2024-07-06T15:52:58.3410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,60.44*4C
2024-07-06T15:52:59.3438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.69,60.48*41
2024-07-06T15:53:00.3333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.44,60.59*4D
2024-07-06T15:53:01.3331185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,60.72*4A
2024-07-06T15:53:02.3328587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,60.90*41
2024-07-06T15:53:03.3326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,61.14*67
2024-07-06T15:53:04.3324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,61.41*60
2024-07-06T15:53:05.3321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,61.60*63
2024-07-06T15:53:06.3320842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,61.67*4E
2024-07-06T15:53:07.3318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,61.56*4C
2024-07-06T15:53:08.3316869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,61.23*62
2024-07-06T15:53:09.3314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,60.77*46
2024-07-06T15:53:10.3313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,60.37*48
2024-07-06T15:53:11.3311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,60.21*4F
2024-07-06T15:53:12.3344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,60.40*6F
2024-07-06T15:53:13.3342291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,60.88*66
2024-07-06T15:53:14.3377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.08,61.54*69
2024-07-06T15:53:15.3376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.92,62.21*40
2024-07-06T15:53:16.3374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,62.64*46
2024-07-06T15:53:17.3372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,62.75*4E
2024-07-06T15:53:18.3370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,62.60*4B
2024-07-06T15:53:19.3368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,62.27*62
2024-07-06T15:53:20.3365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,61.86*66
2024-07-06T15:53:21.3365164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,61.46*63
2024-07-06T15:53:22.3362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,61.17*44
2024-07-06T15:53:23.3360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,61.14*6C
2024-07-06T15:53:24.3358436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,61.50*62
2024-07-06T15:53:25.3356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.79,62.20*60
2024-07-06T15:53:26.3354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.13,62.91*69
2024-07-06T15:53:27.3352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.56,63.35*4D
2024-07-06T15:53:28.3350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,63.32*45
2024-07-06T15:53:29.3395938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,62.83*4D
2024-07-06T15:53:30.3393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,62.10*62
2024-07-06T15:53:31.3416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,61.49*6D
2024-07-06T15:53:32.3277854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,61.34*4D
2024-07-06T15:53:33.3431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,61.68*6B
2024-07-06T15:53:34.3429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.26,62.30*67
2024-07-06T15:53:35.3427780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.31,62.92*68
2024-07-06T15:53:36.3426126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.02,63.27*4F
2024-07-06T15:53:37.3445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.60,63.29*43
2024-07-06T15:53:38.3311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,63.01*4C
2024-07-06T15:53:39.3309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,62.50*6E
2024-07-06T15:53:40.3307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,61.97*68
2024-07-06T15:53:41.3306747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,61.61*43
2024-07-06T15:53:42.3303155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,61.52*65
2024-07-06T15:53:43.3300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,61.65*6E
2024-07-06T15:53:44.3299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.45,61.82*6D
2024-07-06T15:53:45.3453376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,61.96*4C
2024-07-06T15:53:46.3313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,61.99*4B
2024-07-06T15:53:47.3311236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,61.98*49
2024-07-06T15:53:48.3349390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,61.93*42
2024-07-06T15:53:49.3346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,61.91*43
2024-07-06T15:53:50.3345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,61.93*42
2024-07-06T15:53:51.3343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,61.94*41
2024-07-06T15:53:52.3342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,61.94*40
2024-07-06T15:53:53.3360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,61.99*4C
2024-07-06T15:53:54.3382598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,62.10*4D
2024-07-06T15:53:55.3380784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,62.22*66
2024-07-06T15:53:56.3378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,62.27*4F
2024-07-06T15:53:57.3377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,62.26*41
2024-07-06T15:53:58.3424688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,62.29*46
2024-07-06T15:53:59.3422940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,62.37*40
2024-07-06T15:54:00.3355433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,62.44*60
2024-07-06T15:54:01.3353856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,62.47*60
2024-07-06T15:54:02.3351650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,62.52*60
2024-07-06T15:54:03.3349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,62.64*41
2024-07-06T15:54:04.3342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,62.80*46
2024-07-06T15:54:05.3339938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,62.91*49
2024-07-06T15:54:06.3337332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,62.94*48
2024-07-06T15:54:07.3336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,62.95*4B
2024-07-06T15:54:08.3333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,63.02*4A
2024-07-06T15:54:09.3331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,63.16*61
2024-07-06T15:54:10.3367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,63.47*61
2024-07-06T15:54:11.3365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,63.76*64
2024-07-06T15:54:12.3363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,63.96*48
2024-07-06T15:54:13.3361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,64.05*49
2024-07-06T15:54:14.3359971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,63.98*4C
2024-07-06T15:54:15.3357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,63.81*46
2024-07-06T15:54:16.3408819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,63.58*40
2024-07-06T15:54:17.3406715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,63.38*42
2024-07-06T15:54:18.3441555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,63.24*63
2024-07-06T15:54:19.3441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,63.18*61
2024-07-06T15:54:20.3439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,63.22*68
2024-07-06T15:54:21.3437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,63.36*64
2024-07-06T15:54:22.3435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,63.49*42
2024-07-06T15:54:23.3433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,63.60*4F
2024-07-06T15:54:24.3431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,63.57*4F
2024-07-06T15:54:25.3429179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,63.34*48
2024-07-06T15:54:26.3314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,63.02*4C
2024-07-06T15:54:27.3312631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,62.80*43
2024-07-06T15:54:28.3310791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,62.69*61
2024-07-06T15:54:29.3308409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,62.59*6E
2024-07-06T15:54:30.3306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,62.41*67
2024-07-06T15:54:31.3460325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,62.21*46
2024-07-06T15:54:32.3329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,62.08*44
2024-07-06T15:54:33.3382849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,62.08*41
2024-07-06T15:54:34.3381494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,62.11*46
2024-07-06T15:54:35.3436754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,62.03*46
2024-07-06T15:54:36.3458065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,61.83*41
2024-07-06T15:54:37.3456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,61.61*4C
2024-07-06T15:54:38.3454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,61.39*4B
2024-07-06T15:54:39.3452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,61.17*6C
2024-07-06T15:54:40.3449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,61.05*6E
2024-07-06T15:54:41.3447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,60.99*67
2024-07-06T15:54:42.3446798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,61.02*69
2024-07-06T15:54:43.3445060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,61.02*4C
2024-07-06T15:54:44.3443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,60.92*4E
2024-07-06T15:54:45.3440800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,60.69*63
2024-07-06T15:54:46.3439023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,60.35*68
2024-07-06T15:54:47.3436282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,60.16*42
2024-07-06T15:54:48.3335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,60.06*66
2024-07-06T15:54:49.3333206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,60.01*65
2024-07-06T15:54:50.3313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,59.97*44
2024-07-06T15:54:51.3468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,59.86*4A
2024-07-06T15:54:52.3466527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,59.75*41
2024-07-06T15:54:53.3377936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,59.75*6F
2024-07-06T15:54:54.3376144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,59.95*60
2024-07-06T15:54:55.3373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,60.16*60
2024-07-06T15:54:56.3372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,60.20*4C
2024-07-06T15:54:57.3369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,60.12*43
2024-07-06T15:54:58.3392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,59.96*46
2024-07-06T15:54:59.3390011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,59.71*4D
2024-07-06T15:55:00.3388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,59.46*40
2024-07-06T15:55:01.3386149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,59.35*67
2024-07-06T15:55:02.3383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,59.49*6C
2024-07-06T15:55:03.3381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,59.92*6E
2024-07-06T15:55:04.3379700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,60.61*63
2024-07-06T15:55:05.3377906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,61.35*48
2024-07-06T15:55:06.3376055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,61.86*4D
2024-07-06T15:55:07.3373573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,62.03*40
2024-07-06T15:55:08.3370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,61.98*4F
2024-07-06T15:55:09.3369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,61.82*6E
2024-07-06T15:55:10.3367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,61.78*40
2024-07-06T15:55:11.3365997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,62.06*60
2024-07-06T15:55:12.3387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,62.63*6B
2024-07-06T15:55:13.3384896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.74,63.37*67
2024-07-06T15:55:14.3383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.89,64.14*4F
2024-07-06T15:55:15.3381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.23,64.79*4C
2024-07-06T15:55:16.3379422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,65.15*46
2024-07-06T15:55:17.3376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,65.32*47
2024-07-06T15:55:18.3375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,65.31*4E
2024-07-06T15:55:19.3373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,65.23*41
2024-07-06T15:55:20.3371092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,65.14*45
2024-07-06T15:55:21.3369379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,65.17*49
2024-07-06T15:55:22.3367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,65.33*60
2024-07-06T15:55:23.3365591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,65.62*69
2024-07-06T15:55:24.3363201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,66.00*66
2024-07-06T15:55:25.3449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,66.38*47
2024-07-06T15:55:26.3360837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,66.63*46
2024-07-06T15:55:27.3359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,66.68*49
2024-07-06T15:55:28.3357708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,66.56*42
2024-07-06T15:55:29.3354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,66.36*47
2024-07-06T15:55:30.3353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,66.13*63
2024-07-06T15:55:31.3370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,65.93*63
2024-07-06T15:55:32.3368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,65.82*6B
2024-07-06T15:55:33.3365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,65.88*48
2024-07-06T15:55:34.3363886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,66.03*48
2024-07-06T15:55:35.3361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,66.16*4F
2024-07-06T15:55:36.3359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,66.21*41
2024-07-06T15:55:37.3425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,66.24*42
2024-07-06T15:55:38.3326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,66.28*43
2024-07-06T15:55:39.3324481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,66.33*40
2024-07-06T15:55:40.3322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,66.42*6E
2024-07-06T15:55:41.3321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,66.54*65
2024-07-06T15:55:42.3318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,66.56*66
2024-07-06T15:55:43.3316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,66.42*47
2024-07-06T15:55:44.3470486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,66.16*4B
2024-07-06T15:55:45.3468581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,65.84*47
2024-07-06T15:55:46.3334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,65.45*62
2024-07-06T15:55:47.3332566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,65.08*6C
2024-07-06T15:55:48.3384579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,64.96*60
2024-07-06T15:55:49.3382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,65.08*6F
2024-07-06T15:55:50.3380481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,65.41*49
2024-07-06T15:55:51.3378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.50,65.77*49
2024-07-06T15:55:52.3407599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,65.99*4C
2024-07-06T15:55:53.3405610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,65.91*4C
2024-07-06T15:55:54.3403727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,65.53*49
2024-07-06T15:55:55.3329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,65.06*48
2024-07-06T15:55:56.3359788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,64.75*48
2024-07-06T15:55:57.3357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,64.62*61
2024-07-06T15:55:58.3449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,64.66*6C
2024-07-06T15:55:59.3448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,64.77*65
2024-07-06T15:56:00.3446050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,64.89*4E
2024-07-06T15:56:01.3443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,64.92*47
2024-07-06T15:56:02.3441496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,64.86*45
2024-07-06T15:56:03.3439739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,64.82*45
2024-07-06T15:56:04.3438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,64.83*44
2024-07-06T15:56:05.3435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,64.85*6D
2024-07-06T15:56:06.3434331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,64.95*6C
2024-07-06T15:56:07.3432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,65.10*6B
2024-07-06T15:56:08.3429540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,65.23*6E
2024-07-06T15:56:09.3427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,65.31*4D
2024-07-06T15:56:10.3426655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,65.31*4D
2024-07-06T15:56:11.3448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,65.27*48
2024-07-06T15:56:12.3349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,65.27*42
2024-07-06T15:56:13.3423500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,65.37*40
2024-07-06T15:56:14.3422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,65.59*44
2024-07-06T15:56:15.3420203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,65.82*46
2024-07-06T15:56:16.3418408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,65.92*48
2024-07-06T15:56:17.3414634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,65.89*64
2024-07-06T15:56:18.3413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,65.69*67
2024-07-06T15:56:19.3411943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,65.48*6D
2024-07-06T15:56:20.3409797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,65.40*4B
2024-07-06T15:56:21.3408250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,65.43*6E
2024-07-06T15:56:22.3406172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,65.52*4E
2024-07-06T15:56:23.3404330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,65.62*4D
2024-07-06T15:56:24.3461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,65.62*49
2024-07-06T15:56:25.3401535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,65.57*49
2024-07-06T15:56:26.3399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,65.52*45
2024-07-06T15:56:27.3397483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,65.54*45
2024-07-06T15:56:28.3395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,65.64*48
2024-07-06T15:56:29.3393603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,65.69*61
2024-07-06T15:56:30.3391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,65.67*6F
2024-07-06T15:56:31.3389461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,65.53*63
2024-07-06T15:56:32.3387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,65.38*67
2024-07-06T15:56:33.3385838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,65.32*62
2024-07-06T15:56:34.3383562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,65.30*61
2024-07-06T15:56:35.3381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,65.33*40
2024-07-06T15:56:36.3400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,65.42*48
2024-07-06T15:56:37.3399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,65.47*4A
2024-07-06T15:56:38.3450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,65.36*4A
2024-07-06T15:56:39.3449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,65.15*41
2024-07-06T15:56:40.3447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,64.89*4B
2024-07-06T15:56:41.3444405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,64.65*65
2024-07-06T15:56:42.3443401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,64.54*6C
2024-07-06T15:56:43.3459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,64.63*67
2024-07-06T15:56:44.3301360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,64.83*69
2024-07-06T15:56:45.3455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,65.04*4F
2024-07-06T15:56:46.3354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,65.15*4D
2024-07-06T15:56:47.3352881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,65.04*44
2024-07-06T15:56:48.3351384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,64.69*47
2024-07-06T15:56:49.3349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,64.21*62
2024-07-06T15:56:50.3347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,63.85*44
2024-07-06T15:56:51.3345267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,63.74*6C
2024-07-06T15:56:52.3343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,63.87*69
2024-07-06T15:56:53.3341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,64.10*6A
2024-07-06T15:56:54.3339317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,64.41*68
2024-07-06T15:56:55.3337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,64.57*4A
2024-07-06T15:56:56.3335218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,64.47*45
2024-07-06T15:56:57.3333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,64.23*49
2024-07-06T15:56:58.3330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,63.97*4A
2024-07-06T15:56:59.3423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,63.86*45
2024-07-06T15:57:00.3419356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,63.91*63
2024-07-06T15:57:01.3419030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,64.14*64
2024-07-06T15:57:02.3417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,64.54*68
2024-07-06T15:57:03.3415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,64.96*69
2024-07-06T15:57:04.3413151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,65.31*4B
2024-07-06T15:57:05.3411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,65.51*4E
2024-07-06T15:57:06.3408552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,65.51*46
2024-07-06T15:57:07.3406917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,65.36*4B
2024-07-06T15:57:08.3404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,65.21*4B
2024-07-06T15:57:09.3403145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,65.12*44
2024-07-06T15:57:10.3400391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,65.15*60
2024-07-06T15:57:11.3399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,65.33*65
2024-07-06T15:57:12.3396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,65.62*6F
2024-07-06T15:57:13.3394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,65.94*68
2024-07-06T15:57:14.3392978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,66.22*62
2024-07-06T15:57:15.3390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,66.42*49
2024-07-06T15:57:16.3389234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,66.54*4F
2024-07-06T15:57:17.3386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,66.56*44
2024-07-06T15:57:18.3385404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,66.48*44
2024-07-06T15:57:19.3383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,66.24*47
2024-07-06T15:57:20.3382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,66.04*43
2024-07-06T15:57:21.3379192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,66.03*47
2024-07-06T15:57:22.3376475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,66.19*6F
2024-07-06T15:57:23.3375133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,66.49*67
2024-07-06T15:57:24.3373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,66.90*62
2024-07-06T15:57:25.3371305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,67.27*49
2024-07-06T15:57:26.3368851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,67.40*46
2024-07-06T15:57:27.3367433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,67.27*4A
2024-07-06T15:57:28.3364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,67.00*46
2024-07-06T15:57:29.3404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,66.67*4C
2024-07-06T15:57:30.3402655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,66.32*65
2024-07-06T15:57:31.3401569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,66.13*62
2024-07-06T15:57:32.3399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,66.15*62
2024-07-06T15:57:33.3397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,66.31*66
2024-07-06T15:57:34.3395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,66.50*4B
2024-07-06T15:57:35.3339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,66.65*43
2024-07-06T15:57:36.3338656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,66.73*4B
2024-07-06T15:57:37.3337113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,66.68*43
2024-07-06T15:57:38.3335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,66.55*4B
2024-07-06T15:57:39.3333177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,66.42*4E
2024-07-06T15:57:40.3331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,66.40*4F
2024-07-06T15:57:41.3328853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,66.47*4B
2024-07-06T15:57:42.3326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,66.58*47
2024-07-06T15:57:43.3350131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,66.72*45
2024-07-06T15:57:44.3347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,66.77*63
2024-07-06T15:57:45.3345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,66.76*66
2024-07-06T15:57:46.3393416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,66.75*60
2024-07-06T15:57:47.3390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,66.77*6D
2024-07-06T15:57:48.3389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,66.76*65
2024-07-06T15:57:49.3386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,66.66*4F
2024-07-06T15:57:50.3448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,66.40*4D
2024-07-06T15:57:51.3446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,66.13*43
2024-07-06T15:57:52.3444545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,65.90*42
2024-07-06T15:57:53.3442896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,65.78*45
2024-07-06T15:57:54.3440872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,65.83*44
2024-07-06T15:57:55.3437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,66.03*4E
2024-07-06T15:57:56.3436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,66.19*40
2024-07-06T15:57:57.3434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,66.21*41
2024-07-06T15:57:58.3432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,66.03*44
2024-07-06T15:57:59.3429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,65.75*47
2024-07-06T15:58:00.3428072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,65.51*63
2024-07-06T15:58:01.3426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,65.39*6C
2024-07-06T15:58:02.3424719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,65.37*67
2024-07-06T15:58:03.3422813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,65.40*63
2024-07-06T15:58:04.3446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,65.48*61
2024-07-06T15:58:05.3363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,65.40*44
2024-07-06T15:58:06.3407003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,65.15*48
2024-07-06T15:58:07.3468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,64.72*4B
2024-07-06T15:58:08.3465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,64.26*4D
2024-07-06T15:58:09.3482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,63.94*49
2024-07-06T15:58:10.3461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,63.89*67
2024-07-06T15:58:11.3340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,64.16*64
2024-07-06T15:58:12.3341243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.59,64.63*40
2024-07-06T15:58:13.3339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,65.16*4F
2024-07-06T15:58:14.3336900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,65.48*45
2024-07-06T15:58:15.3336207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,65.50*4C
2024-07-06T15:58:16.3333511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,65.25*68
2024-07-06T15:58:17.3331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,64.84*65
2024-07-06T15:58:18.3329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,64.34*4B
2024-07-06T15:58:19.3327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,63.96*47
2024-07-06T15:58:20.3325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,63.76*64
2024-07-06T15:58:21.3323121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,63.80*67
2024-07-06T15:58:22.3320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.31,64.02*61
2024-07-06T15:58:23.3319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.59,64.43*6E
2024-07-06T15:58:24.3473516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,64.79*4C
2024-07-06T15:58:25.3471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,65.01*46
2024-07-06T15:58:26.3468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,64.96*43
2024-07-06T15:58:27.3467345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.41,64.66*60
2024-07-06T15:58:28.3308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,64.25*61
2024-07-06T15:58:29.3463807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,63.95*45
2024-07-06T15:58:30.3461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,63.76*69
2024-07-06T15:58:31.3459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,63.79*6B
2024-07-06T15:58:32.3457122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,64.10*67
2024-07-06T15:58:33.3455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.86,64.53*6A
2024-07-06T15:58:34.3453330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.54,64.98*66
2024-07-06T15:58:35.3451728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,65.21*43
2024-07-06T15:58:36.3449421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,65.10*4E
2024-07-06T15:58:37.3366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,64.72*61
2024-07-06T15:58:38.3364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.57,64.26*6F
2024-07-06T15:58:39.3361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,63.88*61
2024-07-06T15:58:40.3360175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,63.71*6F
2024-07-06T15:58:41.3357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,63.79*6E
2024-07-06T15:58:42.3356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,63.99*6E
2024-07-06T15:58:43.3354794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,64.25*4C
2024-07-06T15:58:44.3386716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,64.49*42
2024-07-06T15:58:45.3350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,64.65*48
2024-07-06T15:58:46.3349086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,64.80*4B
2024-07-06T15:58:47.3346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,64.90*4F
2024-07-06T15:58:48.3345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,64.92*45
2024-07-06T15:58:49.3342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,64.82*45
2024-07-06T15:58:50.3341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,64.70*41
2024-07-06T15:58:51.3338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,64.55*62
2024-07-06T15:58:52.3337092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,64.47*60
2024-07-06T15:58:53.3334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,64.52*6C
2024-07-06T15:58:54.3333093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,64.62*6E
2024-07-06T15:58:55.3330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,64.72*48
2024-07-06T15:58:56.3329584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,64.76*4A
2024-07-06T15:58:57.3483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,64.72*4B
2024-07-06T15:58:58.3481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,64.71*41
2024-07-06T15:58:59.3478765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,64.79*4E
2024-07-06T15:59:00.3477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,64.92*43
2024-07-06T15:59:01.3319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,65.06*67
2024-07-06T15:59:02.3473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,65.14*67
2024-07-06T15:59:03.3471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,65.20*46
2024-07-06T15:59:04.3396902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,65.22*42
2024-07-06T15:59:05.3467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,65.28*4F
2024-07-06T15:59:06.3331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,65.29*45
2024-07-06T15:59:07.3329322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,65.19*42
2024-07-06T15:59:08.3327848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,64.97*41
2024-07-06T15:59:09.3325282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,64.79*46
2024-07-06T15:59:10.3410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,64.80*6C
2024-07-06T15:59:11.3456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,64.99*61
2024-07-06T15:59:12.3454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,65.31*69
2024-07-06T15:59:13.3450742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,65.65*6F
2024-07-06T15:59:14.3450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,65.91*44
2024-07-06T15:59:15.3447882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,66.00*49
2024-07-06T15:59:16.3445398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,65.90*4E
2024-07-06T15:59:17.3463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,65.68*4C
2024-07-06T15:59:18.3461393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,65.45*4B
2024-07-06T15:59:19.3459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,65.27*4E
2024-07-06T15:59:20.3371378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,65.25*6E
2024-07-06T15:59:21.3370265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,65.36*64
2024-07-06T15:59:22.3367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,65.52*68
2024-07-06T15:59:23.3365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,65.61*6C
2024-07-06T15:59:24.3423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,65.63*4D
2024-07-06T15:59:25.3421881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,65.59*44
2024-07-06T15:59:26.3419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,65.49*46
2024-07-06T15:59:27.3417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,65.39*44
2024-07-06T15:59:28.3415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,65.32*49
2024-07-06T15:59:29.3413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,65.28*4F
2024-07-06T15:59:30.3411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,65.26*4A
2024-07-06T15:59:31.3408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,65.25*46
2024-07-06T15:59:32.3496687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,65.21*44
2024-07-06T15:59:33.3428499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,65.13*4B
2024-07-06T15:59:34.3425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,65.05*49
2024-07-06T15:59:35.3422732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,65.03*4A
2024-07-06T15:59:36.3420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,65.13*65
2024-07-06T15:59:37.3417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,65.32*62
2024-07-06T15:59:38.3415686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,65.51*61
2024-07-06T15:59:39.3413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,65.52*4B
2024-07-06T15:59:40.3470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,65.33*4F
2024-07-06T15:59:41.3468297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,65.08*6A
2024-07-06T15:59:42.3465917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,64.83*65
2024-07-06T15:59:43.3463211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,64.57*62
2024-07-06T15:59:44.3335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,64.33*45
2024-07-06T15:59:45.3334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,64.23*45
2024-07-06T15:59:46.3331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,64.30*4D
2024-07-06T15:59:47.3329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,64.55*6D
2024-07-06T15:59:48.3328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,64.95*61
2024-07-06T15:59:49.3359803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,65.27*48
2024-07-06T15:59:50.3357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,65.37*4B
2024-07-06T15:59:51.3354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,65.20*49
2024-07-06T15:59:52.3352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,64.85*6C
2024-07-06T15:59:53.3389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,64.41*67
2024-07-06T15:59:54.3387098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,64.05*48
2024-07-06T15:59:55.3405182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,63.99*61
2024-07-06T15:59:56.3402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,64.26*66
2024-07-06T15:59:57.3400724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.05,64.71*64
2024-07-06T15:59:58.3442307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.66,65.09*49
2024-07-06T15:59:59.3440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.24,65.17*4E
2024-07-06T16:00:00.3437569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,64.95*44
2024-07-06T16:00:01.3436004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,64.50*4E
2024-07-06T16:00:02.3433827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,64.03*63
2024-07-06T16:00:03.3431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,63.83*40
2024-07-06T16:00:04.3429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,63.97*6A
2024-07-06T16:00:05.3427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,64.33*64
2024-07-06T16:00:06.3426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,64.76*48
2024-07-06T16:00:07.3423181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,65.13*4E
2024-07-06T16:00:08.3421547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.34,65.23*41
2024-07-06T16:00:09.3418879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,65.03*40
2024-07-06T16:00:10.3416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,64.66*4E
2024-07-06T16:00:11.3416224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,64.33*49
2024-07-06T16:00:12.3413439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,64.10*48
2024-07-06T16:00:13.3413908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,64.13*61
2024-07-06T16:00:14.3412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,64.41*62
2024-07-06T16:00:15.3410030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,64.77*6F
2024-07-06T16:00:16.3407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,65.10*6C
2024-07-06T16:00:17.3405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,65.25*45
2024-07-06T16:00:18.3403481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,65.21*46
2024-07-06T16:00:19.3401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,65.06*44
2024-07-06T16:00:20.3399329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,64.80*4E
2024-07-06T16:00:21.3451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,64.55*40
2024-07-06T16:00:22.3449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,64.41*4C
2024-07-06T16:00:23.3446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,64.42*6E
2024-07-06T16:00:24.3328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,64.59*6F
2024-07-06T16:00:25.3347510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,64.93*65
2024-07-06T16:00:26.3345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,65.38*67
2024-07-06T16:00:27.3376696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,65.74*40
2024-07-06T16:00:28.3374559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,65.96*47
2024-07-06T16:00:29.3372229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,66.11*4B
2024-07-06T16:00:30.3369833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,66.14*49
2024-07-06T16:00:31.3390515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,66.06*49
2024-07-06T16:00:32.3433283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,65.88*6E
2024-07-06T16:00:33.3431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,65.73*6F
2024-07-06T16:00:34.3429312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,65.69*46
2024-07-06T16:00:35.3427268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,65.76*66
2024-07-06T16:00:36.3445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,65.89*6D
2024-07-06T16:00:37.3443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.18,66.04*60
2024-07-06T16:00:38.3442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.56,66.23*66
2024-07-06T16:00:39.3439689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,66.47*4E
2024-07-06T16:00:40.3437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,66.80*4C
2024-07-06T16:00:41.3436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,67.14*40
2024-07-06T16:00:42.3432980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,67.35*4C
2024-07-06T16:00:43.3341822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,67.39*4B
2024-07-06T16:00:44.3429987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,67.28*49
2024-07-06T16:00:45.3427701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,67.06*66
2024-07-06T16:00:46.3425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,66.77*4D
2024-07-06T16:00:47.3423310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,66.55*6A
2024-07-06T16:00:48.3305247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,66.55*62
2024-07-06T16:00:49.3303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,66.78*68
2024-07-06T16:00:50.3457094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.99,67.17*6D
2024-07-06T16:00:51.3455573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.99,67.64*67
2024-07-06T16:00:52.3342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,68.01*42
2024-07-06T16:00:53.3340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,68.12*46
2024-07-06T16:00:54.3338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,67.95*62
2024-07-06T16:00:55.3336746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,67.47*6D
2024-07-06T16:00:56.3384142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,66.79*63
2024-07-06T16:00:57.3382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,66.20*65
2024-07-06T16:00:58.3379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,65.92*4A
2024-07-06T16:00:59.3435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,66.02*6E
2024-07-06T16:01:00.3433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.87,66.47*6D
2024-07-06T16:01:01.3431559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.01,67.07*62
2024-07-06T16:01:02.3429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,67.49*4B
2024-07-06T16:01:03.3427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,67.54*47
2024-07-06T16:01:04.3369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,67.16*4D
2024-07-06T16:01:05.3367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,66.54*6B
2024-07-06T16:01:06.3364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,65.89*66
2024-07-06T16:01:07.3389661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,65.44*6C
2024-07-06T16:01:08.3445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,65.32*67
2024-07-06T16:01:09.3444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,65.45*6A
2024-07-06T16:01:10.3442401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,65.53*4C
2024-07-06T16:01:11.3439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,65.42*4B
2024-07-06T16:01:12.3464232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,65.13*4B
2024-07-06T16:01:13.3382304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,64.75*4F
2024-07-06T16:01:14.3380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,64.43*4B
2024-07-06T16:01:15.3398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,64.33*61
2024-07-06T16:01:16.3397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,64.32*6C
2024-07-06T16:01:17.3345234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,64.35*4D
2024-07-06T16:01:18.3343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,64.25*4A
2024-07-06T16:01:19.3341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,63.98*41
2024-07-06T16:01:20.3363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,63.57*4C
2024-07-06T16:01:21.3361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,63.19*49
2024-07-06T16:01:22.3360319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,62.94*6B
2024-07-06T16:01:23.3358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,62.88*67
2024-07-06T16:01:24.3356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,62.86*44
2024-07-06T16:01:25.3464629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,62.99*4E
2024-07-06T16:01:26.3462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,63.12*4E
2024-07-06T16:01:27.3460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,63.23*45
2024-07-06T16:01:28.3389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,63.31*44
2024-07-06T16:01:29.3388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,63.31*4D
2024-07-06T16:01:30.3385835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,63.17*4C
2024-07-06T16:01:31.3383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,62.97*47
2024-07-06T16:01:32.3382716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,62.74*4D
2024-07-06T16:01:33.3380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,62.67*4C
2024-07-06T16:01:34.3378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,62.84*6C
2024-07-06T16:01:35.3376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,63.22*66
2024-07-06T16:01:36.3374348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,63.71*64
2024-07-06T16:01:37.3372205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,64.20*6F
2024-07-06T16:01:38.3370691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,64.49*45
2024-07-06T16:01:39.3368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,64.59*4F
2024-07-06T16:01:40.3365707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,64.53*44
2024-07-06T16:01:41.3363378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,64.38*49
2024-07-06T16:01:42.3361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,64.27*45
2024-07-06T16:01:43.3359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,64.31*4D
2024-07-06T16:01:44.3383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,64.48*6D
2024-07-06T16:01:45.3381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,64.82*63
2024-07-06T16:01:46.3379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.40,65.30*64
2024-07-06T16:01:47.3377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,65.82*66
2024-07-06T16:01:48.3453786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,66.21*4E
2024-07-06T16:01:49.3471025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,66.47*45
2024-07-06T16:01:50.3469433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,66.54*4D
2024-07-06T16:01:51.3466373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,66.41*6F
2024-07-06T16:01:52.3464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,66.25*6D
2024-07-06T16:01:53.3462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,66.23*66
2024-07-06T16:01:54.3460588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,66.31*6A
2024-07-06T16:01:55.3321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,66.45*62
2024-07-06T16:01:56.3344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.54,66.63*65
2024-07-06T16:01:57.3341719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,66.79*6B
2024-07-06T16:01:58.3340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,66.87*41
2024-07-06T16:01:59.3337879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,66.96*42
2024-07-06T16:02:00.3336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,67.10*4B
2024-07-06T16:02:01.3361387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,67.23*43
2024-07-06T16:02:02.3359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,67.23*4F
2024-07-06T16:02:03.3357399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,67.17*4F
2024-07-06T16:02:04.3356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,67.13*4D
2024-07-06T16:02:05.3352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,67.20*6C
2024-07-06T16:02:06.3351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,67.37*6C
2024-07-06T16:02:07.3349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,67.55*6F
2024-07-06T16:02:08.3346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,67.65*63
2024-07-06T16:02:09.3345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,67.64*4C
2024-07-06T16:02:10.3429199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,67.53*44
2024-07-06T16:02:11.3340492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,67.32*60
2024-07-06T16:02:12.3362270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,66.95*68
2024-07-06T16:02:13.3359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,66.52*4F
2024-07-06T16:02:14.3359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,66.11*49
2024-07-06T16:02:15.3356725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,65.99*4F
2024-07-06T16:02:16.3387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.78,66.24*64
2024-07-06T16:02:17.3385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.45,66.71*6D
2024-07-06T16:02:18.3384190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.14,67.18*42
2024-07-06T16:02:19.3382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,67.43*48
2024-07-06T16:02:20.3430247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,67.43*44
2024-07-06T16:02:21.3427170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,67.16*6D
2024-07-06T16:02:22.3484420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,66.65*63
2024-07-06T16:02:23.3307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,66.01*62
2024-07-06T16:02:24.3325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,65.43*60
2024-07-06T16:02:25.3323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,65.12*6F
2024-07-06T16:02:26.3320658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,65.13*63
2024-07-06T16:02:27.3319598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,65.32*6D
2024-07-06T16:02:28.3317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,65.55*6B
2024-07-06T16:02:29.3315090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,65.63*61
2024-07-06T16:02:30.3469056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,65.49*45
2024-07-06T16:02:31.3389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,65.09*41
2024-07-06T16:02:32.3387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,64.61*46
2024-07-06T16:02:33.3385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,64.30*4D
2024-07-06T16:02:34.3382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,64.17*47
2024-07-06T16:02:35.3381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,64.22*47
2024-07-06T16:02:36.3379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,64.37*45
2024-07-06T16:02:37.3395277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,64.50*48
2024-07-06T16:02:38.3391131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,64.52*66
2024-07-06T16:02:39.3390221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,64.46*66
2024-07-06T16:02:40.3388421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,64.37*6A
2024-07-06T16:02:41.3385435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,64.29*6A
2024-07-06T16:02:42.3384229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,64.21*49
2024-07-06T16:02:43.3381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,64.05*4C
2024-07-06T16:02:44.3380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,63.82*43
2024-07-06T16:02:45.3377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,63.58*40
2024-07-06T16:02:46.3376175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,63.46*65
2024-07-06T16:02:47.3374479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,63.49*6E
2024-07-06T16:02:48.3372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,63.62*62
2024-07-06T16:02:49.3370151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,63.83*4B
2024-07-06T16:02:50.3368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,63.94*42
2024-07-06T16:02:51.3366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,63.93*4E
2024-07-06T16:02:52.3363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,63.99*46
2024-07-06T16:02:53.3362673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,64.22*4B
2024-07-06T16:02:54.3395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,64.55*4F
2024-07-06T16:02:55.3392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,64.82*44
2024-07-06T16:02:56.3391596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,65.00*4D
2024-07-06T16:02:57.3389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,65.04*4F
2024-07-06T16:02:58.3387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,64.92*4E
2024-07-06T16:02:59.3385502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,64.76*62
2024-07-06T16:03:00.3383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,64.65*6D
2024-07-06T16:03:01.3380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,64.59*67
2024-07-06T16:03:02.3379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,64.66*64
2024-07-06T16:03:03.3377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,64.86*6C
2024-07-06T16:03:04.3375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,65.16*69
2024-07-06T16:03:05.3374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,65.48*45
2024-07-06T16:03:06.3370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,65.73*4A
2024-07-06T16:03:07.3401928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,65.79*49
2024-07-06T16:03:08.3399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,65.66*47
2024-07-06T16:03:09.3398521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,65.49*4E
2024-07-06T16:03:10.3395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,65.44*4A
2024-07-06T16:03:11.3394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,65.64*64
2024-07-06T16:03:12.3392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,66.06*6C
2024-07-06T16:03:13.3350201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.32,66.52*6A
2024-07-06T16:03:14.3348128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,66.81*40
2024-07-06T16:03:15.3345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,66.80*49
2024-07-06T16:03:16.3344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,66.53*4E
2024-07-06T16:03:17.3342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,66.16*60
2024-07-06T16:03:18.3372348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,65.87*43
2024-07-06T16:03:19.3371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,65.71*6B
2024-07-06T16:03:20.3368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,65.73*60
2024-07-06T16:03:21.3366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,65.87*4C
2024-07-06T16:03:22.3364895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,66.05*49
2024-07-06T16:03:23.3400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,66.18*43
2024-07-06T16:03:24.3358996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,66.24*4B
2024-07-06T16:03:25.3358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,66.22*4B
2024-07-06T16:03:26.3390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,66.13*49
2024-07-06T16:03:27.3388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,66.03*4A
2024-07-06T16:03:28.3385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,65.99*44
2024-07-06T16:03:29.3417744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,65.96*63
2024-07-06T16:03:30.3415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,65.97*6E
2024-07-06T16:03:31.3412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,66.06*6B
2024-07-06T16:03:32.3411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,66.10*4E
2024-07-06T16:03:33.3408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,66.01*44
2024-07-06T16:03:34.3346804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,65.77*4B
2024-07-06T16:03:35.3344546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,65.50*4C
2024-07-06T16:03:36.3342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,65.32*4D
2024-07-06T16:03:37.3340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,65.32*6A
2024-07-06T16:03:38.3338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,65.48*62
2024-07-06T16:03:39.3336642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,65.66*65
2024-07-06T16:03:40.3368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,65.68*42
2024-07-06T16:03:41.3433193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,65.58*4A
2024-07-06T16:03:42.3432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,65.42*4F
2024-07-06T16:03:43.3429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,65.23*4D
2024-07-06T16:03:44.3426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,65.09*48
2024-07-06T16:03:45.3461252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,65.08*43
2024-07-06T16:03:46.3423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,65.15*4E
2024-07-06T16:03:47.3422325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,65.28*4F
2024-07-06T16:03:48.3420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,65.43*4A
2024-07-06T16:03:49.3445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,65.51*4D
2024-07-06T16:03:50.3443972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,65.54*4A
2024-07-06T16:03:51.3441584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,65.47*4D
2024-07-06T16:03:52.3439440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,65.29*45
2024-07-06T16:03:53.3437340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,65.08*4C
2024-07-06T16:03:54.3435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,64.89*4B
2024-07-06T16:03:55.3433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,64.83*69
2024-07-06T16:03:56.3432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,64.94*68
2024-07-06T16:03:57.3429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,65.12*48
2024-07-06T16:03:58.3426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,65.22*4F
2024-07-06T16:03:59.3332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,65.21*4A
2024-07-06T16:04:00.3393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,65.11*42
2024-07-06T16:04:01.3391447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,64.92*43
2024-07-06T16:04:02.3388842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,64.79*41
2024-07-06T16:04:03.3386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,64.87*69
2024-07-06T16:04:04.3384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,65.14*6A
2024-07-06T16:04:05.3382614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,65.41*62
2024-07-06T16:04:06.3380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,65.55*49
2024-07-06T16:04:07.3378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,65.51*49
2024-07-06T16:04:08.3455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,65.26*46
2024-07-06T16:04:09.3374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,64.94*44
2024-07-06T16:04:10.3409480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,64.74*42
2024-07-06T16:04:11.3408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,64.75*48
2024-07-06T16:04:12.3405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,64.89*6B
2024-07-06T16:04:13.3403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,65.07*6B
2024-07-06T16:04:14.3400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,65.25*6C
2024-07-06T16:04:15.3399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,65.38*48
2024-07-06T16:04:16.3398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,65.36*4A
2024-07-06T16:04:17.3396531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,65.17*41
2024-07-06T16:04:18.3392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,64.84*44
2024-07-06T16:04:19.3391602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,64.40*6B
2024-07-06T16:04:20.3389830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,64.01*4F
2024-07-06T16:04:21.3387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,63.71*69
2024-07-06T16:04:22.3331284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,63.66*65
2024-07-06T16:04:23.3328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,63.86*6F
2024-07-06T16:04:24.3483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,64.22*4F
2024-07-06T16:04:25.3481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.18,64.59*48
2024-07-06T16:04:26.3323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,64.75*45
2024-07-06T16:04:27.3477714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,64.60*47
2024-07-06T16:04:28.3319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,64.16*67
2024-07-06T16:04:29.3317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,63.60*42
2024-07-06T16:04:30.3353330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,63.15*4B
2024-07-06T16:04:31.3351426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,63.00*67
2024-07-06T16:04:32.3349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.56,63.18*67
2024-07-06T16:04:33.3347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,63.55*65
2024-07-06T16:04:34.3345982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,63.94*45
2024-07-06T16:04:35.3343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,64.18*4E
2024-07-06T16:04:36.3341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,64.15*4B
2024-07-06T16:04:37.3338943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,63.92*42
2024-07-06T16:04:38.3336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,63.67*6A
2024-07-06T16:04:39.3335712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,63.50*66
2024-07-06T16:04:40.3333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,63.43*6A
2024-07-06T16:04:41.3331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,63.55*67
2024-07-06T16:04:42.3329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,63.80*67
2024-07-06T16:04:43.3483752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,64.09*43
2024-07-06T16:04:44.3403241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,64.30*4C
2024-07-06T16:04:45.3479282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,64.38*44
2024-07-06T16:04:46.3477714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,64.36*46
2024-07-06T16:04:47.3475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,64.30*49
2024-07-06T16:04:48.3473588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,64.29*4F
2024-07-06T16:04:49.3315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,64.26*6E
2024-07-06T16:04:50.3314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,64.17*67
2024-07-06T16:04:51.3467795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,64.07*65
2024-07-06T16:04:52.3465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,63.98*6B
2024-07-06T16:04:53.3464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,64.04*60
2024-07-06T16:04:54.3461531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,64.27*62
2024-07-06T16:04:55.3458693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,64.54*4C
2024-07-06T16:04:56.3457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,64.76*4D
2024-07-06T16:04:57.3455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,64.79*4C
2024-07-06T16:04:58.3453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,64.58*42
2024-07-06T16:04:59.3451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,64.26*42
2024-07-06T16:05:00.3449400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,64.10*4A
2024-07-06T16:05:01.3448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,64.12*68
2024-07-06T16:05:02.3445384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,64.20*6A
2024-07-06T16:05:03.3357802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,64.31*6C
2024-07-06T16:05:04.3355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,64.46*4A
2024-07-06T16:05:05.3370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,64.57*43
2024-07-06T16:05:06.3368752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,64.60*48
2024-07-06T16:05:07.3402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,64.60*4C
2024-07-06T16:05:08.3364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,64.59*44
2024-07-06T16:05:09.3362999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,64.55*45
2024-07-06T16:05:10.3389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,64.53*45
2024-07-06T16:05:11.3387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,64.58*46
2024-07-06T16:05:12.3386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,64.68*46
2024-07-06T16:05:13.3383673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,64.79*6C
2024-07-06T16:05:14.3326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,64.89*66
2024-07-06T16:05:15.3434402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,65.01*6E
2024-07-06T16:05:16.3456747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,65.12*62
2024-07-06T16:05:17.3455275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,65.27*41
2024-07-06T16:05:18.3478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,65.39*47
2024-07-06T16:05:19.3476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,65.45*4B
2024-07-06T16:05:20.3474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,65.43*41
2024-07-06T16:05:21.3472697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,65.39*4D
2024-07-06T16:05:22.3470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,65.40*4D
2024-07-06T16:05:23.3467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,65.60*41
2024-07-06T16:05:24.3466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,65.83*4B
2024-07-06T16:05:25.3464683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,66.13*4C
2024-07-06T16:05:26.3480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,66.41*40
2024-07-06T16:05:27.3478053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,66.55*47
2024-07-06T16:05:28.3475905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,66.45*49
2024-07-06T16:05:29.3317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,66.24*6F
2024-07-06T16:05:30.3315610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,66.12*66
2024-07-06T16:05:31.3470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,66.15*61
2024-07-06T16:05:32.3467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,66.32*6D
2024-07-06T16:05:33.3465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,66.44*42
2024-07-06T16:05:34.3354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,66.42*47
2024-07-06T16:05:35.3352352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,66.34*43
2024-07-06T16:05:36.3350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,66.30*47
2024-07-06T16:05:37.3381909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,66.41*40
2024-07-06T16:05:38.3427431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,66.57*6B
2024-07-06T16:05:39.3425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,66.68*63
2024-07-06T16:05:40.3422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,66.68*69
2024-07-06T16:05:41.3421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,66.57*4A
2024-07-06T16:05:42.3419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,66.37*4E
2024-07-06T16:05:43.3417387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,66.21*41
2024-07-06T16:05:44.3415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,66.13*60
2024-07-06T16:05:45.3414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,66.11*61
2024-07-06T16:05:46.3412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,66.08*48
2024-07-06T16:05:47.3409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,66.08*46
2024-07-06T16:05:48.3407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,66.16*4A
2024-07-06T16:05:49.3405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,66.23*40
2024-07-06T16:05:50.3403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,66.24*4C
2024-07-06T16:05:51.3401693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,66.20*4D
2024-07-06T16:05:52.3428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,66.09*45
2024-07-06T16:05:53.3456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,66.01*4F
2024-07-06T16:05:54.3454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,66.07*68
2024-07-06T16:05:55.3451910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,66.18*6F
2024-07-06T16:05:56.3450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,66.22*62
2024-07-06T16:05:57.3447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,66.14*64
2024-07-06T16:05:58.3486387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,65.96*42
2024-07-06T16:05:59.3483964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,65.77*40
2024-07-06T16:06:00.3481922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,65.68*46
2024-07-06T16:06:01.3479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,65.60*41
2024-07-06T16:06:02.3477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,65.55*4C
2024-07-06T16:06:03.3475994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,65.57*4C
2024-07-06T16:06:04.3344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,65.71*45
2024-07-06T16:06:05.3341365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,65.92*60
2024-07-06T16:06:06.3340196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,66.06*68
2024-07-06T16:06:07.3494602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,66.06*41
2024-07-06T16:06:08.3492468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,65.85*41
2024-07-06T16:06:09.3489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,65.51*48
2024-07-06T16:06:10.3487829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,65.17*48
2024-07-06T16:06:11.3486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,64.94*42
2024-07-06T16:06:12.3484754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,64.87*4C
2024-07-06T16:06:13.3326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,64.95*6D
2024-07-06T16:06:14.3324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,65.10*62
2024-07-06T16:06:15.3478215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,65.27*60
2024-07-06T16:06:16.3476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,65.41*65
2024-07-06T16:06:17.3474771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,65.52*40
2024-07-06T16:06:18.3472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,65.53*41
2024-07-06T16:06:19.3470681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,65.41*44
2024-07-06T16:06:20.3468672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,65.20*4C
2024-07-06T16:06:21.3466485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,64.96*42
2024-07-06T16:06:22.3464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,64.74*64
2024-07-06T16:06:23.3462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,64.64*6F
2024-07-06T16:06:24.3461660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,64.73*66
2024-07-06T16:06:25.3477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,64.93*66
2024-07-06T16:06:26.3475310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,65.14*62
2024-07-06T16:06:27.3507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,65.16*48
2024-07-06T16:06:28.3471679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,64.99*4A
2024-07-06T16:06:29.3350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,64.76*47
2024-07-06T16:06:30.3347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,64.70*4C
2024-07-06T16:06:31.3345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,64.78*68
2024-07-06T16:06:32.3343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,65.04*65
2024-07-06T16:06:33.3342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,65.35*6B
2024-07-06T16:06:34.3496831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,65.56*4F
2024-07-06T16:06:35.3493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,65.57*44
2024-07-06T16:06:36.3492517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,65.34*4A
2024-07-06T16:06:37.3334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,64.94*62
2024-07-06T16:06:38.3332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,64.57*64
2024-07-06T16:06:39.3330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,64.29*41
2024-07-06T16:06:40.3354982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,64.14*42
2024-07-06T16:06:41.3352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,64.20*66
2024-07-06T16:06:42.3350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.69,64.42*67
2024-07-06T16:06:43.3349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,64.72*63
2024-07-06T16:06:44.3347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,64.99*67
2024-07-06T16:06:45.3345563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,65.10*4C
2024-07-06T16:06:46.3343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,65.00*69
2024-07-06T16:06:47.3341087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,64.76*60
2024-07-06T16:06:48.3339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,64.45*66
2024-07-06T16:06:49.3491856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,64.15*43
2024-07-06T16:06:50.3335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,63.94*45
2024-07-06T16:06:51.3333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,63.88*4F
2024-07-06T16:06:52.3406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,63.98*4E
2024-07-06T16:06:53.3403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,64.20*62
2024-07-06T16:06:54.3402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,64.47*69
2024-07-06T16:06:55.3399593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,64.62*66
2024-07-06T16:06:56.3397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,64.54*4B
2024-07-06T16:06:57.3396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,64.32*45
2024-07-06T16:06:58.3394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,64.04*42
2024-07-06T16:06:59.3392228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,63.84*49
2024-07-06T16:07:00.3390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,63.79*4A
2024-07-06T16:07:01.3386920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,63.86*4A
2024-07-06T16:07:02.3386120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,64.04*40
2024-07-06T16:07:03.3413886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,64.17*48
2024-07-06T16:07:04.3411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,64.21*41
2024-07-06T16:07:05.3409404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,64.25*41
2024-07-06T16:07:06.3407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,64.25*64
2024-07-06T16:07:07.3447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,64.21*61
2024-07-06T16:07:08.3444912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,64.12*60
2024-07-06T16:07:09.3443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,64.00*4A
2024-07-06T16:07:10.3439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,63.93*4E
2024-07-06T16:07:11.3473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,63.93*4B
2024-07-06T16:07:12.3470540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,64.06*4F
2024-07-06T16:07:13.3469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,64.25*4B
2024-07-06T16:07:14.3466988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,64.40*41
2024-07-06T16:07:15.3464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,64.46*4F
2024-07-06T16:07:16.3481177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,64.36*45
2024-07-06T16:07:17.3479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,64.21*40
2024-07-06T16:07:18.3321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,64.08*6A
2024-07-06T16:07:19.3475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,64.02*6B
2024-07-06T16:07:20.3343038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,64.16*67
2024-07-06T16:07:21.3340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,64.50*63
2024-07-06T16:07:22.3339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,64.85*6C
2024-07-06T16:07:23.3493520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,65.02*4D
2024-07-06T16:07:24.3491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,65.00*43
2024-07-06T16:07:25.3362159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,64.86*4F
2024-07-06T16:07:26.3359878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,64.60*62
2024-07-06T16:07:27.3358347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,64.33*6D
2024-07-06T16:07:28.3356577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,64.16*60
2024-07-06T16:07:29.3354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,64.24*6A
2024-07-06T16:07:30.3367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,64.50*67
2024-07-06T16:07:31.3349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,64.85*6E
2024-07-06T16:07:32.3348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,65.24*4E
2024-07-06T16:07:33.3346507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,65.50*46
2024-07-06T16:07:34.3500436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,65.49*4D
2024-07-06T16:07:35.3385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,65.24*49
2024-07-06T16:07:36.3377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,64.85*41
2024-07-06T16:07:37.3375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,64.46*4F
2024-07-06T16:07:38.3372661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,64.23*4A
2024-07-06T16:07:39.3424403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,64.22*62
2024-07-06T16:07:40.3422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,64.39*6C
2024-07-06T16:07:41.3325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,64.62*66
2024-07-06T16:07:42.3479251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,64.81*43
2024-07-06T16:07:43.3477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,64.94*4D
2024-07-06T16:07:44.3475119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,64.94*40
2024-07-06T16:07:45.3473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,64.82*4F
2024-07-06T16:07:46.3471807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,64.62*4D
2024-07-06T16:07:47.3469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,64.44*46
2024-07-06T16:07:48.3467866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,64.36*41
2024-07-06T16:07:49.3465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,64.35*61
2024-07-06T16:07:50.3463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,64.40*6A
2024-07-06T16:07:51.3461927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,64.45*4C
2024-07-06T16:07:52.3459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,64.49*45
2024-07-06T16:07:53.3457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,64.59*4C
2024-07-06T16:07:54.3455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,64.65*4E
2024-07-06T16:07:55.3454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,64.68*47
2024-07-06T16:07:56.3451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,64.65*4C
2024-07-06T16:07:57.3449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,64.57*46
2024-07-06T16:07:58.3447843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,64.44*41
2024-07-06T16:07:59.3445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,64.27*41
2024-07-06T16:08:00.3356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,64.22*6E
2024-07-06T16:08:01.3353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,64.33*63
2024-07-06T16:08:02.3351832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,64.66*64
2024-07-06T16:08:03.3350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,65.09*67
2024-07-06T16:08:04.3348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,65.45*4B
2024-07-06T16:08:05.3345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,65.62*43
2024-07-06T16:08:06.3500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,65.54*4B
2024-07-06T16:08:07.3498820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,65.34*4B
2024-07-06T16:08:08.3372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,65.11*4C
2024-07-06T16:08:09.3371172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,64.99*4D
2024-07-06T16:08:10.3369621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,65.13*66
2024-07-06T16:08:11.3367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,65.54*69
2024-07-06T16:08:12.3365060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,66.01*6F
2024-07-06T16:08:13.3363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,66.33*6F
2024-07-06T16:08:14.3360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,66.39*4B
2024-07-06T16:08:15.3359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,66.22*46
2024-07-06T16:08:16.3357185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,66.02*4D
2024-07-06T16:08:17.3355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,65.76*63
2024-07-06T16:08:18.3427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,65.46*67
2024-07-06T16:08:19.3425382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,65.22*66
2024-07-06T16:08:20.3423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,65.18*68
2024-07-06T16:08:21.3420997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,65.35*48
2024-07-06T16:08:22.3418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,65.69*43
2024-07-06T16:08:23.3417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,66.00*45
2024-07-06T16:08:24.3415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,66.11*46
2024-07-06T16:08:25.3412719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,65.97*42
2024-07-06T16:08:26.3411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,65.71*4F
2024-07-06T16:08:27.3409093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,65.40*43
2024-07-06T16:08:28.3407070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,65.17*45
2024-07-06T16:08:29.3405360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,65.00*64
2024-07-06T16:08:30.3403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,64.93*6C
2024-07-06T16:08:31.3401370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,65.01*6E
2024-07-06T16:08:32.3399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,65.19*6A
2024-07-06T16:08:33.3397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,65.36*64
2024-07-06T16:08:34.3395009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,65.44*4F
2024-07-06T16:08:35.3393740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,65.36*40
2024-07-06T16:08:36.3391059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,65.15*4F
2024-07-06T16:08:37.3389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,64.97*6A
2024-07-06T16:08:38.3387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,64.86*61
2024-07-06T16:08:39.3409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,64.83*45
2024-07-06T16:08:40.3407481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,64.89*4F
2024-07-06T16:08:41.3405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,64.99*4F
2024-07-06T16:08:42.3403648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,65.12*4B
2024-07-06T16:08:43.3401305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.84,65.29*49
2024-07-06T16:08:44.3399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,65.49*40
2024-07-06T16:08:45.3397700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,65.65*48
2024-07-06T16:08:46.3452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,65.80*42
2024-07-06T16:08:47.3450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,65.93*4A
2024-07-06T16:08:48.3448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,65.92*61
2024-07-06T16:08:49.3445842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,65.81*4E
2024-07-06T16:08:50.3443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,65.58*47
2024-07-06T16:08:51.3442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,65.32*4A
2024-07-06T16:08:52.3440202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,65.09*47
2024-07-06T16:08:53.3437522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,64.96*6F
2024-07-06T16:08:54.3461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,65.00*62
2024-07-06T16:08:55.3459410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,65.22*67
2024-07-06T16:08:56.3458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,65.51*61
2024-07-06T16:08:57.3455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,65.74*4A
2024-07-06T16:08:58.3453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,65.83*43
2024-07-06T16:08:59.3451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,65.73*41
2024-07-06T16:09:00.3449334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,65.48*4C
2024-07-06T16:09:01.3447359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,65.23*46
2024-07-06T16:09:02.3445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,65.09*45
2024-07-06T16:09:03.3509496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,65.20*4E
2024-07-06T16:09:04.3351535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,65.44*4D
2024-07-06T16:09:05.3349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,65.68*4E
2024-07-06T16:09:06.3352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,65.84*41
2024-07-06T16:09:07.3353599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,65.80*44
2024-07-06T16:09:08.3356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,65.60*4F
2024-07-06T16:09:09.3359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,65.28*4D
2024-07-06T16:09:10.3360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,64.93*41
2024-07-06T16:09:11.3384764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,64.77*6A
2024-07-06T16:09:12.3386559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,64.87*66
2024-07-06T16:09:13.3387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,65.09*6F
2024-07-06T16:09:14.3387958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,65.27*40
2024-07-06T16:09:15.3420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,65.28*42
2024-07-06T16:09:16.3502301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,65.12*41
2024-07-06T16:09:17.3451923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,64.93*4A
2024-07-06T16:09:18.3451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,64.93*4C
2024-07-06T16:09:19.3452593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,65.14*67
2024-07-06T16:09:20.3452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,65.42*68
2024-07-06T16:09:21.3481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,65.64*49
2024-07-06T16:09:22.3481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,65.72*44
2024-07-06T16:09:23.3480529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,65.69*4E
2024-07-06T16:09:24.3479614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,65.62*4B
2024-07-06T16:09:25.3479105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,65.58*6A
2024-07-06T16:09:26.3478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,65.55*62
2024-07-06T16:09:27.3478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,65.49*6A
2024-07-06T16:09:28.3478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,65.37*6E
2024-07-06T16:09:29.3477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,65.20*6F
2024-07-06T16:09:30.3476089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,65.04*64
2024-07-06T16:09:31.3506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,64.96*63
2024-07-06T16:09:32.3505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,64.96*64
2024-07-06T16:09:33.3504159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,64.99*43
2024-07-06T16:09:34.3503099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,65.01*4A
2024-07-06T16:09:35.3502210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,64.96*4A
2024-07-06T16:09:36.3500191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,64.92*40
2024-07-06T16:09:37.3499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,65.01*4E
2024-07-06T16:09:38.3498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,65.23*4A
2024-07-06T16:09:39.3496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,65.45*4B
2024-07-06T16:09:40.3495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,65.60*40
2024-07-06T16:09:41.3493207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,65.57*47
2024-07-06T16:09:42.3493397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,65.32*6D
2024-07-06T16:09:43.3491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,64.96*6D
2024-07-06T16:09:44.3489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,64.70*6B
2024-07-06T16:09:45.3488395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,64.65*6D
2024-07-06T16:09:46.3486339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,64.80*67
2024-07-06T16:09:47.3484587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,65.01*4B
2024-07-06T16:09:48.3482852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,65.14*4C
2024-07-06T16:09:49.3480912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,65.07*4A
2024-07-06T16:09:50.3479569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,64.75*4F
2024-07-06T16:09:51.3505482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,64.32*4B
2024-07-06T16:09:52.3524056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,64.03*49
2024-07-06T16:09:53.3522807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,64.01*61
2024-07-06T16:09:54.3520676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.41,64.33*68
2024-07-06T16:09:55.3518485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.85,64.86*6A
2024-07-06T16:09:56.3516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.36,65.37*4A
2024-07-06T16:09:57.3515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,65.58*47
2024-07-06T16:09:58.3513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.29,65.41*42
2024-07-06T16:09:59.3511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.22,64.87*62
2024-07-06T16:10:00.3510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.81,64.26*6C
2024-07-06T16:10:01.3507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,63.79*42
2024-07-06T16:10:02.3506267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,63.63*61
2024-07-06T16:10:03.3504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,63.83*63
2024-07-06T16:10:04.3502957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.98,64.21*67
2024-07-06T16:10:05.3500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.27,64.58*6B
2024-07-06T16:10:06.3498601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,64.77*44
2024-07-06T16:10:07.3496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,64.86*40
2024-07-06T16:10:08.3495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,64.72*45
2024-07-06T16:10:09.3492568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,64.47*6C
2024-07-06T16:10:10.3517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,64.20*68
2024-07-06T16:10:11.3514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,63.93*46
2024-07-06T16:10:12.3513076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,63.77*4A
2024-07-06T16:10:13.3511052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,63.79*42
2024-07-06T16:10:14.3508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,63.98*62
2024-07-06T16:10:15.3506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,64.19*67
2024-07-06T16:10:16.3505258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,64.39*6A
2024-07-06T16:10:17.3503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,64.57*65
2024-07-06T16:10:18.3501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,64.59*4A
2024-07-06T16:10:19.3533068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,64.43*4A
2024-07-06T16:10:20.3531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,64.14*62
2024-07-06T16:10:21.3530067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,63.83*6A
2024-07-06T16:10:22.3527459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,63.67*42
2024-07-06T16:10:23.3548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,63.65*66
2024-07-06T16:10:24.3476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,63.77*63
2024-07-06T16:10:25.3498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,63.94*69
2024-07-06T16:10:26.3560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,64.08*6B
2024-07-06T16:10:27.3559164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,64.13*4E
2024-07-06T16:10:28.3557334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,64.09*42
2024-07-06T16:10:29.3555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,64.13*44
2024-07-06T16:10:30.3433454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,64.34*4B
2024-07-06T16:10:31.3431255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,64.64*40
2024-07-06T16:10:32.3430403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,64.89*4A
2024-07-06T16:10:33.3427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,65.00*43
2024-07-06T16:10:34.3425478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,65.03*4D
2024-07-06T16:10:35.3579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,64.92*42
2024-07-06T16:10:36.3577638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,64.77*6D
2024-07-06T16:10:37.3575703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,64.66*62
2024-07-06T16:10:38.3487523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,64.70*61
2024-07-06T16:10:39.3485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,64.91*62
2024-07-06T16:10:40.3483749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,65.13*62
2024-07-06T16:10:41.3481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,65.21*48
2024-07-06T16:10:42.3480052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,65.21*4D
2024-07-06T16:10:43.3478970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,65.21*47
2024-07-06T16:10:44.3475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,65.20*4B
2024-07-06T16:10:45.3474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,65.29*43
2024-07-06T16:10:46.3497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,65.44*4C
2024-07-06T16:10:47.3495327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,65.71*60
2024-07-06T16:10:48.3539080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,66.08*44
2024-07-06T16:10:49.3537469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,66.30*4E
2024-07-06T16:10:50.3535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,66.31*40
2024-07-06T16:10:51.3434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,66.09*40
2024-07-06T16:10:52.3432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,65.86*44
2024-07-06T16:10:53.3431307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,65.72*67
2024-07-06T16:10:54.3428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,65.76*6A
2024-07-06T16:10:55.3587174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,65.99*63
2024-07-06T16:10:56.3580607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,66.37*67
2024-07-06T16:10:57.3578988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,66.77*4C
2024-07-06T16:10:58.3575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,67.00*49
2024-07-06T16:10:59.3575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,66.98*41
2024-07-06T16:11:00.3572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,66.80*4C
2024-07-06T16:11:01.3570555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,66.58*41
2024-07-06T16:11:02.3569473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,66.47*4E
2024-07-06T16:11:03.3566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,66.56*41
2024-07-06T16:11:04.3430772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,66.82*43
2024-07-06T16:11:05.3453373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,67.15*47
2024-07-06T16:11:06.3451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,67.36*4C
2024-07-06T16:11:07.3450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,67.36*46
2024-07-06T16:11:08.3447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,67.16*4A
2024-07-06T16:11:09.3466158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,66.84*62
2024-07-06T16:11:10.3566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,66.59*6B
2024-07-06T16:11:11.3439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,66.51*6E
2024-07-06T16:11:12.3436818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,66.58*64
2024-07-06T16:11:13.3435878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,66.72*6E
2024-07-06T16:11:14.3467695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,66.80*46
2024-07-06T16:11:15.3486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,66.66*46
2024-07-06T16:11:16.3484567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,66.34*4D
2024-07-06T16:11:17.3482590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,65.92*48
2024-07-06T16:11:18.3480644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,65.44*49
2024-07-06T16:11:19.3479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,65.08*6F
2024-07-06T16:11:20.3532439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,64.98*67
2024-07-06T16:11:21.3437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,65.14*6E
2024-07-06T16:11:22.3436780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,65.51*66
2024-07-06T16:11:23.3434046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,65.91*41
2024-07-06T16:11:24.3551108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,66.10*4B
2024-07-06T16:11:25.3548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,65.97*48
2024-07-06T16:11:26.3547225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,65.56*48
2024-07-06T16:11:27.3544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,65.00*6F
2024-07-06T16:11:28.3541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,64.54*4A
2024-07-06T16:11:29.3463578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,64.34*49
2024-07-06T16:11:30.3462077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,64.35*66
2024-07-06T16:11:31.3460013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,64.38*6E
2024-07-06T16:11:32.3458629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,64.35*48
2024-07-06T16:11:33.3456426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,64.18*43
2024-07-06T16:11:34.3453519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,63.89*49
2024-07-06T16:11:35.3452159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,63.61*4D
2024-07-06T16:11:36.3482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,63.48*4F
2024-07-06T16:11:37.3480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,63.46*68
2024-07-06T16:11:38.3477570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,63.55*62
2024-07-06T16:11:39.3476182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,63.66*46
2024-07-06T16:11:40.3514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,63.72*40
2024-07-06T16:11:41.3512179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,63.67*41
2024-07-06T16:11:42.3510251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,63.52*45
2024-07-06T16:11:43.3528204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,63.34*66
2024-07-06T16:11:44.3525838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,63.18*69
2024-07-06T16:11:45.3568119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,63.12*4F
2024-07-06T16:11:46.3520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,63.15*41
2024-07-06T16:11:47.3490699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,63.23*65
2024-07-06T16:11:48.3488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,63.28*6B
2024-07-06T16:11:49.3487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,63.27*4D
2024-07-06T16:11:50.3484508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,63.23*49
2024-07-06T16:11:51.3483182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,63.26*46
2024-07-06T16:11:52.3481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,63.37*4F
2024-07-06T16:11:53.3479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,63.50*4F
2024-07-06T16:11:54.3476820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,63.57*4D
2024-07-06T16:11:55.3473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,63.53*42
2024-07-06T16:11:56.3473634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,63.37*44
2024-07-06T16:11:57.3470745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,63.20*49
2024-07-06T16:11:58.3524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,63.09*4D
2024-07-06T16:11:59.3523193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,63.14*46
2024-07-06T16:12:00.3554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.38,63.41*43
2024-07-06T16:12:01.3551133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.33,63.88*4A
2024-07-06T16:12:02.3548761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,64.31*41
2024-07-06T16:12:03.3455027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,64.57*44
2024-07-06T16:12:04.3452566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,64.62*45
2024-07-06T16:12:05.3450070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,64.52*4C
2024-07-06T16:12:06.3448370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,64.34*69
2024-07-06T16:12:07.3446243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,64.18*6E
2024-07-06T16:12:08.3502852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,64.09*45
2024-07-06T16:12:09.3500026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,64.06*41
2024-07-06T16:12:10.3497945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,64.07*49
2024-07-06T16:12:11.3496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,64.09*4B
2024-07-06T16:12:12.3494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,64.24*61
2024-07-06T16:12:13.3492353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,64.50*69
2024-07-06T16:12:14.3490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,64.75*47
2024-07-06T16:12:15.3577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,65.01*49
2024-07-06T16:12:16.3574128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,65.30*46
2024-07-06T16:12:17.3572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,65.47*43
2024-07-06T16:12:18.3458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,65.51*45
2024-07-06T16:12:19.3518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,65.40*4E
2024-07-06T16:12:20.3516421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,65.29*42
2024-07-06T16:12:21.3514321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,65.32*68
2024-07-06T16:12:22.3512378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,65.50*6F
2024-07-06T16:12:23.3510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,65.69*61
2024-07-06T16:12:24.3527213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,65.78*63
2024-07-06T16:12:25.3612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,65.80*41
2024-07-06T16:12:26.3581683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,65.82*47
2024-07-06T16:12:27.3579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,65.86*42
2024-07-06T16:12:28.3577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,65.90*41
2024-07-06T16:12:29.3575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,65.98*4D
2024-07-06T16:12:30.3573723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,66.04*47
2024-07-06T16:12:31.3597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,66.08*4F
2024-07-06T16:12:32.3438541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,66.13*65
2024-07-06T16:12:33.3438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,66.33*63
2024-07-06T16:12:34.3480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,66.55*60
2024-07-06T16:12:35.3509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,66.70*4B
2024-07-06T16:12:36.3508781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,66.75*4A
2024-07-06T16:12:37.3506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,66.75*46
2024-07-06T16:12:38.3504461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,66.76*4D
2024-07-06T16:12:39.3502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,66.82*4A
2024-07-06T16:12:40.3536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,66.85*69
2024-07-06T16:12:41.3533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,66.83*6C
2024-07-06T16:12:42.3531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,66.79*69
2024-07-06T16:12:43.3528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,66.76*62
2024-07-06T16:12:44.3527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,66.66*47
2024-07-06T16:12:45.3524965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,66.44*46
2024-07-06T16:12:46.3523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,66.15*48
2024-07-06T16:12:47.3450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,65.97*4D
2024-07-06T16:12:48.3448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,65.90*4C
2024-07-06T16:12:49.3446710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,65.94*40
2024-07-06T16:12:50.3444545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.59,66.08*4E
2024-07-06T16:12:51.3484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,66.19*41
2024-07-06T16:12:52.3482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,66.16*47
2024-07-06T16:12:53.3481051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,65.94*44
2024-07-06T16:12:54.3478651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,65.55*62
2024-07-06T16:12:55.3476498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,65.13*48
2024-07-06T16:12:56.3511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,64.88*67
2024-07-06T16:12:57.3509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,64.88*66
2024-07-06T16:12:58.3507105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,65.01*61
2024-07-06T16:12:59.3504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,65.19*4F
2024-07-06T16:13:00.3503814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.20,65.36*43
2024-07-06T16:13:01.3501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,65.47*4A
2024-07-06T16:13:02.3498597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,65.43*40
2024-07-06T16:13:03.3497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,65.16*64
2024-07-06T16:13:04.3496394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,64.76*66
2024-07-06T16:13:05.3493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,64.37*67
2024-07-06T16:13:06.3557366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,64.16*6D
2024-07-06T16:13:07.3489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,64.18*6F
2024-07-06T16:13:08.3486530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,64.40*62
2024-07-06T16:13:09.3485788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,64.74*48
2024-07-06T16:13:10.3483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,65.04*41
2024-07-06T16:13:11.3481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,65.20*4F
2024-07-06T16:13:12.3479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,65.14*49
2024-07-06T16:13:13.3477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,65.00*4C
2024-07-06T16:13:14.3475926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,64.82*61
2024-07-06T16:13:15.3473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,64.70*69
2024-07-06T16:13:16.3472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,64.70*67
2024-07-06T16:13:17.3470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,64.79*6B
2024-07-06T16:13:18.3492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,64.77*49
2024-07-06T16:13:19.3520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,64.60*45
2024-07-06T16:13:20.3519400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,64.34*43
2024-07-06T16:13:21.3517008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,64.13*49
2024-07-06T16:13:22.3513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,64.04*4B
2024-07-06T16:13:23.3546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,64.12*62
2024-07-06T16:13:24.3544394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,64.33*63
2024-07-06T16:13:25.3542507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,64.53*4D
2024-07-06T16:13:26.3540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,64.67*49
2024-07-06T16:13:27.3538634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,64.76*46
2024-07-06T16:13:28.3535341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,64.80*6C
2024-07-06T16:13:29.3533197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,64.72*60
2024-07-06T16:13:30.3532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,64.54*49
2024-07-06T16:13:31.3530304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,64.41*6A
2024-07-06T16:13:32.3529172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,64.42*6F
2024-07-06T16:13:33.3526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,64.56*6D
2024-07-06T16:13:34.3524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,64.66*67
2024-07-06T16:13:35.3522632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,64.74*62
2024-07-06T16:13:36.3520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,64.78*4D
2024-07-06T16:13:37.3519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,64.78*44
2024-07-06T16:13:38.3516824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,64.74*46
2024-07-06T16:13:39.3515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,64.69*4B
2024-07-06T16:13:40.3513070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,64.58*46
2024-07-06T16:13:41.3510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,64.48*41
2024-07-06T16:13:42.3508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,64.40*4F
2024-07-06T16:13:43.3507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,64.39*45
2024-07-06T16:13:44.3504891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,64.50*6E
2024-07-06T16:13:45.3502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,64.75*69
2024-07-06T16:13:46.3501560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,65.13*68
2024-07-06T16:13:47.3499501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,65.42*4B
2024-07-06T16:13:48.3496560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,65.49*41
2024-07-06T16:13:49.3495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,65.36*4C
2024-07-06T16:13:50.3493173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,65.21*4B
2024-07-06T16:13:51.3491367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,65.02*66
2024-07-06T16:13:52.3541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,64.82*45
2024-07-06T16:13:53.3539896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,64.65*61
2024-07-06T16:13:54.3572823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,64.54*6D
2024-07-06T16:13:55.3571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,64.48*62
2024-07-06T16:13:56.3568907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,64.47*60
2024-07-06T16:13:57.3567263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,64.52*62
2024-07-06T16:13:58.3565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,64.63*64
2024-07-06T16:13:59.3562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,64.75*49
2024-07-06T16:14:00.3560838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,64.84*45
2024-07-06T16:14:01.3559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,64.79*49
2024-07-06T16:14:02.3557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,64.68*45
2024-07-06T16:14:03.3555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,64.54*4D
2024-07-06T16:14:04.3552877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,64.46*4C
2024-07-06T16:14:05.3551161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,64.45*67
2024-07-06T16:14:06.3549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,64.53*6B
2024-07-06T16:14:07.3546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,64.68*6F
2024-07-06T16:14:08.3435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,64.93*69
2024-07-06T16:14:09.3493326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,65.23*49
2024-07-06T16:14:10.3491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,65.43*41
2024-07-06T16:14:11.3516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,65.43*42
2024-07-06T16:14:12.3513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,65.16*4C
2024-07-06T16:14:13.3512332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,64.87*4B
2024-07-06T16:14:14.3510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,64.68*6D
2024-07-06T16:14:15.3539697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,64.65*6E
2024-07-06T16:14:16.3537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,64.73*60
2024-07-06T16:14:17.3535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,64.94*60
2024-07-06T16:14:18.3533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,65.20*4D
2024-07-06T16:14:19.3531976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,65.44*44
2024-07-06T16:14:20.3529691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,65.64*43
2024-07-06T16:14:21.3475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,65.70*4D
2024-07-06T16:14:22.3472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,65.70*4E
2024-07-06T16:14:23.3471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,65.70*46
2024-07-06T16:14:24.3469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,65.63*49
2024-07-06T16:14:25.3517149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,65.47*4C
2024-07-06T16:14:26.3514693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,65.37*4D
2024-07-06T16:14:27.3512850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,65.38*40
2024-07-06T16:14:28.3543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,65.59*68
2024-07-06T16:14:29.3541800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,65.91*62
2024-07-06T16:14:30.3539558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,66.21*67
2024-07-06T16:14:31.3539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,66.41*61
2024-07-06T16:14:32.3536520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,66.41*60
2024-07-06T16:14:33.3534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,66.30*4F
2024-07-06T16:14:34.3532494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,66.11*44
2024-07-06T16:14:35.3529756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,65.86*44
2024-07-06T16:14:36.3527818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,65.60*4E
2024-07-06T16:14:37.3525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,65.37*48
2024-07-06T16:14:38.3523935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,65.26*4D
2024-07-06T16:14:39.3522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,65.32*4C
2024-07-06T16:14:40.3519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,65.51*47
2024-07-06T16:14:41.3461541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.31,65.72*44
2024-07-06T16:14:42.3496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.23,65.92*4C
2024-07-06T16:14:43.3495830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,66.15*4B
2024-07-06T16:14:44.3531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,66.38*49
2024-07-06T16:14:45.3529786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,66.56*68
2024-07-06T16:14:46.3528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,66.63*6C
2024-07-06T16:14:47.3526376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,66.52*66
2024-07-06T16:14:48.3524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,66.33*4E
2024-07-06T16:14:49.3522432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,66.11*67
2024-07-06T16:14:50.3546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,65.84*4C
2024-07-06T16:14:51.3633553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,65.55*67
2024-07-06T16:14:52.3561417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,65.32*43
2024-07-06T16:14:53.3560072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,65.19*43
2024-07-06T16:14:54.3557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,65.16*42
2024-07-06T16:14:55.3556026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,65.30*60
2024-07-06T16:14:56.3454239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,65.59*6C
2024-07-06T16:14:57.3607730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,65.93*4B
2024-07-06T16:14:58.3604881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,66.02*44
2024-07-06T16:14:59.3603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,65.77*4E
2024-07-06T16:15:00.3603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,65.29*63
2024-07-06T16:15:01.3443492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,64.90*6D
2024-07-06T16:15:02.3441717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,64.78*62
2024-07-06T16:15:03.3438814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,64.89*68
2024-07-06T16:15:04.3467541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,64.98*6E
2024-07-06T16:15:05.3466519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,64.91*45
2024-07-06T16:15:06.3464908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,64.70*4E
2024-07-06T16:15:07.3462363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,64.41*4D
2024-07-06T16:15:08.3460823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,64.15*60
2024-07-06T16:15:09.3458829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,63.95*69
2024-07-06T16:15:10.3456188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,63.84*67
2024-07-06T16:15:11.3454878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,63.75*65
2024-07-06T16:15:12.3578927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,63.70*4F
2024-07-06T16:15:13.3576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,63.64*45
2024-07-06T16:15:14.3574683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,63.49*45
2024-07-06T16:15:15.3572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,63.26*4D
2024-07-06T16:15:16.3602141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,63.04*45
2024-07-06T16:15:17.3568728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,63.03*45
2024-07-06T16:15:18.3566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,63.17*48
2024-07-06T16:15:19.3564396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,63.44*4B
2024-07-06T16:15:20.3595775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,63.71*4F
2024-07-06T16:15:21.3462242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,63.95*42
2024-07-06T16:15:22.3460076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,64.08*48
2024-07-06T16:15:23.3457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,64.12*46
2024-07-06T16:15:24.3455917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,64.13*69
2024-07-06T16:15:25.3454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,64.18*65
2024-07-06T16:15:26.3451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,64.27*6D
2024-07-06T16:15:27.3504964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,64.37*6C
2024-07-06T16:15:28.3592226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,64.45*4C
2024-07-06T16:15:29.3590539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,64.49*4E
2024-07-06T16:15:30.3588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,64.45*4C
2024-07-06T16:15:31.3586464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,64.43*49
2024-07-06T16:15:32.3584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,64.40*49
2024-07-06T16:15:33.3582656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,64.44*64
2024-07-06T16:15:34.3580637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,64.61*61
2024-07-06T16:15:35.3578510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,64.91*60
2024-07-06T16:15:36.3596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,65.26*67
2024-07-06T16:15:37.3594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,65.61*4F
2024-07-06T16:15:38.3592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,65.86*47
2024-07-06T16:15:39.3590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,66.00*45
2024-07-06T16:15:40.3589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,66.00*42
2024-07-06T16:15:41.3586621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,65.92*4C
2024-07-06T16:15:42.3585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,65.83*45
2024-07-06T16:15:43.3461954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,65.90*6B
2024-07-06T16:15:44.3508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,66.14*65
2024-07-06T16:15:45.3505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,66.46*6C
2024-07-06T16:15:46.3547231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,66.78*65
2024-07-06T16:15:47.3545202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,66.94*41
2024-07-06T16:15:48.3543300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,66.85*43
2024-07-06T16:15:49.3541911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,66.66*4A
2024-07-06T16:15:50.3539362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,66.55*4C
2024-07-06T16:15:51.3536898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,66.65*66
2024-07-06T16:15:52.3535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,66.91*66
2024-07-06T16:15:53.3571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,67.19*6D
2024-07-06T16:15:54.3570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,67.35*48
2024-07-06T16:15:55.3567946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,67.39*4F
2024-07-06T16:15:56.3565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,67.28*4E
2024-07-06T16:15:57.3563483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,67.08*43
2024-07-06T16:15:58.3561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,66.92*40
2024-07-06T16:15:59.3559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,66.87*45
2024-07-06T16:16:00.3558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,67.00*42
2024-07-06T16:16:01.3556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,67.26*43
2024-07-06T16:16:02.3587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,67.49*4D
2024-07-06T16:16:03.3586029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,67.66*4F
2024-07-06T16:16:04.3473942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,67.69*42
2024-07-06T16:16:05.3471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,67.50*44
2024-07-06T16:16:06.3469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,67.13*40
2024-07-06T16:16:07.3468103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,66.73*43
2024-07-06T16:16:08.3465305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,66.41*67
2024-07-06T16:16:09.3463026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,66.19*60
2024-07-06T16:16:10.3461438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,66.10*6A
2024-07-06T16:16:11.3459913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,66.07*66
2024-07-06T16:16:12.3614518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,65.91*42
2024-07-06T16:16:13.3612014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,65.57*44
2024-07-06T16:16:14.3489691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,65.13*43
2024-07-06T16:16:15.3487346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,64.78*4A
2024-07-06T16:16:16.3485778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,64.76*46
2024-07-06T16:16:17.3483279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,65.01*4F
2024-07-06T16:16:18.3483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,65.33*41
2024-07-06T16:16:19.3479856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,65.55*43
2024-07-06T16:16:20.3478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,65.54*49
2024-07-06T16:16:21.3476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,65.24*4D
2024-07-06T16:16:22.3473604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,64.83*44
2024-07-06T16:16:23.3471473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,64.51*49
2024-07-06T16:16:24.3469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,64.31*4E
2024-07-06T16:16:25.3467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,64.25*63
2024-07-06T16:16:26.3567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,64.25*6C
2024-07-06T16:16:27.3567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,64.20*4A
2024-07-06T16:16:28.3587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,64.10*44
2024-07-06T16:16:29.3562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,63.95*42
2024-07-06T16:16:30.3560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,63.80*46
2024-07-06T16:16:31.3558512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,63.73*66
2024-07-06T16:16:32.3592135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,63.82*69
2024-07-06T16:16:33.3492472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,63.92*45
2024-07-06T16:16:34.3490610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,63.86*44
2024-07-06T16:16:35.3471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,63.65*4C
2024-07-06T16:16:36.3469845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,63.44*42
2024-07-06T16:16:37.3547373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,63.31*65
2024-07-06T16:16:38.3545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,63.32*64
2024-07-06T16:16:39.3543058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,63.48*67
2024-07-06T16:16:40.3541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,63.65*61
2024-07-06T16:16:41.3540065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,63.78*6B
2024-07-06T16:16:42.3572575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,63.81*43
2024-07-06T16:16:43.3571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,63.81*48
2024-07-06T16:16:44.3568557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,63.81*4C
2024-07-06T16:16:45.3566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,63.75*49
2024-07-06T16:16:46.3564694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,63.63*4B
2024-07-06T16:16:47.3562745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,63.48*43
2024-07-06T16:16:48.3560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,63.29*4D
2024-07-06T16:16:49.3462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,63.19*4E
2024-07-06T16:16:50.3533872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,63.38*60
2024-07-06T16:16:51.3531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,63.91*62
2024-07-06T16:16:52.3530245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.98,64.62*66
2024-07-06T16:16:53.3527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,65.25*6A
2024-07-06T16:16:54.3525769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,65.56*43
2024-07-06T16:16:55.3523887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,65.43*46
2024-07-06T16:16:56.3551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,65.03*40
2024-07-06T16:16:57.3565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,64.55*6D
2024-07-06T16:16:58.3546409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,64.22*48
2024-07-06T16:16:59.3544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,64.15*4D
2024-07-06T16:17:00.3542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,64.31*6F
2024-07-06T16:17:01.3540831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,64.71*6A
2024-07-06T16:17:02.3538073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.54,65.25*46
2024-07-06T16:17:03.3536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.66,65.74*40
2024-07-06T16:17:04.3534910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,66.02*44
2024-07-06T16:17:05.3555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,66.04*4D
2024-07-06T16:17:06.3538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,65.94*47
2024-07-06T16:17:07.3536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,65.74*4D
2024-07-06T16:17:08.3534778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,65.56*64
2024-07-06T16:17:09.3533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,65.35*4B
2024-07-06T16:17:10.3530991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,65.16*49
2024-07-06T16:17:11.3528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,65.05*47
2024-07-06T16:17:12.3527038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,65.10*47
2024-07-06T16:17:13.3525165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,65.30*64
2024-07-06T16:17:14.3561330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,65.61*63
2024-07-06T16:17:15.3559245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,65.97*4E
2024-07-06T16:17:16.3557284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,66.21*49
2024-07-06T16:17:17.3554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,66.27*4C
2024-07-06T16:17:18.3553215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,66.20*4A
2024-07-06T16:17:19.3551570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,66.01*46
2024-07-06T16:17:20.3549564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,65.77*47
2024-07-06T16:17:21.3609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,65.64*4E
2024-07-06T16:17:22.3607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,65.63*41
2024-07-06T16:17:23.3482095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,65.77*63
2024-07-06T16:17:24.3481019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,66.00*6D
2024-07-06T16:17:25.3478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,66.23*66
2024-07-06T16:17:26.3475755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,66.36*64
2024-07-06T16:17:27.3474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,66.29*6D
2024-07-06T16:17:28.3471997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,66.06*67
2024-07-06T16:17:29.3507607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,65.83*60
2024-07-06T16:17:30.3505658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,65.60*49
2024-07-06T16:17:31.3504965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,65.54*48
2024-07-06T16:17:32.3501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,65.53*45
2024-07-06T16:17:33.3499422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,65.55*43
2024-07-06T16:17:34.3497804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,65.54*4E
2024-07-06T16:17:35.3495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,65.41*49
2024-07-06T16:17:36.3494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,65.27*44
2024-07-06T16:17:37.3533106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,65.21*45
2024-07-06T16:17:38.3531069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,65.28*44
2024-07-06T16:17:39.3529833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,65.41*49
2024-07-06T16:17:40.3584314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,65.56*4B
2024-07-06T16:17:41.3609503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,65.70*4F
2024-07-06T16:17:42.3607101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,65.66*43
2024-07-06T16:17:43.3605379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,65.48*43
2024-07-06T16:17:44.3603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,65.30*6F
2024-07-06T16:17:45.3444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,65.23*47
2024-07-06T16:17:46.3466539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,65.26*6D
2024-07-06T16:17:47.3465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,65.26*6F
2024-07-06T16:17:48.3462457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,65.14*6A
2024-07-06T16:17:49.3616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,64.92*48
2024-07-06T16:17:50.3516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,64.74*41
2024-07-06T16:17:51.3488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,64.63*4B
2024-07-06T16:17:52.3485093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,64.65*4C
2024-07-06T16:17:53.3484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,64.79*41
2024-07-06T16:17:54.3482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,65.05*4E
2024-07-06T16:17:55.3504193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.67,65.33*4C
2024-07-06T16:17:56.3543176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,65.61*4C
2024-07-06T16:17:57.3593843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,65.75*47
2024-07-06T16:17:58.3592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,65.73*46
2024-07-06T16:17:59.3590226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,65.61*65
2024-07-06T16:18:00.3588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,65.46*67
2024-07-06T16:18:01.3586722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,65.23*67
2024-07-06T16:18:02.3584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,65.01*61
2024-07-06T16:18:03.3581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,64.83*4D
2024-07-06T16:18:04.3580455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,64.80*67
2024-07-06T16:18:05.3578180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,64.85*6E
2024-07-06T16:18:06.3576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,64.97*61
2024-07-06T16:18:07.3574872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,65.15*63
2024-07-06T16:18:08.3572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,65.28*48
2024-07-06T16:18:09.3571090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,65.24*46
2024-07-06T16:18:10.3569199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,65.02*43
2024-07-06T16:18:11.3607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,64.79*4F
2024-07-06T16:18:12.3606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,64.59*42
2024-07-06T16:18:13.3603934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,64.54*45
2024-07-06T16:18:14.3602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,64.64*42
2024-07-06T16:18:15.3600425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,64.93*4B
2024-07-06T16:18:16.3598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,65.27*44
2024-07-06T16:18:17.3498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,65.58*44
2024-07-06T16:18:18.3496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,65.76*49
2024-07-06T16:18:19.3494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,65.87*47
2024-07-06T16:18:20.3492937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,65.91*43
2024-07-06T16:18:21.3491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,65.83*41
2024-07-06T16:18:22.3489317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,65.65*4E
2024-07-06T16:18:23.3487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,65.41*4C
2024-07-06T16:18:24.3518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,65.20*4E
2024-07-06T16:18:25.3580253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,65.11*67
2024-07-06T16:18:26.3577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,65.16*66
2024-07-06T16:18:27.3575611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,65.32*6E
2024-07-06T16:18:28.3573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,65.52*62
2024-07-06T16:18:29.3481717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,65.71*48
2024-07-06T16:18:30.3479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,65.70*42
2024-07-06T16:18:31.3477334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,65.50*46
2024-07-06T16:18:32.3475464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,65.31*42
2024-07-06T16:18:33.3473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,65.21*4F
2024-07-06T16:18:34.3471560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,65.21*4B
2024-07-06T16:18:35.3470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,65.19*40
2024-07-06T16:18:36.3468780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,65.13*49
2024-07-06T16:18:37.3466614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,65.11*49
2024-07-06T16:18:38.3464418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,65.11*66
2024-07-06T16:18:39.3461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,65.21*6F
2024-07-06T16:18:40.3461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,65.29*6D
2024-07-06T16:18:41.3527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,65.34*6B
2024-07-06T16:18:42.3566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,65.23*49
2024-07-06T16:18:43.3606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,64.92*4F
2024-07-06T16:18:44.3502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,64.46*65
2024-07-06T16:18:45.3500046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,64.01*67
2024-07-06T16:18:46.3497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,63.70*6E
2024-07-06T16:18:47.3495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,63.59*62
2024-07-06T16:18:48.3493861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,63.66*64
2024-07-06T16:18:49.3521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,63.84*69
2024-07-06T16:18:50.3519091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,63.97*46
2024-07-06T16:18:51.3516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,63.97*40
2024-07-06T16:18:52.3514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,63.88*4B
2024-07-06T16:18:53.3513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,63.61*4F
2024-07-06T16:18:54.3510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,63.21*45
2024-07-06T16:18:55.3509264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,62.81*45
2024-07-06T16:18:56.3507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,62.47*66
2024-07-06T16:18:57.3505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,62.24*61
2024-07-06T16:18:58.3547175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,62.19*6B
2024-07-06T16:18:59.3545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,62.23*63
2024-07-06T16:19:00.3543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,62.15*47
2024-07-06T16:19:01.3606745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,61.86*44
2024-07-06T16:19:02.3604964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,61.36*49
2024-07-06T16:19:03.3602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,60.83*4E
2024-07-06T16:19:04.3600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,60.45*64
2024-07-06T16:19:05.3598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,60.29*6B
2024-07-06T16:19:06.3469570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,60.34*64
2024-07-06T16:19:07.3468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,60.57*6F
2024-07-06T16:19:08.3621584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,60.82*4E
2024-07-06T16:19:09.3619910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,60.93*44
2024-07-06T16:19:10.3618127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,60.87*41
2024-07-06T16:19:11.3616388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,60.67*45
2024-07-06T16:19:12.3457750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,60.45*6D
2024-07-06T16:19:13.3611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,60.24*60
2024-07-06T16:19:14.3610034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,60.00*62
2024-07-06T16:19:15.3626265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,59.80*63
2024-07-06T16:19:16.3489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,59.70*6E
2024-07-06T16:19:17.3487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,59.68*4F
2024-07-06T16:19:18.3485576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,59.75*44
2024-07-06T16:19:19.3483912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,59.84*42
2024-07-06T16:19:20.3481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,59.99*45
2024-07-06T16:19:21.3479717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,60.20*49
2024-07-06T16:19:22.3477717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,60.38*47
2024-07-06T16:19:23.3631812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,60.42*4E
2024-07-06T16:19:24.3629369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,60.24*4E
2024-07-06T16:19:25.3522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,59.85*47
2024-07-06T16:19:26.3519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,59.44*48
2024-07-06T16:19:27.3555611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,59.20*61
2024-07-06T16:19:28.3554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,59.22*61
2024-07-06T16:19:29.3551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,59.45*6D
2024-07-06T16:19:30.3549763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,59.74*66
2024-07-06T16:19:31.3547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,59.88*60
2024-07-06T16:19:32.3620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,59.93*48
2024-07-06T16:19:33.3617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,59.95*4B
2024-07-06T16:19:34.3616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,59.91*4A
2024-07-06T16:19:35.3503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,59.86*45
2024-07-06T16:19:36.3610731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,59.78*49
2024-07-06T16:19:37.3610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.73*48
2024-07-06T16:19:38.3608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,59.71*69
2024-07-06T16:19:39.3605906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,59.79*66
2024-07-06T16:19:40.3604569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,59.91*60
2024-07-06T16:19:41.3602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,60.05*62
2024-07-06T16:19:42.3600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,60.15*62
2024-07-06T16:19:43.3597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,60.21*4A
2024-07-06T16:19:44.3543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,60.24*45
2024-07-06T16:19:45.3571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,60.26*41
2024-07-06T16:19:46.3615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,60.22*46
2024-07-06T16:19:47.3505438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,60.14*40
2024-07-06T16:19:48.3503464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,60.15*4F
2024-07-06T16:19:49.3502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,60.33*63
2024-07-06T16:19:50.3498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,60.58*68
2024-07-06T16:19:51.3496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,60.88*6A
2024-07-06T16:19:52.3495546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,61.20*67
2024-07-06T16:19:53.3494149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,61.43*48
2024-07-06T16:19:54.3491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,61.49*42
2024-07-06T16:19:55.3490617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,61.33*4D
2024-07-06T16:19:56.3488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,61.15*66
2024-07-06T16:19:57.3547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,61.19*6C
2024-07-06T16:19:58.3545250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,61.50*49
2024-07-06T16:19:59.3543024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,61.93*68
2024-07-06T16:20:00.3540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,62.25*67
2024-07-06T16:20:01.3538968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,62.31*66
2024-07-06T16:20:02.3565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,62.17*42
2024-07-06T16:20:03.3562766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,62.01*4E
2024-07-06T16:20:04.3561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,62.04*66
2024-07-06T16:20:05.3604018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,62.28*68
2024-07-06T16:20:06.3600917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,62.56*61
2024-07-06T16:20:07.3600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,62.80*47
2024-07-06T16:20:08.3597573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,62.90*4E
2024-07-06T16:20:09.3595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,62.94*46
2024-07-06T16:20:10.3592609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,62.91*43
2024-07-06T16:20:11.3591660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,62.84*6F
2024-07-06T16:20:12.3589994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,62.78*6F
2024-07-06T16:20:13.3588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,62.76*62
2024-07-06T16:20:14.3609077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,62.79*68
2024-07-06T16:20:15.3607313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,62.83*67
2024-07-06T16:20:16.3605397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,62.85*66
2024-07-06T16:20:17.3481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,62.85*68
2024-07-06T16:20:18.3631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,62.77*4F
2024-07-06T16:20:19.3496114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,62.65*48
2024-07-06T16:20:20.3493650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,62.50*4D
2024-07-06T16:20:21.3491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,62.29*4B
2024-07-06T16:20:22.3489930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,62.14*45
2024-07-06T16:20:23.3488150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,62.16*6B
2024-07-06T16:20:24.3485661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,62.41*65
2024-07-06T16:20:25.3483835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,62.72*61
2024-07-06T16:20:26.3636895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,62.83*46
2024-07-06T16:20:27.3635733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,62.62*4A
2024-07-06T16:20:28.3634350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,62.18*47
2024-07-06T16:20:29.3631458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,61.76*4D
2024-07-06T16:20:30.3474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,61.55*4E
2024-07-06T16:20:31.3472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,61.55*62
2024-07-06T16:20:32.3546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,61.66*6F
2024-07-06T16:20:33.3523740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,61.70*48
2024-07-06T16:20:34.3520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,61.75*4B
2024-07-06T16:20:35.3589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,61.84*6F
2024-07-06T16:20:36.3600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,62.00*62
2024-07-06T16:20:37.3585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,62.07*67
2024-07-06T16:20:38.3583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,61.86*45
2024-07-06T16:20:39.3581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,61.39*46
2024-07-06T16:20:40.3579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,60.91*66
2024-07-06T16:20:41.3577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,60.76*49
2024-07-06T16:20:42.3574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,60.86*4D
2024-07-06T16:20:43.3573602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,61.03*62
2024-07-06T16:20:44.3631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.35,61.17*4B
2024-07-06T16:20:45.3629260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.78,61.21*41
2024-07-06T16:20:46.3627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.86,61.16*47
2024-07-06T16:20:47.3625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,61.04*44
2024-07-06T16:20:48.3467157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,60.91*60
2024-07-06T16:20:49.3465914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,60.87*6D
2024-07-06T16:20:50.3619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,60.84*67
2024-07-06T16:20:51.3617105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,60.80*6D
2024-07-06T16:20:52.3615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,60.81*60
2024-07-06T16:20:53.3614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,60.90*6E
2024-07-06T16:20:54.3612083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,60.96*43
2024-07-06T16:20:55.3609515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,60.87*4C
2024-07-06T16:20:56.3607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,60.66*4E
2024-07-06T16:20:57.3605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,60.38*43
2024-07-06T16:20:58.3603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,60.19*46
2024-07-06T16:20:59.3601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,60.15*4D
2024-07-06T16:21:00.3599570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,60.22*4B
2024-07-06T16:21:01.3597686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,60.38*47
2024-07-06T16:21:02.3595364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,60.55*44
2024-07-06T16:21:03.3593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,60.69*4C
2024-07-06T16:21:04.3591125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,60.73*4D
2024-07-06T16:21:05.3588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,60.65*4B
2024-07-06T16:21:06.3612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,60.41*46
2024-07-06T16:21:07.3611047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,60.12*62
2024-07-06T16:21:08.3610229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,59.91*4D
2024-07-06T16:21:09.3605753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,59.77*60
2024-07-06T16:21:10.3619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,59.74*43
2024-07-06T16:21:11.3603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,59.88*4B
2024-07-06T16:21:12.3600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,60.20*6F
2024-07-06T16:21:13.3599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,60.48*68
2024-07-06T16:21:14.3596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,60.53*44
2024-07-06T16:21:15.3594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,60.32*41
2024-07-06T16:21:16.3593072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,59.99*45
2024-07-06T16:21:17.3590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,59.75*6D
2024-07-06T16:21:18.3588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,59.72*6A
2024-07-06T16:21:19.3591284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,59.94*60
2024-07-06T16:21:20.3588774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,60.34*62
2024-07-06T16:21:21.3503120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,60.81*4C
2024-07-06T16:21:22.3585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,60.98*4A
2024-07-06T16:21:23.3621929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,60.75*40
2024-07-06T16:21:24.3620255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,60.24*60
2024-07-06T16:21:25.3462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,59.81*41
2024-07-06T16:21:26.3615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,59.78*63
2024-07-06T16:21:27.3614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,60.10*6A
2024-07-06T16:21:28.3497675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.76,60.54*65
2024-07-06T16:21:29.3610017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.02,60.98*4B
2024-07-06T16:21:30.3608427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,61.18*4E
2024-07-06T16:21:31.3606842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,61.22*41
2024-07-06T16:21:32.3604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,61.22*4F
2024-07-06T16:21:33.3602488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,61.25*62
2024-07-06T16:21:34.3600958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,61.39*62
2024-07-06T16:21:35.3598645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,61.54*69
2024-07-06T16:21:36.3509729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,61.65*43
2024-07-06T16:21:37.3489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,61.62*47
2024-07-06T16:21:38.3642845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,61.48*49
2024-07-06T16:21:39.3640768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,61.31*46
2024-07-06T16:21:40.3482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,61.35*6A
2024-07-06T16:21:41.3512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,61.65*60
2024-07-06T16:21:42.3513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,62.01*63
2024-07-06T16:21:43.3510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,62.26*4B
2024-07-06T16:21:44.3508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,62.20*45
2024-07-06T16:21:45.3506076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,61.91*46
2024-07-06T16:21:46.3503467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,61.61*6E
2024-07-06T16:21:47.3539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,61.57*66
2024-07-06T16:21:48.3537731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,61.84*6D
2024-07-06T16:21:49.3534873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,62.29*62
2024-07-06T16:21:50.3533697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.67,62.66*63
2024-07-06T16:21:51.3531627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,62.70*4F
2024-07-06T16:21:52.3529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,62.37*4D
2024-07-06T16:21:53.3527820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,61.85*6F
2024-07-06T16:21:54.3588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,61.46*4B
2024-07-06T16:21:55.3585255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,61.32*6B
2024-07-06T16:21:56.3482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,61.34*61
2024-07-06T16:21:57.3637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,61.50*60
2024-07-06T16:21:58.3509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,61.82*41
2024-07-06T16:21:59.3506884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,62.15*4F
2024-07-06T16:22:00.3505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,62.29*44
2024-07-06T16:22:01.3503367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,62.17*47
2024-07-06T16:22:02.3501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,61.80*44
2024-07-06T16:22:03.3499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,61.40*49
2024-07-06T16:22:04.3498015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,61.20*60
2024-07-06T16:22:05.3501459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,61.33*63
2024-07-06T16:22:06.3494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,61.78*69
2024-07-06T16:22:07.3646733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,62.20*44
2024-07-06T16:22:08.3646039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,62.28*47
2024-07-06T16:22:09.3645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,61.95*49
2024-07-06T16:22:10.3643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,61.43*4A
2024-07-06T16:22:11.3485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,60.98*68
2024-07-06T16:22:12.3482978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,60.78*66
2024-07-06T16:22:13.3481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,60.84*61
2024-07-06T16:22:14.3479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,61.01*60
2024-07-06T16:22:15.3633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,61.05*4E
2024-07-06T16:22:16.3531178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,60.93*46
2024-07-06T16:22:17.3629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,60.66*45
2024-07-06T16:22:18.3628196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,60.35*4B
2024-07-06T16:22:19.3625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,60.09*44
2024-07-06T16:22:20.3623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,59.93*49
2024-07-06T16:22:21.3621601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,59.90*64
2024-07-06T16:22:22.3620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,59.97*6D
2024-07-06T16:22:23.3618806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,60.08*6D
2024-07-06T16:22:24.3615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,60.13*65
2024-07-06T16:22:25.3514725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,60.09*40
2024-07-06T16:22:26.3512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,59.87*49
2024-07-06T16:22:27.3511033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,59.54*45
2024-07-06T16:22:28.3508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.27*46
2024-07-06T16:22:29.3506231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,59.12*42
2024-07-06T16:22:30.3539352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,59.11*4C
2024-07-06T16:22:31.3537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,59.25*68
2024-07-06T16:22:32.3535180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,59.46*66
2024-07-06T16:22:33.3534438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,59.56*41
2024-07-06T16:22:34.3568281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,59.53*42
2024-07-06T16:22:35.3495587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,59.41*44
2024-07-06T16:22:36.3494090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,59.34*42
2024-07-06T16:22:37.3491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,59.49*6B
2024-07-06T16:22:38.3489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,59.84*6F
2024-07-06T16:22:39.3487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,60.19*6A
2024-07-06T16:22:40.3642012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,60.33*45
2024-07-06T16:22:41.3639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,60.28*41
2024-07-06T16:22:42.3572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,60.13*4E
2024-07-06T16:22:43.3537571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,60.07*4D
2024-07-06T16:22:44.3671094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,60.05*63
2024-07-06T16:22:45.3606981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,60.07*6F
2024-07-06T16:22:46.3604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,60.20*6E
2024-07-06T16:22:47.3602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,60.36*4E
2024-07-06T16:22:48.3601009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,60.51*49
2024-07-06T16:22:49.3599174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,60.68*44
2024-07-06T16:22:50.3597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,60.82*4E
2024-07-06T16:22:51.3595054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,60.95*45
2024-07-06T16:22:52.3593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,61.12*44
2024-07-06T16:22:53.3590858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,61.32*46
2024-07-06T16:22:54.3589170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,61.48*42
2024-07-06T16:22:55.3586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,61.46*4A
2024-07-06T16:22:56.3583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,61.35*47
2024-07-06T16:22:57.3508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,61.28*6E
2024-07-06T16:22:58.3505188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,61.42*62
2024-07-06T16:22:59.3510135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,61.71*6A
2024-07-06T16:23:00.3507989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,61.96*6C
2024-07-06T16:23:01.3542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,61.98*4E
2024-07-06T16:23:02.3588483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,61.78*4C
2024-07-06T16:23:03.3587169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,61.52*40
2024-07-06T16:23:04.3584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,61.42*4F
2024-07-06T16:23:05.3582956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,61.58*6D
2024-07-06T16:23:06.3581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,61.87*63
2024-07-06T16:23:07.3579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,62.14*69
2024-07-06T16:23:08.3576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,62.31*4E
2024-07-06T16:23:09.3575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,62.38*41
2024-07-06T16:23:10.3573037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,62.38*40
2024-07-06T16:23:11.3571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,62.33*40
2024-07-06T16:23:12.3569181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,62.30*4F
2024-07-06T16:23:13.3567328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,62.36*4C
2024-07-06T16:23:14.3565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,62.48*4E
2024-07-06T16:23:15.3562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,62.62*61
2024-07-06T16:23:16.3561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,62.67*64
2024-07-06T16:23:17.3582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,62.57*67
2024-07-06T16:23:18.3636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,62.34*62
2024-07-06T16:23:19.3635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,62.06*6B
2024-07-06T16:23:20.3631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,61.87*68
2024-07-06T16:23:21.3630971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,61.80*66
2024-07-06T16:23:22.3628950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,61.88*48
2024-07-06T16:23:23.3626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,62.05*46
2024-07-06T16:23:24.3624737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.38,62.28*46
2024-07-06T16:23:25.3623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,62.45*47
2024-07-06T16:23:26.3620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,62.35*47
2024-07-06T16:23:27.3619443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,62.08*40
2024-07-06T16:23:28.3617343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,61.79*45
2024-07-06T16:23:29.3537026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,61.58*43
2024-07-06T16:23:30.3534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,61.51*48
2024-07-06T16:23:31.3532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,61.61*6A
2024-07-06T16:23:32.3548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,61.88*6F
2024-07-06T16:23:33.3570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,62.21*6E
2024-07-06T16:23:34.3568407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.40,62.44*63
2024-07-06T16:23:35.3565785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,62.40*4B
2024-07-06T16:23:36.3564524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,62.06*4E
2024-07-06T16:23:37.3563776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,61.53*4D
2024-07-06T16:23:38.3596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,61.04*4D
2024-07-06T16:23:39.3594506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,60.71*46
2024-07-06T16:23:40.3592686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,60.61*4D
2024-07-06T16:23:41.3590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,60.77*60
2024-07-06T16:23:42.3589276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,60.96*62
2024-07-06T16:23:43.3586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,61.08*4C
2024-07-06T16:23:44.3585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.77,61.22*49
2024-07-06T16:23:45.3510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,61.35*4D
2024-07-06T16:23:46.3508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,61.35*47
2024-07-06T16:23:47.3505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,61.19*63
2024-07-06T16:23:48.3504756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,60.98*67
2024-07-06T16:23:49.3502776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,60.81*6D
2024-07-06T16:23:50.3524841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,60.73*62
2024-07-06T16:23:51.3521647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,60.83*6E
2024-07-06T16:23:52.3520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,60.93*49
2024-07-06T16:23:53.3518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,60.87*47
2024-07-06T16:23:54.3516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,60.69*6D
2024-07-06T16:23:55.3513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,60.41*48
2024-07-06T16:23:56.3511754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,60.13*4E
2024-07-06T16:23:57.3510518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,59.96*68
2024-07-06T16:23:58.3508617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,59.88*4C
2024-07-06T16:23:59.3506872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,59.76*49
2024-07-06T16:24:00.3658630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,59.56*4F
2024-07-06T16:24:01.3590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,59.46*4A
2024-07-06T16:24:02.3588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,59.52*47
2024-07-06T16:24:03.3637577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,59.76*6D
2024-07-06T16:24:04.3635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,60.06*64
2024-07-06T16:24:05.3632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,60.37*4B
2024-07-06T16:24:06.3631703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,60.48*44
2024-07-06T16:24:07.3630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,60.28*46
2024-07-06T16:24:08.3687608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,59.88*41
2024-07-06T16:24:09.3626900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,59.45*6C
2024-07-06T16:24:10.3624231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,59.14*66
2024-07-06T16:24:11.3622727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,58.96*4A
2024-07-06T16:24:12.3621189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,58.97*68
2024-07-06T16:24:13.3618603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,59.20*6E
2024-07-06T16:24:14.3616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,59.51*6B
2024-07-06T16:24:15.3531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,59.79*45
2024-07-06T16:24:16.3529469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,59.85*4F
2024-07-06T16:24:17.3526202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,59.65*43
2024-07-06T16:24:18.3524516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,59.32*6D
2024-07-06T16:24:19.3572232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,59.16*4A
2024-07-06T16:24:20.3623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,59.30*6E
2024-07-06T16:24:21.3621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,59.61*42
2024-07-06T16:24:22.3637939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,60.00*4E
2024-07-06T16:24:23.3617956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,60.44*49
2024-07-06T16:24:24.3615617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,60.78*44
2024-07-06T16:24:25.3613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,60.92*49
2024-07-06T16:24:26.3611623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,60.89*4C
2024-07-06T16:24:27.3610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,60.73*4C
2024-07-06T16:24:28.3607854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,60.58*6F
2024-07-06T16:24:29.3605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,60.66*65
2024-07-06T16:24:30.3603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,60.94*65
2024-07-06T16:24:31.3602080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,61.25*67
2024-07-06T16:24:32.3599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,61.41*6D
2024-07-06T16:24:33.3597842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,61.34*4D
2024-07-06T16:24:34.3595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,61.14*40
2024-07-06T16:24:35.3645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,60.98*46
2024-07-06T16:24:36.3591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,60.87*64
2024-07-06T16:24:37.3590449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,60.93*6F
2024-07-06T16:24:38.3588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,61.18*60
2024-07-06T16:24:39.3586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,61.56*4F
2024-07-06T16:24:40.3583698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.16,61.91*44
2024-07-06T16:24:41.3581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,62.17*4B
2024-07-06T16:24:42.3580058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,62.28*4C
2024-07-06T16:24:43.3608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,62.27*4D
2024-07-06T16:24:44.3605910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,62.16*63
2024-07-06T16:24:45.3604795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,62.08*68
2024-07-06T16:24:46.3625974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,62.14*67
2024-07-06T16:24:47.3623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,62.25*63
2024-07-06T16:24:48.3621590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,62.36*64
2024-07-06T16:24:49.3619254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,62.37*60
2024-07-06T16:24:50.3617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,62.20*4B
2024-07-06T16:24:51.3616313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,61.84*49
2024-07-06T16:24:52.3612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,61.46*40
2024-07-06T16:24:53.3612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,61.30*61
2024-07-06T16:24:54.3609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,61.53*62
2024-07-06T16:24:55.3607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,62.05*6B
2024-07-06T16:24:56.3623920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,62.68*48
2024-07-06T16:24:57.3621946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,63.04*4F
2024-07-06T16:24:58.3620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,62.92*4F
2024-07-06T16:24:59.3618467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,62.44*43
2024-07-06T16:25:00.3616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,61.91*43
2024-07-06T16:25:01.3614606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,61.60*42
2024-07-06T16:25:02.3612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,61.63*65
2024-07-06T16:25:03.3610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,61.98*6A
2024-07-06T16:25:04.3608294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.84,62.43*65
2024-07-06T16:25:05.3606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,62.76*67
2024-07-06T16:25:06.3702596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,62.84*46
2024-07-06T16:25:07.3603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,62.55*4E
2024-07-06T16:25:08.3628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,61.96*6C
2024-07-06T16:25:09.3626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,61.33*60
2024-07-06T16:25:10.3625101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,60.82*43
2024-07-06T16:25:11.3513683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,60.71*60
2024-07-06T16:25:12.3512032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,60.99*65
2024-07-06T16:25:13.3510811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,61.49*6C
2024-07-06T16:25:14.3664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,62.00*4E
2024-07-06T16:25:15.3553855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.86,62.28*4A
2024-07-06T16:25:16.3552394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,62.26*4B
2024-07-06T16:25:17.3550839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,62.02*49
2024-07-06T16:25:18.3548579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,61.62*46
2024-07-06T16:25:19.3546651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,61.18*63
2024-07-06T16:25:20.3544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,60.86*6A
2024-07-06T16:25:21.3501386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,60.79*64
2024-07-06T16:25:22.3500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,60.85*6A
2024-07-06T16:25:23.3514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,61.01*6E
2024-07-06T16:25:24.3512506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,61.20*68
2024-07-06T16:25:25.3666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,61.22*4C
2024-07-06T16:25:26.3549693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,61.07*48
2024-07-06T16:25:27.3548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,60.87*43
2024-07-06T16:25:28.3546299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,60.66*48
2024-07-06T16:25:29.3544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,60.56*4C
2024-07-06T16:25:30.3542788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,60.58*43
2024-07-06T16:25:31.3540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,60.60*48
2024-07-06T16:25:32.3538956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,60.49*49
2024-07-06T16:25:33.3536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,60.32*40
2024-07-06T16:25:34.3535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,60.27*66
2024-07-06T16:25:35.3611894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,60.47*69
2024-07-06T16:25:36.3610155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,60.69*64
2024-07-06T16:25:37.3629894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,60.81*44
2024-07-06T16:25:38.3628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,60.80*45
2024-07-06T16:25:39.3518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,60.60*45
2024-07-06T16:25:40.3553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,60.32*45
2024-07-06T16:25:41.3552485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,60.13*6C
2024-07-06T16:25:42.3550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,60.19*65
2024-07-06T16:25:43.3548556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,60.41*61
2024-07-06T16:25:44.3546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,60.58*67
2024-07-06T16:25:45.3544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,60.65*4D
2024-07-06T16:25:46.3542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,60.65*48
2024-07-06T16:25:47.3540616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,60.54*41
2024-07-06T16:25:48.3539481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,60.39*66
2024-07-06T16:25:49.3612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,60.34*6D
2024-07-06T16:25:50.3559654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,60.43*66
2024-07-06T16:25:51.3641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,60.68*6E
2024-07-06T16:25:52.3639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,61.04*49
2024-07-06T16:25:53.3672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,61.29*4C
2024-07-06T16:25:54.3672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,61.33*47
2024-07-06T16:25:55.3512609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,61.20*6B
2024-07-06T16:25:56.3511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,60.94*6D
2024-07-06T16:25:57.3546080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,60.76*63
2024-07-06T16:25:58.3607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,60.70*60
2024-07-06T16:25:59.3605712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,60.82*6F
2024-07-06T16:26:00.3604073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.36,61.03*6E
2024-07-06T16:26:01.3602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,61.24*4E
2024-07-06T16:26:02.3599989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,61.35*49
2024-07-06T16:26:03.3598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,61.31*4B
2024-07-06T16:26:04.3595770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,61.15*48
2024-07-06T16:26:05.3593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,60.99*62
2024-07-06T16:26:06.3592323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,60.88*69
2024-07-06T16:26:07.3590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,60.83*41
2024-07-06T16:26:08.3588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,60.95*45
2024-07-06T16:26:09.3674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,61.09*42
2024-07-06T16:26:10.3603431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,61.21*4D
2024-07-06T16:26:11.3602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,61.36*4E
2024-07-06T16:26:12.3600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,61.55*42
2024-07-06T16:26:13.3598430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,61.70*48
2024-07-06T16:26:14.3655954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,61.75*4E
2024-07-06T16:26:15.3654291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,61.74*4A
2024-07-06T16:26:16.3653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,61.67*4E
2024-07-06T16:26:17.3651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,61.53*4F
2024-07-06T16:26:18.3649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,61.38*68
2024-07-06T16:26:19.3649979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,61.31*64
2024-07-06T16:26:20.3647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,61.31*6F
2024-07-06T16:26:21.3645171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,61.38*6C
2024-07-06T16:26:22.3641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,61.53*67
2024-07-06T16:26:23.3640635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,61.65*46
2024-07-06T16:26:24.3640524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,61.68*41
2024-07-06T16:26:25.3638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,61.63*44
2024-07-06T16:26:26.3671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,61.55*40
2024-07-06T16:26:27.3642399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,61.49*4E
2024-07-06T16:26:28.3641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,61.55*46
2024-07-06T16:26:29.3639920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,61.72*63
2024-07-06T16:26:30.3638353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,61.97*6A
2024-07-06T16:26:31.3537679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,62.18*67
2024-07-06T16:26:32.3535476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,62.16*65
2024-07-06T16:26:33.3532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,61.99*46
2024-07-06T16:26:34.3531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,61.82*4A
2024-07-06T16:26:35.3529598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,61.69*61
2024-07-06T16:26:36.3554771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,61.63*65
2024-07-06T16:26:37.3553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,61.63*66
2024-07-06T16:26:38.3552191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,61.68*66
2024-07-06T16:26:39.3550141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,61.69*4D
2024-07-06T16:26:40.3581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,61.68*42
2024-07-06T16:26:41.3578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,61.58*4F
2024-07-06T16:26:42.3577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,61.45*45
2024-07-06T16:26:43.3575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,61.42*45
2024-07-06T16:26:44.3573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,61.57*49
2024-07-06T16:26:45.3589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,61.79*46
2024-07-06T16:26:46.3612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,61.89*43
2024-07-06T16:26:47.3610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,61.85*40
2024-07-06T16:26:48.3628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,61.71*61
2024-07-06T16:26:49.3626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,61.53*69
2024-07-06T16:26:50.3624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,61.35*6B
2024-07-06T16:26:51.3623493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,61.22*6C
2024-07-06T16:26:52.3638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,61.16*44
2024-07-06T16:26:53.3636090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,61.22*43
2024-07-06T16:26:54.3634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,61.32*4A
2024-07-06T16:26:55.3632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,61.29*4B
2024-07-06T16:26:56.3630167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,61.19*6D
2024-07-06T16:26:57.3628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,61.13*6F
2024-07-06T16:26:58.3681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,61.13*67
2024-07-06T16:26:59.3668148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,61.22*48
2024-07-06T16:27:00.3666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,61.33*48
2024-07-06T16:27:01.3664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,61.42*47
2024-07-06T16:27:02.3662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,61.39*41
2024-07-06T16:27:03.3660392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,61.17*4C
2024-07-06T16:27:04.3658419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,60.89*47
2024-07-06T16:27:05.3656444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,60.68*6E
2024-07-06T16:27:06.3658478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,60.68*66
2024-07-06T16:27:07.3652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,60.87*66
2024-07-06T16:27:08.3547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,61.18*6A
2024-07-06T16:27:09.3544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,61.37*44
2024-07-06T16:27:10.3542871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,61.37*47
2024-07-06T16:27:11.3540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,61.13*43
2024-07-06T16:27:12.3539145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,60.75*4B
2024-07-06T16:27:13.3536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,60.43*46
2024-07-06T16:27:14.3535590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,60.24*48
2024-07-06T16:27:15.3533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,60.28*68
2024-07-06T16:27:16.3531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,60.55*67
2024-07-06T16:27:17.3529725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,60.92*6E
2024-07-06T16:27:18.3627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.60,61.15*48
2024-07-06T16:27:19.3625081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,61.02*4C
2024-07-06T16:27:20.3623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,60.71*49
2024-07-06T16:27:21.3621718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,60.43*48
2024-07-06T16:27:22.3621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,60.39*6B
2024-07-06T16:27:23.3618406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,60.61*63
2024-07-06T16:27:24.3617185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,60.97*69
2024-07-06T16:27:25.3614793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,61.30*4A
2024-07-06T16:27:26.3612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,61.42*4E
2024-07-06T16:27:27.3611059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,61.29*45
2024-07-06T16:27:28.3608657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,60.94*47
2024-07-06T16:27:29.3607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,60.57*66
2024-07-06T16:27:30.3604752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,60.32*67
2024-07-06T16:27:31.3653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,60.28*62
2024-07-06T16:27:32.3651827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,60.39*68
2024-07-06T16:27:33.3649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,60.53*4F
2024-07-06T16:27:34.3647630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,60.71*42
2024-07-06T16:27:35.3549844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,60.87*46
2024-07-06T16:27:36.3548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,61.05*48
2024-07-06T16:27:37.3565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,61.10*43
2024-07-06T16:27:38.3563939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,60.97*43
2024-07-06T16:27:39.3561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,60.81*4B
2024-07-06T16:27:40.3559768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,60.71*49
2024-07-06T16:27:41.3558817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,60.83*6D
2024-07-06T16:27:42.3556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,61.19*67
2024-07-06T16:27:43.3554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,61.50*65
2024-07-06T16:27:44.3551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,61.68*4D
2024-07-06T16:27:45.3549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,61.60*43
2024-07-06T16:27:46.3548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,61.27*68
2024-07-06T16:27:47.3546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,60.79*42
2024-07-06T16:27:48.3543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,60.38*43
2024-07-06T16:27:49.3542001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,60.24*6F
2024-07-06T16:27:50.3539929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,60.39*69
2024-07-06T16:27:51.3538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,60.66*67
2024-07-06T16:27:52.3692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,60.88*44
2024-07-06T16:27:53.3690706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,61.02*4A
2024-07-06T16:27:54.3689117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,61.05*45
2024-07-06T16:27:55.3549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,61.02*49
2024-07-06T16:27:56.3547102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,60.97*43
2024-07-06T16:27:57.3545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,60.89*4D
2024-07-06T16:27:58.3543075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,60.87*4A
2024-07-06T16:27:59.3540571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,61.03*49
2024-07-06T16:28:00.3538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,61.25*4B
2024-07-06T16:28:01.3536885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,61.40*62
2024-07-06T16:28:02.3535895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,61.39*68
2024-07-06T16:28:03.3533097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,61.16*61
2024-07-06T16:28:04.3531785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,60.86*69
2024-07-06T16:28:05.3609676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,60.56*65
2024-07-06T16:28:06.3607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,60.37*6F
2024-07-06T16:28:07.3605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,60.34*69
2024-07-06T16:28:08.3604194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,60.51*63
2024-07-06T16:28:09.3602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,60.81*4E
2024-07-06T16:28:10.3680615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,61.04*4B
2024-07-06T16:28:11.3616974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,61.17*44
2024-07-06T16:28:12.3614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,61.13*49
2024-07-06T16:28:13.3613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,61.04*4B
2024-07-06T16:28:14.3611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,61.01*61
2024-07-06T16:28:15.3609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,61.07*6F
2024-07-06T16:28:16.3607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,61.18*66
2024-07-06T16:28:17.3605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,61.41*41
2024-07-06T16:28:18.3602971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,61.64*41
2024-07-06T16:28:19.3601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,61.68*40
2024-07-06T16:28:20.3599323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,61.57*43
2024-07-06T16:28:21.3617880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,61.41*66
2024-07-06T16:28:22.3615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,61.31*6C
2024-07-06T16:28:23.3613928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,61.26*61
2024-07-06T16:28:24.3612234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,61.31*60
2024-07-06T16:28:25.3610348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,61.40*6D
2024-07-06T16:28:26.3608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,61.42*65
2024-07-06T16:28:27.3630682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,61.29*41
2024-07-06T16:28:28.3650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,61.16*47
2024-07-06T16:28:29.3542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,61.16*4D
2024-07-06T16:28:30.3697411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,61.28*40
2024-07-06T16:28:31.3694987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,61.45*4D
2024-07-06T16:28:32.3536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,61.67*40
2024-07-06T16:28:33.3535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,61.96*40
2024-07-06T16:28:34.3596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,62.25*4F
2024-07-06T16:28:35.3640709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,62.42*4F
2024-07-06T16:28:36.3571160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,62.40*4F
2024-07-06T16:28:37.3669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,62.23*47
2024-07-06T16:28:38.3667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,62.02*6B
2024-07-06T16:28:39.3665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,61.86*6D
2024-07-06T16:28:40.3663499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,61.87*61
2024-07-06T16:28:41.3661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,62.00*68
2024-07-06T16:28:42.3659508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,62.12*67
2024-07-06T16:28:43.3538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,62.19*60
2024-07-06T16:28:44.3692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,62.10*4A
2024-07-06T16:28:45.3690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,61.90*49
2024-07-06T16:28:46.3688742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,61.77*43
2024-07-06T16:28:47.3687216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,61.73*4C
2024-07-06T16:28:48.3684760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,61.80*40
2024-07-06T16:28:49.3683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,61.90*4C
2024-07-06T16:28:50.3681600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,61.96*4D
2024-07-06T16:28:51.3679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,62.10*42
2024-07-06T16:28:52.3677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,62.30*68
2024-07-06T16:28:53.3555795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,62.44*61
2024-07-06T16:28:54.3589603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,62.58*41
2024-07-06T16:28:55.3587723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,62.57*4A
2024-07-06T16:28:56.3585871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,62.36*4F
2024-07-06T16:28:57.3583853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,61.97*6D
2024-07-06T16:28:58.3581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,61.59*6C
2024-07-06T16:28:59.3579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,61.32*4A
2024-07-06T16:29:00.3577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,61.14*4C
2024-07-06T16:29:01.3575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,61.10*66
2024-07-06T16:29:02.3574001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.69,61.29*6C
2024-07-06T16:29:03.3571667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.47,61.64*63
2024-07-06T16:29:04.3632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,62.09*6C
2024-07-06T16:29:05.3551727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,62.53*4F
2024-07-06T16:29:06.3629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,62.90*47
2024-07-06T16:29:07.3646368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,63.16*6E
2024-07-06T16:29:08.3542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,63.44*6B
2024-07-06T16:29:09.3595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,63.79*64
2024-07-06T16:29:10.3637365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,64.37*43
2024-07-06T16:29:11.3634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,65.33*6D
2024-07-06T16:29:12.3633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.71,66.67*60
2024-07-06T16:29:13.3631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.67,68.22*6B
2024-07-06T16:29:14.3628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.54,69.81*65
2024-07-06T16:29:15.3656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,71.24*4D
2024-07-06T16:29:16.3655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,72.37*4C
2024-07-06T16:29:17.3651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,73.21*49
2024-07-06T16:29:18.3651126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,73.92*68
2024-07-06T16:29:19.3648310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,74.76*4F
2024-07-06T16:29:20.3646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,75.87*40
2024-07-06T16:29:21.3644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,77.36*65
2024-07-06T16:29:22.3641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.78,79.12*69
2024-07-06T16:29:23.3640526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.75,80.90*69
2024-07-06T16:29:24.3638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.04,82.48*4E
2024-07-06T16:29:25.3603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.89,83.90*4F
2024-07-06T16:29:26.3602744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.60,85.31*49
2024-07-06T16:29:27.3662951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,86.88*48
2024-07-06T16:29:28.3661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,88.63*4C
2024-07-06T16:29:29.3659114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,90.50*43
2024-07-06T16:29:30.3656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,92.35*4A
2024-07-06T16:29:31.3654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,94.09*4E
2024-07-06T16:29:32.3652734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,95.67*69
2024-07-06T16:29:33.3650557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,97.16*69
2024-07-06T16:29:34.3649005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,98.64*60
2024-07-06T16:29:35.3667146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,100.10*53
2024-07-06T16:29:36.3664685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,101.69*7B
2024-07-06T16:29:37.3663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,103.39*7A
2024-07-06T16:29:38.3660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,105.14*79
2024-07-06T16:29:39.3659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,106.84*7E
2024-07-06T16:29:40.3685772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,108.46*5E
2024-07-06T16:29:41.3547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,109.91*51
2024-07-06T16:29:42.3700797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,111.26*58
2024-07-06T16:29:43.3621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,112.56*50
2024-07-06T16:29:44.3619160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,113.91*5D
2024-07-06T16:29:45.3617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.04,115.43*7A
2024-07-06T16:29:46.3614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.15,117.13*79
2024-07-06T16:29:47.3619196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.69,118.84*70
2024-07-06T16:29:48.3667141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,120.52*7A
2024-07-06T16:29:49.3664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,122.18*52
2024-07-06T16:29:50.3663450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,123.74*55
2024-07-06T16:29:51.3660901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,125.09*53
2024-07-06T16:29:52.3705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,126.29*53
2024-07-06T16:29:53.3686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,127.49*59
2024-07-06T16:29:54.3683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,128.79*7D
2024-07-06T16:29:55.3703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,130.19*77
2024-07-06T16:29:56.3701018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,131.60*7E
2024-07-06T16:29:57.3542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.59,132.95*5E
2024-07-06T16:29:58.3572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.43,134.25*57
2024-07-06T16:29:59.3569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,135.50*50
2024-07-06T16:30:00.3568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,136.71*55
2024-07-06T16:30:01.3567074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,137.92*5C
2024-07-06T16:30:02.3564525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,139.19*7B
2024-07-06T16:30:03.3562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,140.58*77
2024-07-06T16:30:04.3581484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,142.06*70
2024-07-06T16:30:05.3625580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,143.49*5C
2024-07-06T16:30:06.3623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,144.71*5D
2024-07-06T16:30:07.3621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,145.77*52
2024-07-06T16:30:08.3620432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,146.85*51
2024-07-06T16:30:09.3618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,148.17*79
2024-07-06T16:30:10.3616668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,149.59*76
2024-07-06T16:30:11.3614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,151.02*7E
2024-07-06T16:30:12.3612999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,152.45*53
2024-07-06T16:30:13.3610020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,153.83*55
2024-07-06T16:30:14.3607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,155.11*5D
2024-07-06T16:30:15.3634100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,156.27*52
2024-07-06T16:30:16.3632518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,157.37*58
2024-07-06T16:30:17.3630528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,158.50*7B
2024-07-06T16:30:18.3628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,159.73*70
2024-07-06T16:30:19.3651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,161.18*75
2024-07-06T16:30:20.3648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,162.78*70
2024-07-06T16:30:21.3646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,164.32*7B
2024-07-06T16:30:22.3644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,165.63*52
2024-07-06T16:30:23.3671325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,166.70*51
2024-07-06T16:30:24.3669393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,167.73*59
2024-07-06T16:30:25.3667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,168.89*59
2024-07-06T16:30:26.3714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,170.19*7C
2024-07-06T16:30:27.3555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,171.54*76
2024-07-06T16:30:28.3555263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,172.88*5C
2024-07-06T16:30:29.3596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,174.14*55
2024-07-06T16:30:30.3594685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,175.22*51
2024-07-06T16:30:31.3624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,176.37*5C
2024-07-06T16:30:32.3623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,177.65*7F
2024-07-06T16:30:33.3622363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,178.96*79
2024-07-06T16:30:34.3619049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,180.30*77
2024-07-06T16:30:35.3617310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,181.66*7B
2024-07-06T16:30:36.3615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,182.97*72
2024-07-06T16:30:37.3655835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,184.22*55
2024-07-06T16:30:38.3654231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,185.39*57
2024-07-06T16:30:39.3652096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,186.41*55
2024-07-06T16:30:40.3650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,187.42*52
2024-07-06T16:30:41.3648366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,188.61*50
2024-07-06T16:30:42.3676899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,189.92*7F
2024-07-06T16:30:43.3675978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,191.18*7D
2024-07-06T16:30:44.3673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,192.33*7F
2024-07-06T16:30:45.3672461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,193.46*72
2024-07-06T16:30:46.3668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,194.72*7C
2024-07-06T16:30:47.3665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,196.13*75
2024-07-06T16:30:48.3665329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,197.39*70
2024-07-06T16:30:49.3662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,198.45*57
2024-07-06T16:30:50.3660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,199.56*57
2024-07-06T16:30:51.3659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,200.77*57
2024-07-06T16:30:52.3657928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,201.90*59
2024-07-06T16:30:53.3655681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,202.98*53
2024-07-06T16:30:54.3653498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,204.22*71
2024-07-06T16:30:55.3651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,205.59*71
2024-07-06T16:30:56.3649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,206.90*74
2024-07-06T16:30:57.3662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,207.97*75
2024-07-06T16:30:58.3645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,208.77*5D
2024-07-06T16:30:59.3643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,209.67*5B
2024-07-06T16:31:00.3671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,210.92*72
2024-07-06T16:31:01.3669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,212.43*72
2024-07-06T16:31:02.3666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,213.89*7E
2024-07-06T16:31:03.3665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,215.03*56
2024-07-06T16:31:04.3662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,215.88*5A
2024-07-06T16:31:05.3661151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,216.87*55
2024-07-06T16:31:06.3658694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,218.22*5C
2024-07-06T16:31:07.3657324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,219.62*7C
2024-07-06T16:31:08.3654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,220.73*7E
2024-07-06T16:31:09.3653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,221.66*5C
2024-07-06T16:31:10.3650465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,222.74*58
2024-07-06T16:31:11.3649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,223.93*5D
2024-07-06T16:31:12.3647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,225.16*7D
2024-07-06T16:31:13.3644931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,226.27*7E
2024-07-06T16:31:14.3684329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,227.28*7B
2024-07-06T16:31:15.3683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,228.15*55
2024-07-06T16:31:16.3680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,228.93*5C
2024-07-06T16:31:17.3679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,229.75*5E
2024-07-06T16:31:18.3676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,230.59*5D
2024-07-06T16:31:19.3595004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,231.41*53
2024-07-06T16:31:20.3671762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,232.23*52
2024-07-06T16:31:21.3670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,233.07*55
2024-07-06T16:31:22.3668848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,233.85*59
2024-07-06T16:31:23.3667039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,234.49*76
2024-07-06T16:31:24.3665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,234.96*52
2024-07-06T16:31:25.3688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,235.39*51
2024-07-06T16:31:26.3686524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,235.88*52
2024-07-06T16:31:27.3684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,236.36*54
2024-07-06T16:31:28.3681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,236.91*72
2024-07-06T16:31:29.3680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,237.56*78
2024-07-06T16:31:30.3678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,238.17*73
2024-07-06T16:31:31.3677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,238.56*51
2024-07-06T16:31:32.3674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,238.73*5A
2024-07-06T16:31:33.3673240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,238.96*52
2024-07-06T16:31:34.3695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,239.35*5A
2024-07-06T16:31:35.3693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,239.95*7D
2024-07-06T16:31:36.3692364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,240.51*75
2024-07-06T16:31:37.3689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,240.80*7E
2024-07-06T16:31:38.3687289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,240.98*5F
2024-07-06T16:31:39.3684905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,241.23*55
2024-07-06T16:31:40.3683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,241.64*5D
2024-07-06T16:31:41.3561090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,242.07*52
2024-07-06T16:31:42.3714595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,242.30*71
2024-07-06T16:31:43.3713048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,242.25*76
2024-07-06T16:31:44.3711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,242.11*7C
2024-07-06T16:31:45.3709598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,242.11*5D
2024-07-06T16:31:46.3684630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,242.23*50
2024-07-06T16:31:47.3681680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,242.20*5C
2024-07-06T16:31:48.3701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,242.03*5E
2024-07-06T16:31:49.3699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,242.04*51
2024-07-06T16:31:50.3611545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,242.36*72
2024-07-06T16:31:51.3642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,242.64*75
2024-07-06T16:31:52.3639344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,242.48*50
2024-07-06T16:31:53.3638385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,241.91*53
2024-07-06T16:31:54.3635930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,241.46*55
2024-07-06T16:31:55.3634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,241.36*58
2024-07-06T16:31:56.3605510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,241.52*78
2024-07-06T16:31:57.3603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.96,241.72*70
2024-07-06T16:31:58.3601426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,241.68*7F
2024-07-06T16:31:59.3599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,241.19*51
2024-07-06T16:32:00.3597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,240.53*54
2024-07-06T16:32:01.3637827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,240.06*52
2024-07-06T16:32:02.3635551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,240.01*79
2024-07-06T16:32:03.3633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,240.25*79
2024-07-06T16:32:04.3632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,240.40*75
2024-07-06T16:32:05.3629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,240.15*56
2024-07-06T16:32:06.3627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.03,239.69*72
2024-07-06T16:32:07.3650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,239.44*5D
2024-07-06T16:32:08.3649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,239.43*70
2024-07-06T16:32:09.3647234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,239.39*75
2024-07-06T16:32:10.3645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,239.14*70
2024-07-06T16:32:11.3644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,238.76*56
2024-07-06T16:32:12.3641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,238.51*56
2024-07-06T16:32:13.3639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,238.29*56
2024-07-06T16:32:14.3637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,238.10*52
2024-07-06T16:32:15.3665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,238.15*77
2024-07-06T16:32:16.3663591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,238.33*7E
2024-07-06T16:32:17.3661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,238.22*7B
2024-07-06T16:32:18.3660012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,237.72*5D
2024-07-06T16:32:19.3657342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,237.37*5B
2024-07-06T16:32:20.3655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,237.43*77
2024-07-06T16:32:21.3653276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,237.47*7F
2024-07-06T16:32:22.3696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,237.20*72
2024-07-06T16:32:23.3695050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,236.82*52
2024-07-06T16:32:24.3694382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,236.62*5E
2024-07-06T16:32:25.3555374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,236.66*57
2024-07-06T16:32:26.3708777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,236.78*58
2024-07-06T16:32:27.3707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,236.86*5E
2024-07-06T16:32:28.3705284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,236.93*5D
2024-07-06T16:32:29.3570719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,236.85*58
2024-07-06T16:32:30.3569212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,236.70*59
2024-07-06T16:32:31.3566770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,236.68*5A
2024-07-06T16:32:32.3720963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,236.65*78
2024-07-06T16:32:33.3591550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,236.44*7A
2024-07-06T16:32:34.3588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,236.19*7A
2024-07-06T16:32:35.3585416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,236.16*51
2024-07-06T16:32:36.3606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,236.29*50
2024-07-06T16:32:37.3604249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,236.28*59
2024-07-06T16:32:38.3600393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,236.08*5C
2024-07-06T16:32:39.3597889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,236.16*50
2024-07-06T16:32:40.3595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,236.64*52
2024-07-06T16:32:41.3592520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,237.01*52
2024-07-06T16:32:42.3589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,237.02*7D
2024-07-06T16:32:43.3587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,236.82*76
2024-07-06T16:32:44.3625647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,236.55*51
2024-07-06T16:32:45.3624956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,236.32*5D
2024-07-06T16:32:46.3622124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,236.41*7B
2024-07-06T16:32:47.3619500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.14,236.79*76
2024-07-06T16:32:48.3616525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,237.13*71
2024-07-06T16:32:49.3614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,237.11*52
2024-07-06T16:32:50.3644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.25,236.93*72
2024-07-06T16:32:51.3682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.07,236.81*75
2024-07-06T16:32:52.3582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,236.90*79
2024-07-06T16:32:53.3579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.67,237.17*7D
2024-07-06T16:32:54.3578263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.89,237.37*7D
2024-07-06T16:32:55.3575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,237.32*5E
2024-07-06T16:32:56.3573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,237.10*52
2024-07-06T16:32:57.3571085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.98,237.12*56
2024-07-06T16:32:58.3569225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,237.53*5B
2024-07-06T16:32:59.3566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,238.05*75
2024-07-06T16:33:00.3564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.14,238.14*70
2024-07-06T16:33:01.3598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,237.63*79
2024-07-06T16:33:02.3595854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,237.04*51
2024-07-06T16:33:03.3594466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.02,236.86*5F
2024-07-06T16:33:04.3592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,237.16*52
2024-07-06T16:33:05.3624238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,237.70*7C
2024-07-06T16:33:06.3658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,237.95*77
2024-07-06T16:33:07.3678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,237.85*5D
2024-07-06T16:33:08.3676213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,237.76*54
2024-07-06T16:33:09.3588144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,237.91*56
2024-07-06T16:33:10.3585821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,237.98*78
2024-07-06T16:33:11.3617249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,237.81*7D
2024-07-06T16:33:12.3614993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,237.84*79
2024-07-06T16:33:13.3612804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,238.25*54
2024-07-06T16:33:14.3610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,238.64*54
2024-07-06T16:33:15.3608928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,238.67*5A
2024-07-06T16:33:16.3657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,238.40*5B
2024-07-06T16:33:17.3681706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,238.28*5F
2024-07-06T16:33:18.3679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,238.40*70
2024-07-06T16:33:19.3677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,238.65*77
2024-07-06T16:33:20.3571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,238.85*7B
2024-07-06T16:33:21.3569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,238.91*70
2024-07-06T16:33:22.3609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,238.90*54
2024-07-06T16:33:23.3607458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,238.79*5F
2024-07-06T16:33:24.3633848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,238.75*51
2024-07-06T16:33:25.3669802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,239.07*50
2024-07-06T16:33:26.3697267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,239.61*7E
2024-07-06T16:33:27.3563306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,239.97*7D
2024-07-06T16:33:28.3561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,239.85*7F
2024-07-06T16:33:29.3560126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,239.38*55
2024-07-06T16:33:30.3557323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,238.98*5F
2024-07-06T16:33:31.3555448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,239.07*7D
2024-07-06T16:33:32.3587814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,239.55*75
2024-07-06T16:33:33.3585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,240.01*73
2024-07-06T16:33:34.3583691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,239.96*5E
2024-07-06T16:33:35.3581886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.04,239.69*7D
2024-07-06T16:33:36.3607728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,239.61*54
2024-07-06T16:33:37.3605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,239.76*71
2024-07-06T16:33:38.3604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,239.99*71
2024-07-06T16:33:39.3601903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,240.17*75
2024-07-06T16:33:40.3664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,240.05*5C
2024-07-06T16:33:41.3661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,239.66*53
2024-07-06T16:33:42.3659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,239.44*5F
2024-07-06T16:33:43.3658619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,239.53*7D
2024-07-06T16:33:44.3655080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.44,239.72*76
2024-07-06T16:33:45.3653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,239.74*7F
2024-07-06T16:33:46.3651391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,239.66*50
2024-07-06T16:33:47.3649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,239.61*55
2024-07-06T16:33:48.3647410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,239.63*5F
2024-07-06T16:33:49.3668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,239.71*5C
2024-07-06T16:33:50.3666876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,239.84*51
2024-07-06T16:33:51.3665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,240.07*53
2024-07-06T16:33:52.3663559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,240.32*59
2024-07-06T16:33:53.3660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,240.22*56
2024-07-06T16:33:54.3659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,239.71*54
2024-07-06T16:33:55.3678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,239.38*7F
2024-07-06T16:33:56.3676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,239.61*78
2024-07-06T16:33:57.3674691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,240.04*79
2024-07-06T16:33:58.3672350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,239.93*72
2024-07-06T16:33:59.3669849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,239.47*5B
2024-07-06T16:34:00.3668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,239.30*5E
2024-07-06T16:34:01.3666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,239.51*5B
2024-07-06T16:34:02.3664329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,239.74*7D
2024-07-06T16:34:03.3662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,239.74*71
2024-07-06T16:34:04.3660413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,239.50*76
2024-07-06T16:34:05.3565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,239.30*5C
2024-07-06T16:34:06.3562792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,239.23*54
2024-07-06T16:34:07.3562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,239.30*56
2024-07-06T16:34:08.3716005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,239.53*7E
2024-07-06T16:34:09.3714533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,239.61*74
2024-07-06T16:34:10.3713240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,239.45*74
2024-07-06T16:34:11.3554176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,239.20*5B
2024-07-06T16:34:12.3663503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,239.00*5F
2024-07-06T16:34:13.3619845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,238.86*74
2024-07-06T16:34:14.3617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,238.84*7F
2024-07-06T16:34:15.3681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,239.07*7F
2024-07-06T16:34:16.3680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,239.44*78
2024-07-06T16:34:17.3677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,239.61*77
2024-07-06T16:34:18.3674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,239.46*73
2024-07-06T16:34:19.3672811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,239.30*5C
2024-07-06T16:34:20.3541323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,239.37*56
2024-07-06T16:34:21.3695045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,239.53*78
2024-07-06T16:34:22.3693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,239.42*7D
2024-07-06T16:34:23.3690638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,239.08*71
2024-07-06T16:34:24.3595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,238.85*52
2024-07-06T16:34:25.3594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,238.89*56
2024-07-06T16:34:26.3592875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,239.22*72
2024-07-06T16:34:27.3591199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,239.60*7E
2024-07-06T16:34:28.3588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,239.61*5E
2024-07-06T16:34:29.3670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,239.37*7F
2024-07-06T16:34:30.3668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,239.17*5B
2024-07-06T16:34:31.3600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,239.15*5F
2024-07-06T16:34:32.3597646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,239.29*7C
2024-07-06T16:34:33.3595481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,239.47*79
2024-07-06T16:34:34.3593557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,239.56*73
2024-07-06T16:34:35.3630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,239.42*70
2024-07-06T16:34:36.3628923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,239.11*52
2024-07-06T16:34:37.3626705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,238.94*59
2024-07-06T16:34:38.3624031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,239.00*72
2024-07-06T16:34:39.3622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,238.98*76
2024-07-06T16:34:40.3620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,238.88*78
2024-07-06T16:34:41.3618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,238.97*52
2024-07-06T16:34:42.3617181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,239.12*50
2024-07-06T16:34:43.3615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,239.23*5D
2024-07-06T16:34:44.3653776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,239.27*7E
2024-07-06T16:34:45.3610850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,239.20*71
2024-07-06T16:34:46.3609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,239.04*5D
2024-07-06T16:34:47.3602570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,238.92*53
2024-07-06T16:34:48.3599283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,238.98*53
2024-07-06T16:34:49.3598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,239.08*75
2024-07-06T16:34:50.3596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,239.04*7B
2024-07-06T16:34:51.3594081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,238.94*74
2024-07-06T16:34:52.3592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,239.01*76
2024-07-06T16:34:53.3630440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,239.15*77
2024-07-06T16:34:54.3628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,239.21*79
2024-07-06T16:34:55.3626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,239.21*5F
2024-07-06T16:34:56.3685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,239.23*58
2024-07-06T16:34:57.3548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,239.37*51
2024-07-06T16:34:58.3702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,239.43*7D
2024-07-06T16:34:59.3700440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,239.30*7B
2024-07-06T16:35:00.3694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,239.15*73
2024-07-06T16:35:01.3693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,239.08*7F
2024-07-06T16:35:02.3564920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,239.16*7E
2024-07-06T16:35:03.3616562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,239.29*7C
2024-07-06T16:35:04.3614908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,239.31*79
2024-07-06T16:35:05.3612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,239.34*76
2024-07-06T16:35:06.3610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,239.32*5E
2024-07-06T16:35:07.3663401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,239.21*5B
2024-07-06T16:35:08.3553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,239.13*58
2024-07-06T16:35:09.3551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,239.18*57
2024-07-06T16:35:10.3705385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,239.29*74
2024-07-06T16:35:11.3703972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,239.40*7F
2024-07-06T16:35:12.3701635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,239.35*75
2024-07-06T16:35:13.3699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,239.23*7F
2024-07-06T16:35:14.3698185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,239.06*59
2024-07-06T16:35:15.3695534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,239.02*52
2024-07-06T16:35:16.3594393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,239.10*73
2024-07-06T16:35:17.3592887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,239.17*70
2024-07-06T16:35:18.3591506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,239.18*79
2024-07-06T16:35:19.3589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,239.22*51
2024-07-06T16:35:20.3586538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,239.18*7A
2024-07-06T16:35:21.3584740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,239.08*59
2024-07-06T16:35:22.3582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,239.11*58
2024-07-06T16:35:23.3581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,239.25*7E
2024-07-06T16:35:24.3578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,239.37*7D
2024-07-06T16:35:25.3576697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,239.24*5A
2024-07-06T16:35:26.3575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,239.07*5D
2024-07-06T16:35:27.3573118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,239.17*50
2024-07-06T16:35:28.3571028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,239.44*7F
2024-07-06T16:35:29.3569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,239.55*76
2024-07-06T16:35:30.3723421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,239.30*78
2024-07-06T16:35:31.3565462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,238.89*58
2024-07-06T16:35:32.3671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,238.79*53
2024-07-06T16:35:33.3585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,238.95*56
2024-07-06T16:35:34.3584000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,239.00*7B
2024-07-06T16:35:35.3581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,238.83*79
2024-07-06T16:35:36.3579394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,238.73*70
2024-07-06T16:35:37.3577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,238.87*5D
2024-07-06T16:35:38.3576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,239.11*54
2024-07-06T16:35:39.3574007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,239.31*51
2024-07-06T16:35:40.3572252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,239.49*52
2024-07-06T16:35:41.3570114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,239.45*7B
2024-07-06T16:35:42.3569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,239.23*7B
2024-07-06T16:35:43.3602964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,239.14*53
2024-07-06T16:35:44.3601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,239.21*5F
2024-07-06T16:35:45.3599237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,239.30*7D
2024-07-06T16:35:46.3597570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,239.30*77
2024-07-06T16:35:47.3594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,239.09*72
2024-07-06T16:35:48.3593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,238.85*5E
2024-07-06T16:35:49.3612775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.56,238.81*5A
2024-07-06T16:35:50.3631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,238.99*58
2024-07-06T16:35:51.3665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,239.45*78
2024-07-06T16:35:52.3663576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.18,239.93*5D
2024-07-06T16:35:53.3661985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,239.91*5D
2024-07-06T16:35:54.3676665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,239.35*50
2024-07-06T16:35:55.3674623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.00,238.73*59
2024-07-06T16:35:56.3560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.35,238.51*58
2024-07-06T16:35:57.3716035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.53,238.87*79
2024-07-06T16:35:58.3712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.39,239.17*74
2024-07-06T16:35:59.3711573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,239.06*79
2024-07-06T16:36:00.3552621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,238.99*5E
2024-07-06T16:36:01.3550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,239.17*56
2024-07-06T16:36:02.3591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,239.35*5B
2024-07-06T16:36:03.3589060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,239.50*77
2024-07-06T16:36:04.3587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,239.87*77
2024-07-06T16:36:05.3585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,240.05*79
2024-07-06T16:36:06.3632899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,239.74*59
2024-07-06T16:36:07.3631210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,239.38*5E
2024-07-06T16:36:08.3629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,239.42*73
2024-07-06T16:36:09.3627330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.46,239.80*79
2024-07-06T16:36:10.3624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,240.10*76
2024-07-06T16:36:11.3641185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,240.09*70
2024-07-06T16:36:12.3639872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,239.94*5F
2024-07-06T16:36:13.3659937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,239.82*52
2024-07-06T16:36:14.3657308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,239.89*57
2024-07-06T16:36:15.3655932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,240.21*72
2024-07-06T16:36:16.3654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,240.43*7D
2024-07-06T16:36:17.3769239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,240.38*73
2024-07-06T16:36:18.3594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,240.16*5A
2024-07-06T16:36:19.3592315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,239.92*57
2024-07-06T16:36:20.3623333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,239.75*74
2024-07-06T16:36:21.3684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,239.76*7C
2024-07-06T16:36:22.3683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,239.89*72
2024-07-06T16:36:23.3681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,239.87*7C
2024-07-06T16:36:24.3680063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,239.46*5C
2024-07-06T16:36:25.3677053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,238.95*57
2024-07-06T16:36:26.3675054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,238.86*56
2024-07-06T16:36:27.3673355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,239.12*71
2024-07-06T16:36:28.3671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,239.40*5A
2024-07-06T16:36:29.3698173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,239.34*5F
2024-07-06T16:36:30.3667196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,239.03*73
2024-07-06T16:36:31.3665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,238.84*53
2024-07-06T16:36:32.3663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,238.93*75
2024-07-06T16:36:33.3661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.29,238.99*7C
2024-07-06T16:36:34.3658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,238.70*7C
2024-07-06T16:36:35.3658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,238.36*55
2024-07-06T16:36:36.3655598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,238.19*56
2024-07-06T16:36:37.3653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,238.25*59
2024-07-06T16:36:38.3651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,238.50*73
2024-07-06T16:36:39.3649711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,238.73*7A
2024-07-06T16:36:40.3660017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,238.76*54
2024-07-06T16:36:41.3645528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,238.70*70
2024-07-06T16:36:42.3643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,238.72*59
2024-07-06T16:36:43.3641907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,238.72*57
2024-07-06T16:36:44.3639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,238.78*72
2024-07-06T16:36:45.3637631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,238.93*74
2024-07-06T16:36:46.3635898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,239.18*75
2024-07-06T16:36:47.3633559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,239.34*77
2024-07-06T16:36:48.3676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,239.38*5E
2024-07-06T16:36:49.3675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,239.17*75
2024-07-06T16:36:50.3673802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,238.83*79
2024-07-06T16:36:51.3700173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,238.60*71
2024-07-06T16:36:52.3697907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,238.51*5F
2024-07-06T16:36:53.3695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,238.59*56
2024-07-06T16:36:54.3694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,238.79*57
2024-07-06T16:36:55.3652006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,239.03*7C
2024-07-06T16:36:56.3676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,239.27*72
2024-07-06T16:36:57.3674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,239.26*5B
2024-07-06T16:36:58.3672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,239.10*53
2024-07-06T16:36:59.3709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,238.90*7C
2024-07-06T16:37:00.3707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,238.72*7E
2024-07-06T16:37:01.3584566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,238.62*7D
2024-07-06T16:37:02.3582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,238.60*70
2024-07-06T16:37:03.3613607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,238.66*7B
2024-07-06T16:37:04.3578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,238.73*5C
2024-07-06T16:37:05.3576693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,238.65*59
2024-07-06T16:37:06.3574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,238.52*55
2024-07-06T16:37:07.3572643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,238.61*58
2024-07-06T16:37:08.3570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,238.98*74
2024-07-06T16:37:09.3724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,239.39*7B
2024-07-06T16:37:10.3693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,239.59*54
2024-07-06T16:37:11.3593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,239.45*78
2024-07-06T16:37:12.3650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,239.22*5F
2024-07-06T16:37:13.3649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,239.22*7A
2024-07-06T16:37:14.3646703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,239.38*76
2024-07-06T16:37:15.3664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,239.35*73
2024-07-06T16:37:16.3663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,239.24*72
2024-07-06T16:37:17.3703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,239.27*57
2024-07-06T16:37:18.3702087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,239.50*50
2024-07-06T16:37:19.3700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,239.73*76
2024-07-06T16:37:20.3598904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,239.73*54
2024-07-06T16:37:21.3597412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,239.71*53
2024-07-06T16:37:22.3659848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,239.71*51
2024-07-06T16:37:23.3717152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,239.72*7E
2024-07-06T16:37:24.3715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,239.77*7D
2024-07-06T16:37:25.3589652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,239.85*74
2024-07-06T16:37:26.3606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,239.97*78
2024-07-06T16:37:27.3604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,239.90*7A
2024-07-06T16:37:28.3603024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,239.71*75
2024-07-06T16:37:29.3600836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,239.57*5A
2024-07-06T16:37:30.3599327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,239.60*5A
2024-07-06T16:37:31.3626993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,239.67*5D
2024-07-06T16:37:32.3623751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,239.65*5D
2024-07-06T16:37:33.3646216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,239.68*59
2024-07-06T16:37:34.3644452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,239.92*58
2024-07-06T16:37:35.3642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,240.14*79
2024-07-06T16:37:36.3639851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,240.16*7E
2024-07-06T16:37:37.3638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,239.98*76
2024-07-06T16:37:38.3636309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,239.52*72
2024-07-06T16:37:39.3634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,239.00*72
2024-07-06T16:37:40.3632479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,238.74*77
2024-07-06T16:37:41.3630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,238.85*7D
2024-07-06T16:37:42.3671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,239.12*7A
2024-07-06T16:37:43.3669178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,239.28*57
2024-07-06T16:37:44.3666677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,239.33*79
2024-07-06T16:37:45.3664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,239.35*5E
2024-07-06T16:37:46.3663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,239.56*5D
2024-07-06T16:37:47.3661644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,239.94*79
2024-07-06T16:37:48.3659363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,240.07*7A
2024-07-06T16:37:49.3657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,239.81*74
2024-07-06T16:37:50.3655632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,239.57*5E
2024-07-06T16:37:51.3653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,239.59*70
2024-07-06T16:37:52.3652199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,239.57*73
2024-07-06T16:37:53.3649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.35,239.54*73
2024-07-06T16:37:54.3647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,239.63*74
2024-07-06T16:37:55.3646635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,239.64*51
2024-07-06T16:37:56.3643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,239.50*5A
2024-07-06T16:37:57.3707120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,239.44*5B
2024-07-06T16:37:58.3704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,239.60*57
2024-07-06T16:37:59.3702745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,239.98*75
2024-07-06T16:38:00.3700994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,240.09*71
2024-07-06T16:38:01.3699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,239.77*75
2024-07-06T16:38:02.3696739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,239.42*76
2024-07-06T16:38:03.3695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,239.31*72
2024-07-06T16:38:04.3693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.18,239.24*78
2024-07-06T16:38:05.3690860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.37,238.99*72
2024-07-06T16:38:06.3688443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,238.69*55
2024-07-06T16:38:07.3687151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,238.65*54
2024-07-06T16:38:08.3685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,238.84*5D
2024-07-06T16:38:09.3683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,239.01*70
2024-07-06T16:38:10.3681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,239.07*7B
2024-07-06T16:38:11.3677923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,239.06*56
2024-07-06T16:38:12.3677278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,239.01*51
2024-07-06T16:38:13.3585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,239.09*57
2024-07-06T16:38:14.3584414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,239.22*7B
2024-07-06T16:38:15.3609603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,239.15*76
2024-07-06T16:38:16.3673751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,239.00*7C
2024-07-06T16:38:17.3671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,239.05*7A
2024-07-06T16:38:18.3669732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,239.15*7F
2024-07-06T16:38:19.3667689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,238.94*71
2024-07-06T16:38:20.3666803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,238.54*55
2024-07-06T16:38:21.3664645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,238.35*5E
2024-07-06T16:38:22.3663313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,238.50*7C
2024-07-06T16:38:23.3660714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,238.94*7F
2024-07-06T16:38:24.3714918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,239.27*59
2024-07-06T16:38:25.3712922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,239.11*5F
2024-07-06T16:38:26.3740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,238.79*56
2024-07-06T16:38:27.3583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,238.78*59
2024-07-06T16:38:28.3581545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,239.10*7B
2024-07-06T16:38:29.3613512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,239.49*78
2024-07-06T16:38:30.3611053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,239.69*7D
2024-07-06T16:38:31.3632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,239.61*59
2024-07-06T16:38:32.3628748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,239.44*71
2024-07-06T16:38:33.3626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,239.36*7D
2024-07-06T16:38:34.3624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,239.41*72
2024-07-06T16:38:35.3623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,239.51*7B
2024-07-06T16:38:36.3620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,239.64*7E
2024-07-06T16:38:37.3619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,239.69*74
2024-07-06T16:38:38.3617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,239.54*52
2024-07-06T16:38:39.3614105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,239.46*5D
2024-07-06T16:38:40.3613168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,239.62*54
2024-07-06T16:38:41.3611194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,239.71*7A
2024-07-06T16:38:42.3608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.66*77
2024-07-06T16:38:43.3606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,239.62*77
2024-07-06T16:38:44.3625782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,239.48*76
2024-07-06T16:38:45.3653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,239.23*59
2024-07-06T16:38:46.3672537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,239.07*7C
2024-07-06T16:38:47.3727599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,239.19*75
2024-07-06T16:38:48.3725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,239.17*70
2024-07-06T16:38:49.3722660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,238.86*71
2024-07-06T16:38:50.3722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,238.63*58
2024-07-06T16:38:51.3564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,238.54*55
2024-07-06T16:38:52.3562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,238.48*52
2024-07-06T16:38:53.3716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,238.54*58
2024-07-06T16:38:54.3714649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,238.72*5D
2024-07-06T16:38:55.3712234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,238.81*5A
2024-07-06T16:38:56.3710744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,238.72*53
2024-07-06T16:38:57.3708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,238.55*74
2024-07-06T16:38:58.3705906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,238.55*7B
2024-07-06T16:38:59.3704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,238.61*72
2024-07-06T16:39:00.3728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,238.61*7A
2024-07-06T16:39:01.3589754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,238.56*73
2024-07-06T16:39:02.3588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,238.45*51
2024-07-06T16:39:03.3618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,238.38*57
2024-07-06T16:39:04.3567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,238.55*5D
2024-07-06T16:39:05.3614335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,238.80*71
2024-07-06T16:39:06.3612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,238.71*76
2024-07-06T16:39:07.3611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,238.50*57
2024-07-06T16:39:08.3609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,238.68*5F
2024-07-06T16:39:09.3606721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,239.03*72
2024-07-06T16:39:10.3604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,239.04*7B
2024-07-06T16:39:11.3602320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,238.90*7C
2024-07-06T16:39:12.3600154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,239.01*73
2024-07-06T16:39:13.3599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,239.18*51
2024-07-06T16:39:14.3596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,239.33*5C
2024-07-06T16:39:15.3594475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,239.50*75
2024-07-06T16:39:16.3619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,239.68*79
2024-07-06T16:39:17.3648413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,239.78*70
2024-07-06T16:39:18.3646460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,239.85*7B
2024-07-06T16:39:19.3644506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,239.93*5D
2024-07-06T16:39:20.3642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,239.97*56
2024-07-06T16:39:21.3640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,240.04*77
2024-07-06T16:39:22.3638263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,240.08*75
2024-07-06T16:39:23.3636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,240.15*73
2024-07-06T16:39:24.3634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,240.33*73
2024-07-06T16:39:25.3650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,240.37*51
2024-07-06T16:39:26.3648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,240.39*5A
2024-07-06T16:39:27.3646776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,240.52*5B
2024-07-06T16:39:28.3644455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,240.67*74
2024-07-06T16:39:29.3705450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,240.56*76
2024-07-06T16:39:30.3704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,240.35*72
2024-07-06T16:39:31.3700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,240.32*7C
2024-07-06T16:39:32.3699233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,240.27*70
2024-07-06T16:39:33.3697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,240.03*7F
2024-07-06T16:39:34.3695192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,240.01*79
2024-07-06T16:39:35.3693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,240.10*73
2024-07-06T16:39:36.3691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,240.05*7B
2024-07-06T16:39:37.3689491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,240.01*53
2024-07-06T16:39:38.3687526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,240.10*5A
2024-07-06T16:39:39.3685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,240.02*71
2024-07-06T16:39:40.3683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,239.68*7B
2024-07-06T16:39:41.3681555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,239.39*7B
2024-07-06T16:39:42.3679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,239.43*70
2024-07-06T16:39:43.3677618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,239.67*7B
2024-07-06T16:39:44.3675694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,239.61*70
2024-07-06T16:39:45.3673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,239.19*70
2024-07-06T16:39:46.3671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,238.87*54
2024-07-06T16:39:47.3669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,238.87*52
2024-07-06T16:39:48.3719738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,238.96*78
2024-07-06T16:39:49.3717690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,238.93*7A
2024-07-06T16:39:50.3715372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,238.83*52
2024-07-06T16:39:51.3713551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,238.88*5E
2024-07-06T16:39:52.3711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,239.05*53
2024-07-06T16:39:53.3710627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,239.12*7D
2024-07-06T16:39:54.3708004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,238.98*78
2024-07-06T16:39:55.3705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,238.76*7B
2024-07-06T16:39:56.3704751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,238.68*74
2024-07-06T16:39:57.3702311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,238.73*7C
2024-07-06T16:39:58.3596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,238.69*52
2024-07-06T16:39:59.3594364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,238.49*59
2024-07-06T16:40:00.3593092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,238.40*5B
2024-07-06T16:40:01.3590570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,238.70*79
2024-07-06T16:40:02.3588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,239.22*7D
2024-07-06T16:40:03.3770056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,239.70*7A
2024-07-06T16:40:04.3584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,240.11*7A
2024-07-06T16:40:05.3617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,240.60*58
2024-07-06T16:40:06.3614569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,241.29*51
2024-07-06T16:40:07.3612623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,242.01*70
2024-07-06T16:40:08.3610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,242.62*72
2024-07-06T16:40:09.3608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,243.38*76
2024-07-06T16:40:10.3605944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,244.47*7A
2024-07-06T16:40:11.3603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,245.51*72
2024-07-06T16:40:12.3601253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,246.32*7A
2024-07-06T16:40:13.3599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,246.98*50
2024-07-06T16:40:14.3634311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,247.62*5C
2024-07-06T16:40:15.3631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,248.39*50
2024-07-06T16:40:16.3631118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,249.46*7D
2024-07-06T16:40:17.3627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,250.65*72
2024-07-06T16:40:18.3646655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,251.50*75
2024-07-06T16:40:19.3663404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,251.91*5C
2024-07-06T16:40:20.3661231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,252.28*55
2024-07-06T16:40:21.3659043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,252.97*5A
2024-07-06T16:40:22.3656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.53,253.77*77
2024-07-06T16:40:23.3654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,254.44*7E
2024-07-06T16:40:24.3652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,255.00*7B
2024-07-06T16:40:25.3650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,255.69*77
2024-07-06T16:40:26.3648971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,256.54*57
2024-07-06T16:40:27.3646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,257.33*55
2024-07-06T16:40:28.3644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,257.96*54
2024-07-06T16:40:29.3641572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,258.43*5E
2024-07-06T16:40:30.3640823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,258.81*5D
2024-07-06T16:40:31.3638648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,259.33*7E
2024-07-06T16:40:32.3636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.95,260.15*76
2024-07-06T16:40:33.3634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,260.97*7A
2024-07-06T16:40:34.3632474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,261.54*76
2024-07-06T16:40:35.3630379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,262.01*53
2024-07-06T16:40:36.3687898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,262.62*5A
2024-07-06T16:40:37.3734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,263.43*76
2024-07-06T16:40:38.3731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.48,264.00*7E
2024-07-06T16:40:39.3729827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,264.31*77
2024-07-06T16:40:40.3571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,264.78*58
2024-07-06T16:40:41.3569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,265.50*58
2024-07-06T16:40:42.3723450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,266.17*7C
2024-07-06T16:40:43.3720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,266.67*7D
2024-07-06T16:40:44.3719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,266.89*7F
2024-07-06T16:40:45.3717606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,266.93*5B
2024-07-06T16:40:46.3715558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,267.08*59
2024-07-06T16:40:47.3712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,267.41*73
2024-07-06T16:40:48.3711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,267.59*75
2024-07-06T16:40:49.3708941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,267.44*74
2024-07-06T16:40:50.3707577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,267.22*5F
2024-07-06T16:40:51.3705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,267.09*71
2024-07-06T16:40:52.3740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,266.92*7F
2024-07-06T16:40:53.3608524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,266.55*79
2024-07-06T16:40:54.3607537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,266.07*5A
2024-07-06T16:40:55.3704921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,265.74*79
2024-07-06T16:40:56.3597123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,265.57*7A
2024-07-06T16:40:57.3616263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,265.23*7A
2024-07-06T16:40:58.3614226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,264.68*50
2024-07-06T16:40:59.3613145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,264.37*59
2024-07-06T16:41:00.3611204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,264.19*71
2024-07-06T16:41:01.3609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,263.83*7E
2024-07-06T16:41:02.3607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,263.47*75
2024-07-06T16:41:03.3605751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,263.19*52
2024-07-06T16:41:04.3602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,262.99*7C
2024-07-06T16:41:05.3601247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,262.85*51
2024-07-06T16:41:06.3599080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,262.73*5E
2024-07-06T16:41:07.3593441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,262.61*56
2024-07-06T16:41:08.3629440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,262.40*50
2024-07-06T16:41:09.3668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,262.19*54
2024-07-06T16:41:10.3576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,262.08*72
2024-07-06T16:41:11.3730353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,262.14*7D
2024-07-06T16:41:12.3594201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,262.13*70
2024-07-06T16:41:13.3591285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,261.90*75
2024-07-06T16:41:14.3588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,261.63*58
2024-07-06T16:41:15.3585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,261.61*5C
2024-07-06T16:41:16.3601211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,261.68*70
2024-07-06T16:41:17.3598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,261.61*73
2024-07-06T16:41:18.3596482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,261.47*75
2024-07-06T16:41:19.3593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,261.42*7D
2024-07-06T16:41:20.3590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,261.44*52
2024-07-06T16:41:21.3588104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,261.49*52
2024-07-06T16:41:22.3586323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,261.62*7F
2024-07-06T16:41:23.3584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,261.66*78
2024-07-06T16:41:24.3581814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,261.49*73
2024-07-06T16:41:25.3579034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,261.49*5A
2024-07-06T16:41:26.3600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,261.72*5E
2024-07-06T16:41:27.3599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,261.79*58
2024-07-06T16:41:28.3645857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,261.69*7D
2024-07-06T16:41:29.3642356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,261.68*7F
2024-07-06T16:41:30.3641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,261.76*78
2024-07-06T16:41:31.3639566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,261.76*7A
2024-07-06T16:41:32.3637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,261.73*5D
2024-07-06T16:41:33.3635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,261.83*72
2024-07-06T16:41:34.3632874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,262.09*7B
2024-07-06T16:41:35.3630351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,262.33*70
2024-07-06T16:41:36.3628645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,262.39*77
2024-07-06T16:41:37.3626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,262.33*55
2024-07-06T16:41:38.3624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,262.41*56
2024-07-06T16:41:39.3622068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,262.70*73
2024-07-06T16:41:40.3620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,263.14*79
2024-07-06T16:41:41.3618654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,263.54*73
2024-07-06T16:41:42.3616104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,263.61*7E
2024-07-06T16:41:43.3649762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,263.38*56
2024-07-06T16:41:44.3648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,263.22*5D
2024-07-06T16:41:45.3645810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,263.42*7C
2024-07-06T16:41:46.3644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.57,263.82*75
2024-07-06T16:41:47.3641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.54,264.02*79
2024-07-06T16:41:48.3640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,264.13*72
2024-07-06T16:41:49.3637810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,264.24*54
2024-07-06T16:41:50.3697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,264.29*59
2024-07-06T16:41:51.3695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,264.26*78
2024-07-06T16:41:52.3693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,264.25*7E
2024-07-06T16:41:53.3691698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,264.42*79
2024-07-06T16:41:54.3689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,264.56*70
2024-07-06T16:41:55.3688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,264.51*72
2024-07-06T16:41:56.3595566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,264.50*74
2024-07-06T16:41:57.3682834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,264.47*7C
2024-07-06T16:41:58.3680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,264.34*79
2024-07-06T16:41:59.3678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,264.09*77
2024-07-06T16:42:00.3704058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,263.82*5A
2024-07-06T16:42:01.3675770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,263.73*76
2024-07-06T16:42:02.3673869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,263.84*75
2024-07-06T16:42:03.3671821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,264.01*73
2024-07-06T16:42:04.3669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,264.11*50
2024-07-06T16:42:05.3667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,264.03*5F
2024-07-06T16:42:06.3665772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,263.92*55
2024-07-06T16:42:07.3663274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,263.89*57
2024-07-06T16:42:08.3662513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,264.14*72
2024-07-06T16:42:09.3695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,264.36*79
2024-07-06T16:42:10.3725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,264.18*7C
2024-07-06T16:42:11.3722829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,263.99*70
2024-07-06T16:42:12.3565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,264.15*5A
2024-07-06T16:42:13.3588714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,264.39*73
2024-07-06T16:42:14.3613946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,264.32*75
2024-07-06T16:42:15.3710254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,264.02*7E
2024-07-06T16:42:16.3708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,263.89*54
2024-07-06T16:42:17.3572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,264.08*5A
2024-07-06T16:42:18.3570092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,264.38*71
2024-07-06T16:42:19.3724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,264.36*76
2024-07-06T16:42:20.3722599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,264.07*72
2024-07-06T16:42:21.3606953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,263.98*5D
2024-07-06T16:42:22.3604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,264.23*78
2024-07-06T16:42:23.3602186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,264.29*7D
2024-07-06T16:42:24.3600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,264.07*72
2024-07-06T16:42:25.3598282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,264.05*5A
2024-07-06T16:42:26.3596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,264.25*55
2024-07-06T16:42:27.3594718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,264.42*70
2024-07-06T16:42:28.3592366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,264.56*7E
2024-07-06T16:42:29.3590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,264.68*74
2024-07-06T16:42:30.3622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,264.79*73
2024-07-06T16:42:31.3620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,264.97*75
2024-07-06T16:42:32.3640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,265.30*50
2024-07-06T16:42:33.3638514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,265.58*72
2024-07-06T16:42:34.3636521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,265.49*74
2024-07-06T16:42:35.3633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,265.23*77
2024-07-06T16:42:36.3632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,265.25*75
2024-07-06T16:42:37.3630422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,265.65*70
2024-07-06T16:42:38.3628064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,266.00*7E
2024-07-06T16:42:39.3626380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,265.88*78
2024-07-06T16:42:40.3624536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,265.60*73
2024-07-06T16:42:41.3621897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,265.59*58
2024-07-06T16:42:42.3620191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,265.76*7F
2024-07-06T16:42:43.3708850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,265.86*7D
2024-07-06T16:42:44.3706731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,265.93*7D
2024-07-06T16:42:45.3587434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,265.97*7F
2024-07-06T16:42:46.3605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,265.92*73
2024-07-06T16:42:47.3654888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,265.92*7E
2024-07-06T16:42:48.3653659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,265.94*73
2024-07-06T16:42:49.3651575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,265.72*70
2024-07-06T16:42:50.3648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,265.54*79
2024-07-06T16:42:51.3647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,265.65*71
2024-07-06T16:42:52.3645147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,265.71*7F
2024-07-06T16:42:53.3643306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,265.56*72
2024-07-06T16:42:54.3641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,265.39*51
2024-07-06T16:42:55.3640643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,265.28*74
2024-07-06T16:42:56.3637645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,265.26*7A
2024-07-06T16:42:57.3635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,265.36*73
2024-07-06T16:42:58.3633023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,265.38*77
2024-07-06T16:42:59.3632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,265.29*70
2024-07-06T16:43:00.3629249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,265.17*7E
2024-07-06T16:43:01.3627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,264.89*79
2024-07-06T16:43:02.3625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,264.54*5F
2024-07-06T16:43:03.3690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,264.46*78
2024-07-06T16:43:04.3719949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,264.55*7D
2024-07-06T16:43:05.3623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,264.65*77
2024-07-06T16:43:06.3622189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,264.60*7D
2024-07-06T16:43:07.3620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,264.28*51
2024-07-06T16:43:08.3617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,264.01*57
2024-07-06T16:43:09.3616216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,264.01*52
2024-07-06T16:43:10.3614080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,264.16*77
2024-07-06T16:43:11.3612785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,264.31*74
2024-07-06T16:43:12.3610124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,264.26*53
2024-07-06T16:43:13.3607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,264.03*56
2024-07-06T16:43:14.3605849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,263.75*5E
2024-07-06T16:43:15.3646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,263.55*53
2024-07-06T16:43:16.3690257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,263.44*76
2024-07-06T16:43:17.3685553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,263.36*75
2024-07-06T16:43:18.3683991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,263.42*7B
2024-07-06T16:43:19.3709636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,263.55*77
2024-07-06T16:43:20.3654525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,263.52*75
2024-07-06T16:43:21.3639478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,263.19*52
2024-07-06T16:43:22.3637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,262.85*5F
2024-07-06T16:43:23.3635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,262.78*7F
2024-07-06T16:43:24.3633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,262.77*7E
2024-07-06T16:43:25.3632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,262.71*7D
2024-07-06T16:43:26.3630282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,262.87*52
2024-07-06T16:43:27.3628123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,263.08*79
2024-07-06T16:43:28.3626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,263.10*58
2024-07-06T16:43:29.3624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,263.05*50
2024-07-06T16:43:30.3620865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,263.21*7F
2024-07-06T16:43:31.3638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.54,263.49*79
2024-07-06T16:43:32.3636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,263.41*73
2024-07-06T16:43:33.3701194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,263.18*52
2024-07-06T16:43:34.3699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,263.25*53
2024-07-06T16:43:35.3696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,263.60*53
2024-07-06T16:43:36.3695263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,263.81*7D
2024-07-06T16:43:37.3692955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,263.79*76
2024-07-06T16:43:38.3691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,263.77*78
2024-07-06T16:43:39.3689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,263.83*53
2024-07-06T16:43:40.3709816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,263.85*53
2024-07-06T16:43:41.3707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,263.86*53
2024-07-06T16:43:42.3706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,263.99*7C
2024-07-06T16:43:43.3584019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,264.12*76
2024-07-06T16:43:44.3581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,264.13*7F
2024-07-06T16:43:45.3736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,264.08*73
2024-07-06T16:43:46.3577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,264.01*5D
2024-07-06T16:43:47.3575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,263.97*5F
2024-07-06T16:43:48.3595348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,264.08*5B
2024-07-06T16:43:49.3592210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,264.20*70
2024-07-06T16:43:50.3591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,264.28*7C
2024-07-06T16:43:51.3589524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,264.39*7E
2024-07-06T16:43:52.3587952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,264.40*51
2024-07-06T16:43:53.3585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,264.30*54
2024-07-06T16:43:54.3583507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,264.30*75
2024-07-06T16:43:55.3737229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,264.50*7D
2024-07-06T16:43:56.3735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,264.76*70
2024-07-06T16:43:57.3733528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,264.81*71
2024-07-06T16:43:58.3596115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,264.61*53
2024-07-06T16:43:59.3594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,264.51*55
2024-07-06T16:44:00.3592832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,264.66*70
2024-07-06T16:44:01.3590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,264.85*79
2024-07-06T16:44:02.3588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,264.83*7A
2024-07-06T16:44:03.3586799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,264.67*72
2024-07-06T16:44:04.3584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,264.57*5E
2024-07-06T16:44:05.3620940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,264.51*5B
2024-07-06T16:44:06.3661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,264.60*76
2024-07-06T16:44:07.3715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,264.75*75
2024-07-06T16:44:08.3713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,264.69*76
2024-07-06T16:44:09.3711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,264.60*7C
2024-07-06T16:44:10.3709679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,264.61*52
2024-07-06T16:44:11.3707857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,264.56*55
2024-07-06T16:44:12.3706527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,264.42*70
2024-07-06T16:44:13.3703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,264.44*77
2024-07-06T16:44:14.3702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,264.52*71
2024-07-06T16:44:15.3700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,264.38*76
2024-07-06T16:44:16.3698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,264.24*76
2024-07-06T16:44:17.3696181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,264.27*7A
2024-07-06T16:44:18.3692993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,264.19*72
2024-07-06T16:44:19.3577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,263.92*7F
2024-07-06T16:44:20.3604677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,263.75*53
2024-07-06T16:44:21.3602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,263.79*70
2024-07-06T16:44:22.3600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,263.80*72
2024-07-06T16:44:23.3598546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,263.63*72
2024-07-06T16:44:24.3595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,263.39*7D
2024-07-06T16:44:25.3593368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,263.31*72
2024-07-06T16:44:26.3591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,263.46*78
2024-07-06T16:44:27.3589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,263.57*70
2024-07-06T16:44:28.3587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,263.40*7E
2024-07-06T16:44:29.3585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,263.28*73
2024-07-06T16:44:30.3582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,263.46*73
2024-07-06T16:44:31.3580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,263.63*75
2024-07-06T16:44:32.3735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,263.59*74
2024-07-06T16:44:33.3575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,263.49*5F
2024-07-06T16:44:34.3574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,263.52*79
2024-07-06T16:44:35.3728165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,263.71*72
2024-07-06T16:44:36.3620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,263.79*73
2024-07-06T16:44:37.3617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,263.76*7C
2024-07-06T16:44:38.3616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,263.85*5C
2024-07-06T16:44:39.3614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,264.04*7C
2024-07-06T16:44:40.3612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,264.20*7C
2024-07-06T16:44:41.3609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,264.24*57
2024-07-06T16:44:42.3608314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,264.18*78
2024-07-06T16:44:43.3605584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,264.13*59
2024-07-06T16:44:44.3603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,264.24*54
2024-07-06T16:44:45.3601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,264.52*73
2024-07-06T16:44:46.3599402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.96,264.82*7F
2024-07-06T16:44:47.3598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,264.97*79
2024-07-06T16:44:48.3595993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,264.98*5E
2024-07-06T16:44:49.3593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,264.88*51
2024-07-06T16:44:50.3622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,264.99*50
2024-07-06T16:44:51.3619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,265.33*73
2024-07-06T16:44:52.3618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,265.42*7B
2024-07-06T16:44:53.3705471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,265.29*77
2024-07-06T16:44:54.3725333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,265.20*5C
2024-07-06T16:44:55.3693967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,265.18*58
2024-07-06T16:44:56.3594378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,265.31*76
2024-07-06T16:44:57.3592306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,265.64*7F
2024-07-06T16:44:58.3609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,265.83*75
2024-07-06T16:44:59.3607016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,265.73*78
2024-07-06T16:45:00.3605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,265.63*5F
2024-07-06T16:45:01.3603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,265.71*53
2024-07-06T16:45:02.3636996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,265.72*71
2024-07-06T16:45:03.3634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,265.49*75
2024-07-06T16:45:04.3632626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,265.28*7D
2024-07-06T16:45:05.3630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,265.20*76
2024-07-06T16:45:06.3628839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,265.14*74
2024-07-06T16:45:07.3626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,265.04*7F
2024-07-06T16:45:08.3623886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,264.96*5B
2024-07-06T16:45:09.3650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,264.90*5D
2024-07-06T16:45:10.3619899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,264.76*57
2024-07-06T16:45:11.3641330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,264.67*7D
2024-07-06T16:45:12.3639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,264.72*70
2024-07-06T16:45:13.3680971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,264.63*51
2024-07-06T16:45:14.3679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,264.47*7E
2024-07-06T16:45:15.3676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,264.41*54
2024-07-06T16:45:16.3675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,264.38*5F
2024-07-06T16:45:17.3672846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,264.33*7D
2024-07-06T16:45:18.3671025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,264.18*74
2024-07-06T16:45:19.3581263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,264.04*7A
2024-07-06T16:45:20.3580091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,263.91*51
2024-07-06T16:45:21.3578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,263.80*5B
2024-07-06T16:45:22.3731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,263.83*79
2024-07-06T16:45:23.3729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,263.84*75
2024-07-06T16:45:24.3572397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,263.82*5B
2024-07-06T16:45:25.3661117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,263.83*5A
2024-07-06T16:45:26.3658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,263.79*5D
2024-07-06T16:45:27.3656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,263.76*5F
2024-07-06T16:45:28.3683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,263.78*75
2024-07-06T16:45:29.3680674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,263.92*7D
2024-07-06T16:45:30.3708158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,264.13*7D
2024-07-06T16:45:31.3706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,264.20*7A
2024-07-06T16:45:32.3704752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,264.19*72
2024-07-06T16:45:33.3702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,264.14*58
2024-07-06T16:45:34.3699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,264.12*54
2024-07-06T16:45:35.3698332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,264.26*7B
2024-07-06T16:45:36.3696621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,264.40*7C
2024-07-06T16:45:37.3695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,264.52*7F
2024-07-06T16:45:38.3693247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,264.67*77
2024-07-06T16:45:39.3690565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,264.74*7B
2024-07-06T16:45:40.3688726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,264.56*7C
2024-07-06T16:45:41.3686565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,264.35*59
2024-07-06T16:45:42.3684052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,264.39*5C
2024-07-06T16:45:43.3681692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,264.55*7B
2024-07-06T16:45:44.3680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,264.40*74
2024-07-06T16:45:45.3678405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,264.23*79
2024-07-06T16:45:46.3721926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,264.44*77
2024-07-06T16:45:47.3719283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,264.68*79
2024-07-06T16:45:48.3717735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,264.37*74
2024-07-06T16:45:49.3593726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,263.80*58
2024-07-06T16:45:50.3591817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,263.57*58
2024-07-06T16:45:51.3589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,263.84*7C
2024-07-06T16:45:52.3587548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,264.33*75
2024-07-06T16:45:53.3585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,264.67*73
2024-07-06T16:45:54.3620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,264.72*70
2024-07-06T16:45:55.3648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,264.55*56
2024-07-06T16:45:56.3684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,264.40*51
2024-07-06T16:45:57.3587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,264.50*54
2024-07-06T16:45:58.3585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,264.78*76
2024-07-06T16:45:59.3739460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,264.90*77
2024-07-06T16:46:00.3581069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,264.93*72
2024-07-06T16:46:01.3578898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,265.14*5C
2024-07-06T16:46:02.3577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,265.39*77
2024-07-06T16:46:03.3731343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,265.47*7B
2024-07-06T16:46:04.3729091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,265.53*70
2024-07-06T16:46:05.3727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,265.58*5C
2024-07-06T16:46:06.3568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,265.53*54
2024-07-06T16:46:07.3723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,265.47*7A
2024-07-06T16:46:08.3722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,265.44*7E
2024-07-06T16:46:09.3719367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,265.46*7B
2024-07-06T16:46:10.3717283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,265.49*7D
2024-07-06T16:46:11.3715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,265.49*56
2024-07-06T16:46:12.3557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,265.34*7B
2024-07-06T16:46:13.3711318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,265.15*72
2024-07-06T16:46:14.3624176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,265.03*74
2024-07-06T16:46:15.3695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,264.85*79
2024-07-06T16:46:16.3693939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,264.76*76
2024-07-06T16:46:17.3692059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,264.71*7E
2024-07-06T16:46:18.3690499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,264.44*7E
2024-07-06T16:46:19.3687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,264.20*5F
2024-07-06T16:46:20.3685940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,264.11*7E
2024-07-06T16:46:21.3683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,264.00*71
2024-07-06T16:46:22.3681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,263.91*70
2024-07-06T16:46:23.3680102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,263.94*7F
2024-07-06T16:46:24.3675865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,263.99*74
2024-07-06T16:46:25.3675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,263.90*7A
2024-07-06T16:46:26.3674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,263.80*74
2024-07-06T16:46:27.3672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,263.77*72
2024-07-06T16:46:28.3670254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,263.74*76
2024-07-06T16:46:29.3667890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,263.77*7B
2024-07-06T16:46:30.3687426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,263.91*73
2024-07-06T16:46:31.3727825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,264.10*70
2024-07-06T16:46:32.3628436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,264.14*73
2024-07-06T16:46:33.3626785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,264.02*5E
2024-07-06T16:46:34.3718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,263.99*73
2024-07-06T16:46:35.3715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,264.08*7D
2024-07-06T16:46:36.3714245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,264.01*76
2024-07-06T16:46:37.3712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,263.83*75
2024-07-06T16:46:38.3709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,263.79*55
2024-07-06T16:46:39.3707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,263.94*73
2024-07-06T16:46:40.3736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,264.01*7B
2024-07-06T16:46:41.3734181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,264.00*79
2024-07-06T16:46:42.3576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,264.01*59
2024-07-06T16:46:43.3599236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,264.09*50
2024-07-06T16:46:44.3597160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,264.13*5C
2024-07-06T16:46:45.3595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,264.01*70
2024-07-06T16:46:46.3650540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,263.98*7A
2024-07-06T16:46:47.3717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,264.09*70
2024-07-06T16:46:48.3716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,264.11*76
2024-07-06T16:46:49.3713025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,264.00*7F
2024-07-06T16:46:50.3712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,263.90*5E
2024-07-06T16:46:51.3709971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,263.92*57
2024-07-06T16:46:52.3708121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,263.98*7F
2024-07-06T16:46:53.3706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,263.97*7E
2024-07-06T16:46:54.3753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,264.05*7F
2024-07-06T16:46:55.3565799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,264.21*72
2024-07-06T16:46:56.3590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,264.34*56
2024-07-06T16:46:57.3588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,264.36*59
2024-07-06T16:46:58.3587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,264.37*7D
2024-07-06T16:46:59.3740791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,264.35*77
2024-07-06T16:47:00.3582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,264.28*58
2024-07-06T16:47:01.3581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,264.25*57
2024-07-06T16:47:02.3734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,264.37*76
2024-07-06T16:47:03.3599983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,264.49*74
2024-07-06T16:47:04.3598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,264.51*7C
2024-07-06T16:47:05.3660223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,264.55*59
2024-07-06T16:47:06.3705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,264.74*5B
2024-07-06T16:47:07.3704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,265.04*73
2024-07-06T16:47:08.3701709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,265.35*78
2024-07-06T16:47:09.3699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,265.55*7C
2024-07-06T16:47:10.3697864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,265.56*56
2024-07-06T16:47:11.3695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,265.46*53
2024-07-06T16:47:12.3693636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,265.51*77
2024-07-06T16:47:13.3691864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.50,265.83*72
2024-07-06T16:47:14.3690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,265.94*78
2024-07-06T16:47:15.3687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,265.62*7B
2024-07-06T16:47:16.3686450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,265.33*5D
2024-07-06T16:47:17.3705559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,265.29*5F
2024-07-06T16:47:18.3703355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,265.42*7E
2024-07-06T16:47:19.3701586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,265.45*74
2024-07-06T16:47:20.3699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,265.34*56
2024-07-06T16:47:21.3697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,265.18*7C
2024-07-06T16:47:22.3574230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,265.10*5D
2024-07-06T16:47:23.3728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,265.04*77
2024-07-06T16:47:24.3726066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,264.94*7B
2024-07-06T16:47:25.3723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,264.76*7F
2024-07-06T16:47:26.3723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,264.55*73
2024-07-06T16:47:27.3720453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,264.49*71
2024-07-06T16:47:28.3718202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,264.52*7C
2024-07-06T16:47:29.3716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,264.37*7E
2024-07-06T16:47:30.3713989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,263.99*73
2024-07-06T16:47:31.3712387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,263.72*55
2024-07-06T16:47:32.3709943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,263.79*5F
2024-07-06T16:47:33.3708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,263.95*7D
2024-07-06T16:47:34.3706303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,263.98*7B
2024-07-06T16:47:35.3727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,263.88*7F
2024-07-06T16:47:36.3593286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,263.85*5E
2024-07-06T16:47:37.3591117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,263.90*50
2024-07-06T16:47:38.3588982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,263.94*72
2024-07-06T16:47:39.3742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,264.02*72
2024-07-06T16:47:40.3741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,264.08*79
2024-07-06T16:47:41.3739601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,264.00*73
2024-07-06T16:47:42.3581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,263.81*54
2024-07-06T16:47:43.3600616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,263.71*56
2024-07-06T16:47:44.3599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,263.73*7B
2024-07-06T16:47:45.3597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,263.85*7B
2024-07-06T16:47:46.3595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,263.81*75
2024-07-06T16:47:47.3593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,263.67*7D
2024-07-06T16:47:48.3591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,263.74*56
2024-07-06T16:47:49.3589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,263.92*59
2024-07-06T16:47:50.3587532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,264.13*7C
2024-07-06T16:47:51.3674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,264.18*7B
2024-07-06T16:47:52.3672302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,263.99*70
2024-07-06T16:47:53.3713661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,263.81*58
2024-07-06T16:47:54.3711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,263.83*79
2024-07-06T16:47:55.3709688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,263.94*74
2024-07-06T16:47:56.3707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,264.01*79
2024-07-06T16:47:57.3707444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,263.96*7E
2024-07-06T16:47:58.3703167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,263.84*52
2024-07-06T16:47:59.3701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,263.82*51
2024-07-06T16:48:00.3699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,263.98*51
2024-07-06T16:48:01.3697263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,264.08*7D
2024-07-06T16:48:02.3695615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,263.98*7E
2024-07-06T16:48:03.3694223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,263.96*76
2024-07-06T16:48:04.3691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,264.21*7A
2024-07-06T16:48:05.3690491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,264.41*78
2024-07-06T16:48:06.3687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,264.55*56
2024-07-06T16:48:07.3685875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,264.84*5C
2024-07-06T16:48:08.3710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,265.53*55
2024-07-06T16:48:09.3707568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,266.62*76
2024-07-06T16:48:10.3733703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.56,267.88*75
2024-07-06T16:48:11.3731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,268.99*70
2024-07-06T16:48:12.3573633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,269.94*5F
2024-07-06T16:48:13.3746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,271.03*53
2024-07-06T16:48:14.3725155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,272.43*5C
2024-07-06T16:48:15.3723550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.32,274.24*72
2024-07-06T16:48:16.3721653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.56,276.10*7D
2024-07-06T16:48:17.3719880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,277.66*7E
2024-07-06T16:48:18.3717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.74,279.16*5F
2024-07-06T16:48:19.3715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.67,280.95*51
2024-07-06T16:48:20.3659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.60,282.96*74
2024-07-06T16:48:21.3656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.87,284.90*74
2024-07-06T16:48:22.3654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.30,286.64*78
2024-07-06T16:48:23.3652665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.67,288.36*78
2024-07-06T16:48:24.3669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,290.19*78
2024-07-06T16:48:25.3722678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,292.13*77
2024-07-06T16:48:26.3745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,294.00*77
2024-07-06T16:48:27.3586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,295.74*52
2024-07-06T16:48:28.3584050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,297.50*5B
2024-07-06T16:48:29.3738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,299.31*7F
2024-07-06T16:48:30.3737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.29,300.93*70
2024-07-06T16:48:31.3615725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.65,302.22*7F
2024-07-06T16:48:32.3613912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.72,303.12*77
2024-07-06T16:48:33.3611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.71,303.74*57
2024-07-06T16:48:34.3609517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.47,304.27*54
2024-07-06T16:48:35.3607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.08,304.65*5D
2024-07-06T16:48:36.3605673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.42,304.75*79
2024-07-06T16:48:37.3603449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,304.64*7D
2024-07-06T16:48:38.3601986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,304.46*5B
2024-07-06T16:48:39.3599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,304.18*56
2024-07-06T16:48:40.3597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,303.76*5D
2024-07-06T16:48:41.3595439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,303.36*52
2024-07-06T16:48:42.3594063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.80,302.95*57
2024-07-06T16:48:43.3591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,302.43*56
2024-07-06T16:48:44.3745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,301.74*77
2024-07-06T16:48:45.3587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,300.89*7D
2024-07-06T16:48:46.3586859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,300.12*59
2024-07-06T16:48:47.3583938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.59,299.66*5B
2024-07-06T16:48:48.3738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,299.32*7E
2024-07-06T16:48:49.3736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,298.91*71
2024-07-06T16:48:50.3734303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.50,298.40*7E
2024-07-06T16:48:51.3731842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,298.05*7C
2024-07-06T16:48:52.3624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.16,297.81*77
2024-07-06T16:48:53.3623217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,297.37*75
2024-07-06T16:48:54.3621099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,296.79*58
2024-07-06T16:48:55.3619246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.99,296.35*5D
2024-07-06T16:48:56.3617713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,295.95*5D
2024-07-06T16:48:57.3615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,295.49*59
2024-07-06T16:48:58.3690151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,295.09*54
2024-07-06T16:48:59.3688241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,294.81*56
2024-07-06T16:49:00.3686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,294.59*74
2024-07-06T16:49:01.3684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,294.34*7A
2024-07-06T16:49:02.3682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,294.01*54
2024-07-06T16:49:03.3679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,293.66*5F
2024-07-06T16:49:04.3678191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,293.40*72
2024-07-06T16:49:05.3676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,293.18*5F
2024-07-06T16:49:06.3674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,292.88*5D
2024-07-06T16:49:07.3672500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,292.56*57
2024-07-06T16:49:08.3673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,292.24*5F
2024-07-06T16:49:09.3668465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,291.98*58
2024-07-06T16:49:10.3666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,291.94*7B
2024-07-06T16:49:11.3664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,292.02*76
2024-07-06T16:49:12.3661630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,291.89*78
2024-07-06T16:49:13.3660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,291.71*71
2024-07-06T16:49:14.3698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,291.60*79
2024-07-06T16:49:15.3639012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,291.46*70
2024-07-06T16:49:16.3635818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,291.32*74
2024-07-06T16:49:17.3634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,291.22*79
2024-07-06T16:49:18.3632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,291.21*5E
2024-07-06T16:49:19.3630451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,291.29*5F
2024-07-06T16:49:20.3629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,291.35*75
2024-07-06T16:49:21.3626992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,291.33*71
2024-07-06T16:49:22.3624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,291.29*77
2024-07-06T16:49:23.3622355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,291.17*7C
2024-07-06T16:49:24.3654500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,290.94*5F
2024-07-06T16:49:25.3714009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,290.67*7C
2024-07-06T16:49:26.3710069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,290.42*50
2024-07-06T16:49:27.3732431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,290.18*5C
2024-07-06T16:49:28.3601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,289.88*78
2024-07-06T16:49:29.3598928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,289.64*5F
2024-07-06T16:49:30.3634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,289.54*57
2024-07-06T16:49:31.3632248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,289.49*75
2024-07-06T16:49:32.3631044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,289.54*7B
2024-07-06T16:49:33.3628961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,289.64*72
2024-07-06T16:49:34.3627232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,289.65*54
2024-07-06T16:49:35.3625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,289.53*53
2024-07-06T16:49:36.3622961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,289.44*7A
2024-07-06T16:49:37.3621292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,289.45*71
2024-07-06T16:49:38.3641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,289.42*50
2024-07-06T16:49:39.3640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,289.31*55
2024-07-06T16:49:40.3638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,289.13*58
2024-07-06T16:49:41.3636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,288.96*71
2024-07-06T16:49:42.3634282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,289.02*73
2024-07-06T16:49:43.3662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,289.16*73
2024-07-06T16:49:44.3733572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,289.19*7C
2024-07-06T16:49:45.3659273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,289.12*70
2024-07-06T16:49:46.3688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,289.08*7F
2024-07-06T16:49:47.3686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,289.18*70
2024-07-06T16:49:48.3684235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,289.36*52
2024-07-06T16:49:49.3682534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,289.50*50
2024-07-06T16:49:50.3680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,289.63*54
2024-07-06T16:49:51.3716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,289.75*78
2024-07-06T16:49:52.3740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.28,289.91*79
2024-07-06T16:49:53.3737517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,290.02*78
2024-07-06T16:49:54.3580384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,290.12*51
2024-07-06T16:49:55.3578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,290.18*75
2024-07-06T16:49:56.3737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,290.20*5C
2024-07-06T16:49:57.3597844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,290.18*7B
2024-07-06T16:49:58.3653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,290.18*78
2024-07-06T16:49:59.3650822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,290.25*7B
2024-07-06T16:50:00.3686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,290.44*70
2024-07-06T16:50:01.3684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,290.60*56
2024-07-06T16:50:02.3683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,290.70*58
2024-07-06T16:50:03.3680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,290.84*5B
2024-07-06T16:50:04.3679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,290.90*71
2024-07-06T16:50:05.3677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,291.00*72
2024-07-06T16:50:06.3674841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,291.15*79
2024-07-06T16:50:07.3672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,291.09*75
2024-07-06T16:50:08.3704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,290.84*50
2024-07-06T16:50:09.3701990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,290.74*72
2024-07-06T16:50:10.3699928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,290.87*73
2024-07-06T16:50:11.3698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,290.94*70
2024-07-06T16:50:12.3696206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,290.73*70
2024-07-06T16:50:13.3694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,290.50*7C
2024-07-06T16:50:14.3692095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,290.57*58
2024-07-06T16:50:15.3690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,290.65*5B
2024-07-06T16:50:16.3687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,290.56*7F
2024-07-06T16:50:17.3686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,290.51*75
2024-07-06T16:50:18.3684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,290.61*77
2024-07-06T16:50:19.3701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,290.71*75
2024-07-06T16:50:20.3699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,290.65*57
2024-07-06T16:50:21.3697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,290.52*5D
2024-07-06T16:50:22.3695395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,290.45*76
2024-07-06T16:50:23.3693710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,290.46*7C
2024-07-06T16:50:24.3747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,290.35*7F
2024-07-06T16:50:25.3745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,290.14*77
2024-07-06T16:50:26.3742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,290.09*5E
2024-07-06T16:50:27.3739926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,290.16*70
2024-07-06T16:50:28.3739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,290.17*72
2024-07-06T16:50:29.3737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,290.10*70
2024-07-06T16:50:30.3735330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,290.10*54
2024-07-06T16:50:31.3732850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,290.25*71
2024-07-06T16:50:32.3731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,290.40*7F
2024-07-06T16:50:33.3659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,290.35*77
2024-07-06T16:50:34.3657560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,290.16*78
2024-07-06T16:50:35.3655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,290.08*52
2024-07-06T16:50:36.3653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,290.16*55
2024-07-06T16:50:37.3651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,290.26*7E
2024-07-06T16:50:38.3649275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,290.32*73
2024-07-06T16:50:39.3685428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,290.44*75
2024-07-06T16:50:40.3683414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,290.70*7E
2024-07-06T16:50:41.3721727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,290.96*52
2024-07-06T16:50:42.3719877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,291.14*59
2024-07-06T16:50:43.3717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,291.25*75
2024-07-06T16:50:44.3715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.42,291.32*5A
2024-07-06T16:50:45.3713925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.42,291.39*5C
2024-07-06T16:50:46.3711242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,291.42*56
2024-07-06T16:50:47.3710143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,291.35*59
2024-07-06T16:50:48.3595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,291.28*54
2024-07-06T16:50:49.3625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,291.40*71
2024-07-06T16:50:50.3623345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,291.52*78
2024-07-06T16:50:51.3621274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,291.51*78
2024-07-06T16:50:52.3619381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,291.58*50
2024-07-06T16:50:53.3617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,291.73*54
2024-07-06T16:50:54.3615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,291.80*7E
2024-07-06T16:50:55.3614031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,291.86*77
2024-07-06T16:50:56.3670908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,291.90*78
2024-07-06T16:50:57.3668804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,291.95*77
2024-07-06T16:50:58.3667398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,292.07*70
2024-07-06T16:50:59.3664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,292.04*70
2024-07-06T16:51:00.3662971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,291.95*56
2024-07-06T16:51:01.3698032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,291.94*7D
2024-07-06T16:51:02.3695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,291.94*75
2024-07-06T16:51:03.3693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,291.84*74
2024-07-06T16:51:04.3716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,291.66*74
2024-07-06T16:51:05.3714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,291.49*55
2024-07-06T16:51:06.3712619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,291.49*79
2024-07-06T16:51:07.3594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,291.60*53
2024-07-06T16:51:08.3748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,291.58*7F
2024-07-06T16:51:09.3745817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,291.51*75
2024-07-06T16:51:10.3744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,291.65*79
2024-07-06T16:51:11.3617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,291.81*7B
2024-07-06T16:51:12.3615710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,291.83*53
2024-07-06T16:51:13.3612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,291.70*58
2024-07-06T16:51:14.3611108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,291.51*79
2024-07-06T16:51:15.3609429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,291.36*77
2024-07-06T16:51:16.3607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,291.18*7E
2024-07-06T16:51:17.3605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,291.05*5D
2024-07-06T16:51:18.3603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,291.15*77
2024-07-06T16:51:19.3601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,291.14*7E
2024-07-06T16:51:20.3645341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,290.97*78
2024-07-06T16:51:21.3644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,290.94*5C
2024-07-06T16:51:22.3642812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,291.05*50
2024-07-06T16:51:23.3640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,291.12*73
2024-07-06T16:51:24.3637691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,291.11*7A
2024-07-06T16:51:25.3635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,291.12*7E
2024-07-06T16:51:26.3715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,291.20*5A
2024-07-06T16:51:27.3631450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,291.22*7F
2024-07-06T16:51:28.3630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,291.15*77
2024-07-06T16:51:29.3656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,291.09*71
2024-07-06T16:51:30.3626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,291.07*7F
2024-07-06T16:51:31.3651555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,291.14*76
2024-07-06T16:51:32.3655484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,291.25*72
2024-07-06T16:51:33.3647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,291.13*5B
2024-07-06T16:51:34.3645766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,290.89*5C
2024-07-06T16:51:35.3643446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,290.87*78
2024-07-06T16:51:36.3640969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,291.08*7C
2024-07-06T16:51:37.3639540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,291.13*7B
2024-07-06T16:51:38.3637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,290.91*59
2024-07-06T16:51:39.3655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,290.80*57
2024-07-06T16:51:40.3653517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,291.01*5F
2024-07-06T16:51:41.3651216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,291.21*7F
2024-07-06T16:51:42.3649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,291.12*72
2024-07-06T16:51:43.3673126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,290.96*59
2024-07-06T16:51:44.3717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,290.96*54
2024-07-06T16:51:45.3715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,291.02*5D
2024-07-06T16:51:46.3712882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,291.05*79
2024-07-06T16:51:47.3737713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,291.05*74
2024-07-06T16:51:48.3706355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,291.00*73
2024-07-06T16:51:49.3704305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,290.97*55
2024-07-06T16:51:50.3700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,291.08*50
2024-07-06T16:51:51.3726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,291.29*59
2024-07-06T16:51:52.3654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,291.37*73
2024-07-06T16:51:53.3652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,291.32*76
2024-07-06T16:51:54.3690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,291.28*7C
2024-07-06T16:51:55.3687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,291.28*75
2024-07-06T16:51:56.3684993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,291.18*78
2024-07-06T16:51:57.3682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,291.05*56
2024-07-06T16:51:58.3680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,290.98*5B
2024-07-06T16:51:59.3677951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,291.03*71
2024-07-06T16:52:00.3676819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,291.14*70
2024-07-06T16:52:01.3674033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,291.19*7D
2024-07-06T16:52:02.3693411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,291.19*5A
2024-07-06T16:52:03.3668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,291.21*53
2024-07-06T16:52:04.3666775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,291.36*75
2024-07-06T16:52:05.3664335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.46,291.53*77
2024-07-06T16:52:06.3662497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.14,291.52*70
2024-07-06T16:52:07.3685159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,291.42*70
2024-07-06T16:52:08.3709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,291.46*56
2024-07-06T16:52:09.3578684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,291.52*5D
2024-07-06T16:52:10.3601162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,291.35*5A
2024-07-06T16:52:11.3784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,291.19*55
2024-07-06T16:52:12.3728430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,291.27*7D
2024-07-06T16:52:13.3725517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,291.33*73
2024-07-06T16:52:14.3742181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,291.23*73
2024-07-06T16:52:15.3740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,291.18*7E
2024-07-06T16:52:16.3737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,291.27*72
2024-07-06T16:52:17.3735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,291.36*71
2024-07-06T16:52:18.3577252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,291.31*55
2024-07-06T16:52:19.3575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,291.23*5C
2024-07-06T16:52:20.3728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,291.24*50
2024-07-06T16:52:21.3646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,291.38*7A
2024-07-06T16:52:22.3698625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,291.62*7F
2024-07-06T16:52:23.3697906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,291.76*73
2024-07-06T16:52:24.3696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,291.57*77
2024-07-06T16:52:25.3655490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,291.39*77
2024-07-06T16:52:26.3632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,291.37*5A
2024-07-06T16:52:27.3630777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,291.29*7C
2024-07-06T16:52:28.3629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,291.06*7A
2024-07-06T16:52:29.3626703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,290.91*5C
2024-07-06T16:52:30.3624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,290.96*54
2024-07-06T16:52:31.3622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,291.03*5B
2024-07-06T16:52:32.3620064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,291.05*58
2024-07-06T16:52:33.3618518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,291.03*7F
2024-07-06T16:52:34.3615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,291.13*7D
2024-07-06T16:52:35.3613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,291.29*78
2024-07-06T16:52:36.3612488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,291.29*72
2024-07-06T16:52:37.3609807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,291.17*5D
2024-07-06T16:52:38.3608670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,291.05*59
2024-07-06T16:52:39.3605957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,290.89*75
2024-07-06T16:52:40.3603581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,290.71*7C
2024-07-06T16:52:41.3602271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,290.54*53
2024-07-06T16:52:42.3599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,290.50*74
2024-07-06T16:52:43.3727391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,290.56*76
2024-07-06T16:52:44.3724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,290.69*7C
2024-07-06T16:52:45.3722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,290.85*73
2024-07-06T16:52:46.3720230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,291.01*75
2024-07-06T16:52:47.3718795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,291.12*53
2024-07-06T16:52:48.3716506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,291.17*5D
2024-07-06T16:52:49.3713974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,291.29*7E
2024-07-06T16:52:50.3786176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,291.31*7C
2024-07-06T16:52:51.3710241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,291.28*72
2024-07-06T16:52:52.3708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,291.26*7D
2024-07-06T16:52:53.3706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,291.15*77
2024-07-06T16:52:54.3704511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,291.01*52
2024-07-06T16:52:55.3703218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,291.00*7C
2024-07-06T16:52:56.3700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,291.08*7F
2024-07-06T16:52:57.3718592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,291.19*78
2024-07-06T16:52:58.3716598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,291.24*5D
2024-07-06T16:52:59.3714476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,291.31*56
2024-07-06T16:53:00.3712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,291.33*73
2024-07-06T16:53:01.3709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,291.27*7E
2024-07-06T16:53:02.3644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,291.15*71
2024-07-06T16:53:03.3619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,291.07*53
2024-07-06T16:53:04.3620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,291.10*54
2024-07-06T16:53:05.3619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,291.18*78
2024-07-06T16:53:06.3617066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,291.35*77
2024-07-06T16:53:07.3634814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,291.47*75
2024-07-06T16:53:08.3657400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,291.47*58
2024-07-06T16:53:09.3654219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,291.49*5B
2024-07-06T16:53:10.3717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,291.61*7B
2024-07-06T16:53:11.3716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,291.67*7A
2024-07-06T16:53:12.3715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,291.58*7A
2024-07-06T16:53:13.3712186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,291.51*5C
2024-07-06T16:53:14.3709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,291.52*7A
2024-07-06T16:53:15.3748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,291.54*75
2024-07-06T16:53:16.3745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,291.35*73
2024-07-06T16:53:17.3588030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,291.09*54
2024-07-06T16:53:18.3585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,291.04*54
2024-07-06T16:53:19.3739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,291.18*7E
2024-07-06T16:53:20.3617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,291.33*74
2024-07-06T16:53:21.3617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,291.43*72
2024-07-06T16:53:22.3614521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,291.45*7A
2024-07-06T16:53:23.3612834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,291.36*5C
2024-07-06T16:53:24.3610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,291.31*52
2024-07-06T16:53:25.3608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,291.27*54
2024-07-06T16:53:26.3671589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,291.22*53
2024-07-06T16:53:27.3668531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,291.19*7F
2024-07-06T16:53:28.3666697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.03,291.09*70
2024-07-06T16:53:29.3729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,290.93*7C
2024-07-06T16:53:30.3727311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,290.87*5B
2024-07-06T16:53:31.3610004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,290.86*55
2024-07-06T16:53:32.3606321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,290.80*51
2024-07-06T16:53:33.3607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,290.77*7B
2024-07-06T16:53:34.3627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,290.89*73
2024-07-06T16:53:35.3602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,291.11*76
2024-07-06T16:53:36.3600707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,291.17*53
2024-07-06T16:53:37.3598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,291.08*58
2024-07-06T16:53:38.3596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,290.96*5D
2024-07-06T16:53:39.3648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,290.93*79
2024-07-06T16:53:40.3677254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,290.93*7A
2024-07-06T16:53:41.3673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,290.95*77
2024-07-06T16:53:42.3672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,290.97*7F
2024-07-06T16:53:43.3672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,290.93*7B
2024-07-06T16:53:44.3668025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,290.86*53
2024-07-06T16:53:45.3666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,290.83*53
2024-07-06T16:53:46.3706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,290.85*70
2024-07-06T16:53:47.3705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,290.83*74
2024-07-06T16:53:48.3703740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,290.78*71
2024-07-06T16:53:49.3702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,290.81*71
2024-07-06T16:53:50.3699472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,290.88*76
2024-07-06T16:53:51.3697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,290.84*71
2024-07-06T16:53:52.3695457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,290.82*7C
2024-07-06T16:53:53.3694147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,290.95*79
2024-07-06T16:53:54.3691791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,291.06*74
2024-07-06T16:53:55.3689907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,291.05*75
2024-07-06T16:53:56.3686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,291.13*72
2024-07-06T16:53:57.3685986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,291.32*52
2024-07-06T16:53:58.3684570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,291.35*57
2024-07-06T16:53:59.3715290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,291.21*71
2024-07-06T16:54:00.3712916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.39,291.02*79
2024-07-06T16:54:01.3710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,290.97*76
2024-07-06T16:54:02.3708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,291.02*79
2024-07-06T16:54:03.3666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,291.10*5F
2024-07-06T16:54:04.3664613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,291.12*5C
2024-07-06T16:54:05.3662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,291.04*70
2024-07-06T16:54:06.3660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,291.05*79
2024-07-06T16:54:07.3658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,291.12*72
2024-07-06T16:54:08.3656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,291.00*71
2024-07-06T16:54:09.3702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,290.87*7C
2024-07-06T16:54:10.3701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,290.94*5B
2024-07-06T16:54:11.3698578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,291.07*73
2024-07-06T16:54:12.3696966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,291.19*7A
2024-07-06T16:54:13.3695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,291.31*76
2024-07-06T16:54:14.3693107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,291.39*79
2024-07-06T16:54:15.3691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,291.38*52
2024-07-06T16:54:16.3723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,291.35*59
2024-07-06T16:54:17.3720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,291.35*7C
2024-07-06T16:54:18.3718710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,291.36*7D
2024-07-06T16:54:19.3740106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,291.31*76
2024-07-06T16:54:20.3738015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,291.14*78
2024-07-06T16:54:21.3736275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,290.95*5B
2024-07-06T16:54:22.3734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,290.96*51
2024-07-06T16:54:23.3731928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,291.05*74
2024-07-06T16:54:24.3614750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,290.98*79
2024-07-06T16:54:25.3612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,290.94*7D
2024-07-06T16:54:26.3611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,291.09*77
2024-07-06T16:54:27.3608272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,291.24*72
2024-07-06T16:54:28.3607238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,291.33*5F
2024-07-06T16:54:29.3605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,291.32*5C
2024-07-06T16:54:30.3658540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,291.20*77
2024-07-06T16:54:31.3656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,291.13*7C
2024-07-06T16:54:32.3654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,291.16*7E
2024-07-06T16:54:33.3709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,291.23*71
2024-07-06T16:54:34.3708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,291.13*77
2024-07-06T16:54:35.3705749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,290.98*70
2024-07-06T16:54:36.3704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,290.97*7B
2024-07-06T16:54:37.3701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,290.96*7F
2024-07-06T16:54:38.3699673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,290.84*79
2024-07-06T16:54:39.3697801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,290.71*51
2024-07-06T16:54:40.3601941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,290.72*75
2024-07-06T16:54:41.3599889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,290.84*5F
2024-07-06T16:54:42.3754583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,290.87*7D
2024-07-06T16:54:43.3662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,290.84*7D
2024-07-06T16:54:44.3640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,290.98*55
2024-07-06T16:54:45.3638400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,291.15*5A
2024-07-06T16:54:46.3636627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,291.22*75
2024-07-06T16:54:47.3634245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,291.31*70
2024-07-06T16:54:48.3632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,291.52*74
2024-07-06T16:54:49.3689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,291.55*74
2024-07-06T16:54:50.3618087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,291.45*5F
2024-07-06T16:54:51.3651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,291.50*7D
2024-07-06T16:54:52.3677697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,291.60*7B
2024-07-06T16:54:53.3674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,291.56*79
2024-07-06T16:54:54.3671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,291.56*53
2024-07-06T16:54:55.3669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,291.69*58
2024-07-06T16:54:56.3668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,291.75*7B
2024-07-06T16:54:57.3667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.96,291.68*70
2024-07-06T16:54:58.3717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,291.62*70
2024-07-06T16:54:59.3716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,291.63*57
2024-07-06T16:55:00.3714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,291.69*5C
2024-07-06T16:55:01.3734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,291.68*55
2024-07-06T16:55:02.3733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,291.49*75
2024-07-06T16:55:03.3730939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,291.28*70
2024-07-06T16:55:04.3729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,291.35*7E
2024-07-06T16:55:05.3726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,291.60*5F
2024-07-06T16:55:06.3724864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,291.74*51
2024-07-06T16:55:07.3723307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,291.83*7C
2024-07-06T16:55:08.3720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,291.82*70
2024-07-06T16:55:09.3719518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,291.66*74
2024-07-06T16:55:10.3717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,291.48*70
2024-07-06T16:55:11.3715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,291.36*77
2024-07-06T16:55:12.3712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,291.23*75
2024-07-06T16:55:13.3735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,291.09*5F
2024-07-06T16:55:14.3733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,290.99*5B
2024-07-06T16:55:15.3732163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,290.86*51
2024-07-06T16:55:16.3729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,290.72*76
2024-07-06T16:55:17.3728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,290.65*5B
2024-07-06T16:55:18.3725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,290.71*5A
2024-07-06T16:55:19.3723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,290.82*7C
2024-07-06T16:55:20.3649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,290.83*7A
2024-07-06T16:55:21.3646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,290.86*7B
2024-07-06T16:55:22.3672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,290.96*7B
2024-07-06T16:55:23.3729545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,291.02*7D
2024-07-06T16:55:24.3727483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,290.98*7E
2024-07-06T16:55:25.3725221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,290.91*51
2024-07-06T16:55:26.3723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,290.91*54
2024-07-06T16:55:27.3720587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,290.99*78
2024-07-06T16:55:28.3720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,291.02*73
2024-07-06T16:55:29.3717878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,290.93*7B
2024-07-06T16:55:30.3715619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,290.82*5E
2024-07-06T16:55:31.3733613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,290.83*51
2024-07-06T16:55:32.3731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,290.97*7E
2024-07-06T16:55:33.3729469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.42,291.08*79
2024-07-06T16:55:34.3745937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,291.10*71
2024-07-06T16:55:35.3684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,291.10*75
2024-07-06T16:55:36.3683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,291.08*5D
2024-07-06T16:55:37.3726919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,291.07*5D
2024-07-06T16:55:38.3725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,291.18*7A
2024-07-06T16:55:39.3753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,291.32*7D
2024-07-06T16:55:40.3751486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,291.36*76
2024-07-06T16:55:41.3749560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,291.37*5F
2024-07-06T16:55:42.3591441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,291.48*5B
2024-07-06T16:55:43.3746000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,291.72*74
2024-07-06T16:55:44.3809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,291.84*74
2024-07-06T16:55:45.3741778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,291.89*79
2024-07-06T16:55:46.3739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,291.99*7D
2024-07-06T16:55:47.3738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,292.10*5E
2024-07-06T16:55:48.3735610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,292.13*7F
2024-07-06T16:55:49.3733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,292.00*71
2024-07-06T16:55:50.3731698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,291.91*74
2024-07-06T16:55:51.3609611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,292.08*70
2024-07-06T16:55:52.3607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,292.29*70
2024-07-06T16:55:53.3637572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,292.31*72
2024-07-06T16:55:54.3636000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,292.27*7C
2024-07-06T16:55:55.3634311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,292.33*74
2024-07-06T16:55:56.3631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,292.48*7B
2024-07-06T16:55:57.3629735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,292.59*77
2024-07-06T16:55:58.3628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,292.58*7F
2024-07-06T16:55:59.3625466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,292.52*5B
2024-07-06T16:56:00.3624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,292.47*50
2024-07-06T16:56:01.3622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,292.44*7E
2024-07-06T16:56:02.3619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.42,292.39*73
2024-07-06T16:56:03.3644017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,292.27*73
2024-07-06T16:56:04.3614480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,292.12*5F
2024-07-06T16:56:05.3611785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,292.01*56
2024-07-06T16:56:06.3609597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,291.95*7B
2024-07-06T16:56:07.3632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,291.84*7E
2024-07-06T16:56:08.3659719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,291.68*74
2024-07-06T16:56:09.3658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,291.63*78
2024-07-06T16:56:10.3655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,291.67*75
2024-07-06T16:56:11.3722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,291.53*70
2024-07-06T16:56:12.3720748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,291.33*5C
2024-07-06T16:56:13.3718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,291.29*51
2024-07-06T16:56:14.3716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,291.26*58
2024-07-06T16:56:15.3713226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,291.15*7B
2024-07-06T16:56:16.3711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,291.02*72
2024-07-06T16:56:17.3709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,290.92*70
2024-07-06T16:56:18.3623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,290.79*7F
2024-07-06T16:56:19.3621102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,290.66*75
2024-07-06T16:56:20.3619172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,290.54*7D
2024-07-06T16:56:21.3617118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,290.52*7F
2024-07-06T16:56:22.3615191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,290.55*75
2024-07-06T16:56:23.3632497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,290.49*7C
2024-07-06T16:56:24.3725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,290.46*73
2024-07-06T16:56:25.3723295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,290.66*7D
2024-07-06T16:56:26.3720935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,290.86*7E
2024-07-06T16:56:27.3718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,290.96*57
2024-07-06T16:56:28.3716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,291.10*52
2024-07-06T16:56:29.3714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,291.27*7C
2024-07-06T16:56:30.3712349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,291.31*74
2024-07-06T16:56:31.3710801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,291.35*72
2024-07-06T16:56:32.3708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,291.45*7A
2024-07-06T16:56:33.3623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,291.49*5B
2024-07-06T16:56:34.3621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,291.50*7B
2024-07-06T16:56:35.3644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,291.45*7D
2024-07-06T16:56:36.3735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,291.45*73
2024-07-06T16:56:37.3606780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,291.64*73
2024-07-06T16:56:38.3605090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,291.75*78
2024-07-06T16:56:39.3602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,291.61*5D
2024-07-06T16:56:40.3600413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,291.50*73
2024-07-06T16:56:41.3598827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,291.60*73
2024-07-06T16:56:42.3596817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,291.54*75
2024-07-06T16:56:43.3750943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,291.30*74
2024-07-06T16:56:44.3633839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,291.16*76
2024-07-06T16:56:45.3630895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,291.13*7D
2024-07-06T16:56:46.3629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,291.06*54
2024-07-06T16:56:47.3627387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,290.87*58
2024-07-06T16:56:48.3625514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,290.67*7C
2024-07-06T16:56:49.3623046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,290.62*74
2024-07-06T16:56:50.3621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,290.72*70
2024-07-06T16:56:51.3619149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,290.80*76
2024-07-06T16:56:52.3708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,290.65*78
2024-07-06T16:56:53.3706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,290.34*7D
2024-07-06T16:56:54.3626300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,290.16*7B
2024-07-06T16:56:55.3624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,290.15*74
2024-07-06T16:56:56.3622013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,290.09*7D
2024-07-06T16:56:57.3656268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,289.95*7D
2024-07-06T16:56:58.3653813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,289.89*51
2024-07-06T16:56:59.3651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,289.97*50
2024-07-06T16:57:00.3650298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,290.18*5D
2024-07-06T16:57:01.3648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,290.29*75
2024-07-06T16:57:02.3645872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,290.22*70
2024-07-06T16:57:03.3644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,290.38*73
2024-07-06T16:57:04.3642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,290.62*7F
2024-07-06T16:57:05.3594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,290.59*72
2024-07-06T16:57:06.3679417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,290.49*57
2024-07-06T16:57:07.3677165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,290.54*78
2024-07-06T16:57:08.3675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,290.66*74
2024-07-06T16:57:09.3673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,290.73*76
2024-07-06T16:57:10.3671003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,290.70*7C
2024-07-06T16:57:11.3727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,290.69*7D
2024-07-06T16:57:12.3630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,290.67*72
2024-07-06T16:57:13.3627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,290.65*7C
2024-07-06T16:57:14.3686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,290.61*59
2024-07-06T16:57:15.3684690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,290.49*5D
2024-07-06T16:57:16.3683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,290.41*5D
2024-07-06T16:57:17.3681109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,290.50*7C
2024-07-06T16:57:18.3679232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,290.82*7D
2024-07-06T16:57:19.3676889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,291.02*72
2024-07-06T16:57:20.3676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,291.03*78
2024-07-06T16:57:21.3673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,291.02*71
2024-07-06T16:57:22.3670245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,291.02*74
2024-07-06T16:57:23.3669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,290.96*54
2024-07-06T16:57:24.3667142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,290.79*5E
2024-07-06T16:57:25.3665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,290.62*74
2024-07-06T16:57:26.3664569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,290.59*73
2024-07-06T16:57:27.3662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,290.75*7E
2024-07-06T16:57:28.3659236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,291.02*78
2024-07-06T16:57:29.3657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,291.14*76
2024-07-06T16:57:30.3655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,291.02*5E
2024-07-06T16:57:31.3653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,290.92*5C
2024-07-06T16:57:32.3651510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,290.98*5E
2024-07-06T16:57:33.3649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,291.11*74
2024-07-06T16:57:34.3647255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.17,291.08*7A
2024-07-06T16:57:35.3644786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,290.93*54
2024-07-06T16:57:36.3643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,290.79*56
2024-07-06T16:57:37.3641811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,290.62*51
2024-07-06T16:57:38.3639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,290.56*5A
2024-07-06T16:57:39.3637928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,290.74*7B
2024-07-06T16:57:40.3635442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,290.82*7D
2024-07-06T16:57:41.3668290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,290.74*78
2024-07-06T16:57:42.3666124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,290.82*79
2024-07-06T16:57:43.3664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,290.98*7C
2024-07-06T16:57:44.3661837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,290.96*79
2024-07-06T16:57:45.3659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,290.90*7E
2024-07-06T16:57:46.3687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,290.97*7A
2024-07-06T16:57:47.3684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,291.13*72
2024-07-06T16:57:48.3683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,291.26*73
2024-07-06T16:57:49.3680655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,291.29*7C
2024-07-06T16:57:50.3679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,291.20*71
2024-07-06T16:57:51.3676751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,291.14*73
2024-07-06T16:57:52.3674664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,291.20*78
2024-07-06T16:57:53.3672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,291.21*71
2024-07-06T16:57:54.3671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,291.15*7E
2024-07-06T16:57:55.3669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,291.05*51
2024-07-06T16:57:56.3667074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,291.00*5F
2024-07-06T16:57:57.3664236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,291.06*7A
2024-07-06T16:57:58.3662986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,291.21*74
2024-07-06T16:57:59.3661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,291.21*72
2024-07-06T16:58:00.3688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,291.09*5D
2024-07-06T16:58:01.3685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,291.08*57
2024-07-06T16:58:02.3721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,291.08*7B
2024-07-06T16:58:03.3720232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.64,291.01*74
2024-07-06T16:58:04.3739505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,290.93*7B
2024-07-06T16:58:05.3738285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,290.93*53
2024-07-06T16:58:06.3736307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,291.00*5D
2024-07-06T16:58:07.3733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,291.06*5B
2024-07-06T16:58:08.3617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,291.21*76
2024-07-06T16:58:09.3615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,291.36*79
2024-07-06T16:58:10.3613711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,291.40*74
2024-07-06T16:58:11.3611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,291.36*71
2024-07-06T16:58:12.3609528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,291.30*7A
2024-07-06T16:58:13.3631935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,291.18*75
2024-07-06T16:58:14.3741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,291.04*7E
2024-07-06T16:58:15.3648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,291.01*52
2024-07-06T16:58:16.3648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,291.12*5D
2024-07-06T16:58:17.3645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,291.20*70
2024-07-06T16:58:18.3642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,291.36*7D
2024-07-06T16:58:19.3663333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,291.52*74
2024-07-06T16:58:20.3718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,291.44*57
2024-07-06T16:58:21.3717856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,291.23*58
2024-07-06T16:58:22.3756751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,291.20*77
2024-07-06T16:58:23.3715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.22,291.25*74
2024-07-06T16:58:24.3712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,291.10*7B
2024-07-06T16:58:25.3709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,290.88*5F
2024-07-06T16:58:26.3623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,290.78*5A
2024-07-06T16:58:27.3706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,290.75*7A
2024-07-06T16:58:28.3703993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,290.66*7A
2024-07-06T16:58:29.3702169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,290.58*79
2024-07-06T16:58:30.3700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,290.57*5D
2024-07-06T16:58:31.3698020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,290.61*70
2024-07-06T16:58:32.3695979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,290.64*76
2024-07-06T16:58:33.3693873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,290.68*71
2024-07-06T16:58:34.3668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,290.70*5C
2024-07-06T16:58:35.3666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,290.64*50
2024-07-06T16:58:36.3688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,290.62*73
2024-07-06T16:58:37.3686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,290.71*78
2024-07-06T16:58:38.3684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,290.77*7D
2024-07-06T16:58:39.3681314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,290.72*77
2024-07-06T16:58:40.3679895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,290.72*7B
2024-07-06T16:58:41.3712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,290.87*77
2024-07-06T16:58:42.3710951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,290.88*75
2024-07-06T16:58:43.3707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,290.84*7B
2024-07-06T16:58:44.3705344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,291.00*77
2024-07-06T16:58:45.3704637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,291.17*77
2024-07-06T16:58:46.3702156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,291.24*77
2024-07-06T16:58:47.3723727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,291.25*5D
2024-07-06T16:58:48.3723090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,291.31*5F
2024-07-06T16:58:49.3763670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,291.41*7E
2024-07-06T16:58:50.3761775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,291.52*71
2024-07-06T16:58:51.3759740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,291.52*78
2024-07-06T16:58:52.3601179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,291.45*51
2024-07-06T16:58:53.3755401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,291.35*7C
2024-07-06T16:58:54.3753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,291.30*78
2024-07-06T16:58:55.3752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,291.24*71
2024-07-06T16:58:56.3749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,291.20*57
2024-07-06T16:58:57.3591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,291.26*50
2024-07-06T16:58:58.3679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,291.41*53
2024-07-06T16:58:59.3743127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,291.54*7A
2024-07-06T16:59:00.3741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,291.67*7B
2024-07-06T16:59:01.3740086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,291.77*72
2024-07-06T16:59:02.3737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,291.64*57
2024-07-06T16:59:03.3640231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,291.36*58
2024-07-06T16:59:04.3669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,291.28*7A
2024-07-06T16:59:05.3669176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,291.36*7C
2024-07-06T16:59:06.3665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,291.32*79
2024-07-06T16:59:07.3724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,291.18*7C
2024-07-06T16:59:08.3743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,291.25*7D
2024-07-06T16:59:09.3742173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,291.49*70
2024-07-06T16:59:10.3740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,291.49*58
2024-07-06T16:59:11.3738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,291.33*5C
2024-07-06T16:59:12.3736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,291.21*72
2024-07-06T16:59:13.3734179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,291.12*7E
2024-07-06T16:59:14.3732042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,291.00*50
2024-07-06T16:59:15.3729983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,290.93*54
2024-07-06T16:59:16.3727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,290.89*7A
2024-07-06T16:59:17.3726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,290.97*58
2024-07-06T16:59:18.3724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,290.96*54
2024-07-06T16:59:19.3721713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,290.77*59
2024-07-06T16:59:20.3719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,290.69*7A
2024-07-06T16:59:21.3718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,290.84*73
2024-07-06T16:59:22.3715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,290.95*70
2024-07-06T16:59:23.3714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,290.94*7A
2024-07-06T16:59:24.3711935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,290.90*7D
2024-07-06T16:59:25.3709800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,290.94*5F
2024-07-06T16:59:26.3707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,290.99*5C
2024-07-06T16:59:27.3705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,291.02*75
2024-07-06T16:59:28.3704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,291.15*7C
2024-07-06T16:59:29.3701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,291.32*71
2024-07-06T16:59:30.3700386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,291.31*7C
2024-07-06T16:59:31.3698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,291.17*51
2024-07-06T16:59:32.3695304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,291.12*51
2024-07-06T16:59:33.3694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,291.16*72
2024-07-06T16:59:34.3692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,291.26*75
2024-07-06T16:59:35.3689978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,291.30*79
2024-07-06T16:59:36.3687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,291.24*73
2024-07-06T16:59:37.3686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,291.18*73
2024-07-06T16:59:38.3684296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,291.20*57
2024-07-06T16:59:39.3682690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,291.31*58
2024-07-06T16:59:40.3696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,291.38*51
2024-07-06T16:59:41.3695607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,291.30*7E
2024-07-06T16:59:42.3693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,291.19*7D
2024-07-06T16:59:43.3692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,291.11*71
2024-07-06T16:59:44.3689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,290.95*7E
2024-07-06T16:59:45.3705516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,290.77*70
2024-07-06T16:59:46.3735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,290.68*50
2024-07-06T16:59:47.3733599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,290.69*73
2024-07-06T16:59:48.3731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,290.76*71
2024-07-06T16:59:49.3729716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,290.86*74
2024-07-06T16:59:50.3602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,290.97*55
2024-07-06T16:59:51.3660059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,291.02*5F
2024-07-06T16:59:52.3657616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,290.98*77
2024-07-06T16:59:53.3655676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,291.10*79
2024-07-06T16:59:54.3653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,291.29*73
2024-07-06T16:59:55.3651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,291.32*71
2024-07-06T16:59:56.3649008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,291.28*56
2024-07-06T16:59:57.3647572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,291.29*71
2024-07-06T16:59:58.3645681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,291.38*71
2024-07-06T16:59:59.3644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,291.44*79
2024-07-06T17:00:00.3641944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,291.47*75
2024-07-06T17:00:01.3639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,291.54*7D
2024-07-06T17:00:02.3670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,291.53*75
2024-07-06T17:00:03.3667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,291.50*71
2024-07-06T17:00:04.3666014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,291.47*50
2024-07-06T17:00:05.3664064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,291.42*5D
2024-07-06T17:00:06.3662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,291.30*7E
2024-07-06T17:00:07.3704741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,291.08*73
2024-07-06T17:00:08.3703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,290.98*72
2024-07-06T17:00:09.3701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,291.02*7B
2024-07-06T17:00:10.3683071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,290.99*5E
2024-07-06T17:00:11.3682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,290.93*57
2024-07-06T17:00:12.3679018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,290.97*7A
2024-07-06T17:00:13.3678884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,291.07*74
2024-07-06T17:00:14.3698194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,291.16*7C
2024-07-06T17:00:15.3673840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,291.21*74
2024-07-06T17:00:16.3672799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,291.09*72
2024-07-06T17:00:17.3670801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,290.88*5C
2024-07-06T17:00:18.3668509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,290.80*52
2024-07-06T17:00:19.3666400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,290.84*77
2024-07-06T17:00:20.3664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,290.89*70
2024-07-06T17:00:21.3662479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,290.90*7C
2024-07-06T17:00:22.3660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,290.81*5F
2024-07-06T17:00:23.3697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,290.78*57
2024-07-06T17:00:24.3695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,290.89*58
2024-07-06T17:00:25.3718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,290.99*73
2024-07-06T17:00:26.3690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,291.02*71
2024-07-06T17:00:27.3688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,291.05*76
2024-07-06T17:00:28.3687517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,291.09*76
2024-07-06T17:00:29.3684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,291.16*7E
2024-07-06T17:00:30.3683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,291.24*7F
2024-07-06T17:00:31.3681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,291.24*7E
2024-07-06T17:00:32.3763928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,291.20*72
2024-07-06T17:00:33.3677444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,291.29*71
2024-07-06T17:00:34.3675213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,291.38*7C
2024-07-06T17:00:35.3711894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,291.41*76
2024-07-06T17:00:36.3709379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,291.42*7F
2024-07-06T17:00:37.3708481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,291.47*7C
2024-07-06T17:00:38.3598853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,291.49*53
2024-07-06T17:00:39.3620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,291.50*7F
2024-07-06T17:00:40.3773589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,291.62*73
2024-07-06T17:00:41.3772191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,291.78*79
2024-07-06T17:00:42.3769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,291.87*79
2024-07-06T17:00:43.3612263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,291.93*57
2024-07-06T17:00:44.3610568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,291.96*75
2024-07-06T17:00:45.3609485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,291.90*7C
2024-07-06T17:00:46.3763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,291.76*79
2024-07-06T17:00:47.3760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,291.68*7F
2024-07-06T17:00:48.3758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,291.67*71
2024-07-06T17:00:49.3756789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,291.46*7C
2024-07-06T17:00:50.3628687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,291.19*56
2024-07-06T17:00:51.3626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,291.15*5E
2024-07-06T17:00:52.3623968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,291.25*50
2024-07-06T17:00:53.3622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,291.28*7B
2024-07-06T17:00:54.3619990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,291.35*7C
2024-07-06T17:00:55.3774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,291.49*75
2024-07-06T17:00:56.3616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,291.52*72
2024-07-06T17:00:57.3614798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,291.47*76
2024-07-06T17:00:58.3612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,291.41*74
2024-07-06T17:00:59.3610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,291.21*7B
2024-07-06T17:01:00.3764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,290.93*7E
2024-07-06T17:01:01.3762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,290.81*78
2024-07-06T17:01:02.3760118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,290.87*76
2024-07-06T17:01:03.3759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,290.89*7F
2024-07-06T17:01:04.3756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,290.78*57
2024-07-06T17:01:05.3754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,290.72*5E
2024-07-06T17:01:06.3629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,290.90*7F
2024-07-06T17:01:07.3694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,291.17*7A
2024-07-06T17:01:08.3691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,291.35*75
2024-07-06T17:01:09.3689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,291.36*7F
2024-07-06T17:01:10.3687431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,291.26*52
2024-07-06T17:01:11.3684697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,291.06*5C
2024-07-06T17:01:12.3683119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,290.90*79
2024-07-06T17:01:13.3681224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,290.85*5B
2024-07-06T17:01:14.3679060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,290.83*72
2024-07-06T17:01:15.3745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,290.94*75
2024-07-06T17:01:16.3743383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,291.09*7E
2024-07-06T17:01:17.3741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,291.08*5D
2024-07-06T17:01:18.3739619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,290.98*5E
2024-07-06T17:01:19.3737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,290.99*7C
2024-07-06T17:01:20.3775516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,291.08*7B
2024-07-06T17:01:21.3773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,291.15*73
2024-07-06T17:01:22.3771670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,291.14*77
2024-07-06T17:01:23.3615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,291.11*75
2024-07-06T17:01:24.3771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,291.06*74
2024-07-06T17:01:25.3770013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,291.09*77
2024-07-06T17:01:26.3769237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,291.14*76
2024-07-06T17:01:27.3767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,291.16*5F
2024-07-06T17:01:28.3767350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,291.23*72
2024-07-06T17:01:29.3766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,291.24*73
2024-07-06T17:01:30.3764582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,291.25*72
2024-07-06T17:01:31.3762696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,291.29*75
2024-07-06T17:01:32.3762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,291.34*7C
2024-07-06T17:01:33.3638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,291.45*51
2024-07-06T17:01:34.3637504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,291.57*7F
2024-07-06T17:01:35.3636027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,291.55*75
2024-07-06T17:01:36.3791221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,291.39*75
2024-07-06T17:01:37.3871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,291.37*70
2024-07-06T17:01:38.3649735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,291.38*7F
2024-07-06T17:01:39.3648121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,291.20*7F
2024-07-06T17:01:40.3646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,290.98*70
2024-07-06T17:01:41.3644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,290.90*77
2024-07-06T17:01:42.3666387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,290.87*7C
2024-07-06T17:01:43.3664607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,290.78*50
2024-07-06T17:01:44.3663251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,290.79*7A
2024-07-06T17:01:45.3745331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,290.96*79
2024-07-06T17:01:46.3656223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,291.00*75
2024-07-06T17:01:47.3654637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,290.88*7E
2024-07-06T17:01:48.3654198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,290.69*52
2024-07-06T17:01:49.3682136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,290.58*55
2024-07-06T17:01:50.3680937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,290.65*73
2024-07-06T17:01:51.3678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,290.60*74
2024-07-06T17:01:52.3676895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,290.39*78
2024-07-06T17:01:53.3675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,290.26*76
2024-07-06T17:01:54.3673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,290.29*7D
2024-07-06T17:01:55.3671788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,290.29*77
2024-07-06T17:01:56.3668877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,290.27*5B
2024-07-06T17:01:57.3668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,290.38*56
2024-07-06T17:01:58.3666135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,290.52*5E
2024-07-06T17:01:59.3664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,290.69*78
2024-07-06T17:02:00.3662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,290.88*7B
2024-07-06T17:02:01.3660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,290.95*70
2024-07-06T17:02:02.3658608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,290.83*7E
2024-07-06T17:02:03.3685684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,290.70*51
2024-07-06T17:02:04.3683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,290.73*5B
2024-07-06T17:02:05.3701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,290.83*74
2024-07-06T17:02:06.3699523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,290.73*76
2024-07-06T17:02:07.3697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,290.54*7F
2024-07-06T17:02:08.3696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,290.57*77
2024-07-06T17:02:09.3694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,290.83*5D
2024-07-06T17:02:10.3691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,291.14*5A
2024-07-06T17:02:11.3689776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,291.24*72
2024-07-06T17:02:12.3688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,291.11*73
2024-07-06T17:02:13.3686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,291.13*72
2024-07-06T17:02:14.3685266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,291.36*70
2024-07-06T17:02:15.3682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,291.50*72
2024-07-06T17:02:16.3680519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,291.39*7A
2024-07-06T17:02:17.3721198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,291.23*57
2024-07-06T17:02:18.3719467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,291.27*56
2024-07-06T17:02:19.3749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,291.43*7F
2024-07-06T17:02:20.3748201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,291.42*79
2024-07-06T17:02:21.3746312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,291.41*7E
2024-07-06T17:02:22.3744221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,291.62*5B
2024-07-06T17:02:23.3743207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,291.83*5C
2024-07-06T17:02:24.3740857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,292.00*7D
2024-07-06T17:02:25.3738515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,292.13*7D
2024-07-06T17:02:26.3736273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,292.09*7A
2024-07-06T17:02:27.3734945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,292.00*59
2024-07-06T17:02:28.3733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,291.93*7E
2024-07-06T17:02:29.3730672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,291.85*78
2024-07-06T17:02:30.3756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,291.70*7E
2024-07-06T17:02:31.3754194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,291.58*7D
2024-07-06T17:02:32.3752782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,291.57*5F
2024-07-06T17:02:33.3750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,291.59*54
2024-07-06T17:02:34.3748617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,291.58*75
2024-07-06T17:02:35.3769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,291.59*7D
2024-07-06T17:02:36.3705199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,291.66*7F
2024-07-06T17:02:37.3703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,291.70*71
2024-07-06T17:02:38.3707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,291.65*5E
2024-07-06T17:02:39.3699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,291.56*54
2024-07-06T17:02:40.3697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,291.54*79
2024-07-06T17:02:41.3695669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,291.49*76
2024-07-06T17:02:42.3693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,291.39*72
2024-07-06T17:02:43.3691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,291.35*5F
2024-07-06T17:02:44.3690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,291.29*55
2024-07-06T17:02:45.3687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,291.15*72
2024-07-06T17:02:46.3685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,291.08*7C
2024-07-06T17:02:47.3782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,291.15*77
2024-07-06T17:02:48.3781123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,291.20*5B
2024-07-06T17:02:49.3778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,291.08*53
2024-07-06T17:02:50.3777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,290.91*77
2024-07-06T17:02:51.3775509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,290.91*77
2024-07-06T17:02:52.3794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,290.96*76
2024-07-06T17:02:53.3663084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,290.79*7B
2024-07-06T17:02:54.3661067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,290.58*76
2024-07-06T17:02:55.3659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,290.55*57
2024-07-06T17:02:56.3658276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,290.52*5D
2024-07-06T17:02:57.3656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,290.48*51
2024-07-06T17:02:58.3653871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,290.48*7A
2024-07-06T17:02:59.3807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,290.61*75
2024-07-06T17:03:00.3806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,290.82*76
2024-07-06T17:03:01.3710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,290.87*79
2024-07-06T17:03:02.3708762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,290.82*50
2024-07-06T17:03:03.3707418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,290.88*51
2024-07-06T17:03:04.3706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,291.07*71
2024-07-06T17:03:05.3703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,291.14*75
2024-07-06T17:03:06.3701782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,291.08*7D
2024-07-06T17:03:07.3737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,291.11*75
2024-07-06T17:03:08.3734727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,291.22*71
2024-07-06T17:03:09.3734640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,291.29*75
2024-07-06T17:03:10.3731302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,291.27*74
2024-07-06T17:03:11.3729059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,291.23*73
2024-07-06T17:03:12.3726996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,291.21*7A
2024-07-06T17:03:13.3725266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,291.29*7D
2024-07-06T17:03:14.3745950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,291.39*77
2024-07-06T17:03:15.3744038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,291.37*71
2024-07-06T17:03:16.3741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,291.23*52
2024-07-06T17:03:17.3770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,291.07*5E
2024-07-06T17:03:18.3768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,291.01*55
2024-07-06T17:03:19.3766609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,291.03*79
2024-07-06T17:03:20.3655179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,290.99*79
2024-07-06T17:03:21.3808362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,290.93*78
2024-07-06T17:03:22.3807111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,290.91*7B
2024-07-06T17:03:23.3664591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,290.88*78
2024-07-06T17:03:24.3803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,290.90*75
2024-07-06T17:03:25.3796281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,290.88*7D
2024-07-06T17:03:26.3794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,290.73*77
2024-07-06T17:03:27.3636076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,290.56*73
2024-07-06T17:03:28.3790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,290.42*73
2024-07-06T17:03:29.3788475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,290.38*75
2024-07-06T17:03:30.3654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,290.37*77
2024-07-06T17:03:31.3808233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,290.36*77
2024-07-06T17:03:32.3805863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,290.35*7E
2024-07-06T17:03:33.3648289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,290.37*59
2024-07-06T17:03:34.3646371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,290.54*57
2024-07-06T17:03:35.3673585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,290.77*58
2024-07-06T17:03:36.3671053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,291.08*7E
2024-07-06T17:03:37.3669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,291.40*79
2024-07-06T17:03:38.3728253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,291.57*7C
2024-07-06T17:03:39.3781579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,291.51*74
2024-07-06T17:03:40.3806118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,291.52*7F
2024-07-06T17:03:41.3704217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,291.59*7D
2024-07-06T17:03:42.3702065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,291.43*7D
2024-07-06T17:03:43.3700967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,291.23*5B
2024-07-06T17:03:44.3698473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,291.26*5C
2024-07-06T17:03:45.3696178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,291.35*75
2024-07-06T17:03:46.3720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,291.48*70
2024-07-06T17:03:47.3719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,291.76*75
2024-07-06T17:03:48.3716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,292.09*7C
2024-07-06T17:03:49.3715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,292.21*55
2024-07-06T17:03:50.3751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,292.23*7D
2024-07-06T17:03:51.3799150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,292.31*77
2024-07-06T17:03:52.3797088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,292.46*7A
2024-07-06T17:03:53.3673696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,292.56*72
2024-07-06T17:03:54.3671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,292.51*7B
2024-07-06T17:03:55.3774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,292.49*75
2024-07-06T17:03:56.3772373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,292.67*75
2024-07-06T17:03:57.3770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,292.83*7B
2024-07-06T17:03:58.3768623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,292.72*77
2024-07-06T17:03:59.3766388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,292.46*7B
2024-07-06T17:04:00.3764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,292.33*59
2024-07-06T17:04:01.3762342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,292.42*76
2024-07-06T17:04:02.3760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,292.42*75
2024-07-06T17:04:03.3758747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,292.28*79
2024-07-06T17:04:04.3756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,292.13*57
2024-07-06T17:04:05.3753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,292.04*57
2024-07-06T17:04:06.3775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,291.95*7E
2024-07-06T17:04:07.3750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,291.82*7D
2024-07-06T17:04:08.3748525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,291.64*7C
2024-07-06T17:04:09.3746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,291.46*75
2024-07-06T17:04:10.3744441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,291.33*77
2024-07-06T17:04:11.3648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,291.21*59
2024-07-06T17:04:12.3647233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,291.04*50
2024-07-06T17:04:13.3800872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,290.85*7A
2024-07-06T17:04:14.3798166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,290.75*7C
2024-07-06T17:04:15.3797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,290.71*74
2024-07-06T17:04:16.3638571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,290.61*5C
2024-07-06T17:04:17.3841404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,290.40*72
2024-07-06T17:04:18.3790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,290.23*72
2024-07-06T17:04:19.3789003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,290.14*7D
2024-07-06T17:04:20.3787361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,289.97*5F
2024-07-06T17:04:21.3785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,289.85*56
2024-07-06T17:04:22.3782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,289.91*7F
2024-07-06T17:04:23.3781182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,290.11*7F
2024-07-06T17:04:24.3671725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,290.18*73
2024-07-06T17:04:25.3669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,290.07*5B
2024-07-06T17:04:26.3667416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,289.99*59
2024-07-06T17:04:27.3664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,290.14*5A
2024-07-06T17:04:28.3677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,290.37*76
2024-07-06T17:04:29.3661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.41,290.54*7F
2024-07-06T17:04:30.3659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,290.68*75
2024-07-06T17:04:31.3657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,290.76*56
2024-07-06T17:04:32.3655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,290.77*57
2024-07-06T17:04:33.3653665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,290.75*58
2024-07-06T17:04:34.3651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,290.69*71
2024-07-06T17:04:35.3805448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,290.69*77
2024-07-06T17:04:36.3804101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,290.78*74
2024-07-06T17:04:37.3801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,290.90*7C
2024-07-06T17:04:38.3799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,290.95*75
2024-07-06T17:04:39.3797762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,290.86*55
2024-07-06T17:04:40.3795823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,290.76*58
2024-07-06T17:04:41.3793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,290.83*77
2024-07-06T17:04:42.3671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,290.98*7E
2024-07-06T17:04:43.3669517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,291.04*54
2024-07-06T17:04:44.3705609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,291.07*56
2024-07-06T17:04:45.3703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,291.15*7A
2024-07-06T17:04:46.3794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,291.17*78
2024-07-06T17:04:47.3793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,291.18*7F
2024-07-06T17:04:48.3790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,291.15*79
2024-07-06T17:04:49.3789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,291.08*53
2024-07-06T17:04:50.3787529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,290.93*5D
2024-07-06T17:04:51.3785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,290.83*7D
2024-07-06T17:04:52.3782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,290.87*72
2024-07-06T17:04:53.3781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,290.93*7C
2024-07-06T17:04:54.3779994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,290.93*7C
2024-07-06T17:04:55.3777298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,290.89*73
2024-07-06T17:04:56.3775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,290.96*5F
2024-07-06T17:04:57.3773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,291.02*71
2024-07-06T17:04:58.3770956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,291.06*72
2024-07-06T17:04:59.3768827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,291.12*7D
2024-07-06T17:05:00.3767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,291.17*73
2024-07-06T17:05:01.3723635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,291.06*75
2024-07-06T17:05:02.3720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,290.79*78
2024-07-06T17:05:03.3719461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,290.65*75
2024-07-06T17:05:04.3716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,290.56*7E
2024-07-06T17:05:05.3715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,290.44*7F
2024-07-06T17:05:06.3713222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,290.37*78
2024-07-06T17:05:07.3710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,290.34*76
2024-07-06T17:05:08.3709134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,290.48*50
2024-07-06T17:05:09.3707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,290.75*5B
2024-07-06T17:05:10.3705229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,290.95*5D
2024-07-06T17:05:11.3740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,291.09*77
2024-07-06T17:05:12.3738779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,291.36*78
2024-07-06T17:05:13.3808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,291.70*7E
2024-07-06T17:05:14.3806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,291.90*76
2024-07-06T17:05:15.3648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,291.99*5E
2024-07-06T17:05:16.3703771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,291.98*7C
2024-07-06T17:05:17.3701884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,291.87*78
2024-07-06T17:05:18.3750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,291.83*72
2024-07-06T17:05:19.3748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,291.83*7C
2024-07-06T17:05:20.3747785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,291.76*71
2024-07-06T17:05:21.3745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,291.65*51
2024-07-06T17:05:22.3743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,291.60*58
2024-07-06T17:05:23.3795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,291.73*76
2024-07-06T17:05:24.3739872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,292.13*73
2024-07-06T17:05:25.3737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,292.58*71
2024-07-06T17:05:26.3735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,292.74*59
2024-07-06T17:05:27.3734284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,292.69*56
2024-07-06T17:05:28.3749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,292.72*7F
2024-07-06T17:05:29.3806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,292.79*7E
2024-07-06T17:05:30.3804064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,292.78*74
2024-07-06T17:05:31.3711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,292.67*70
2024-07-06T17:05:32.3708660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,292.46*77
2024-07-06T17:05:33.3739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,292.18*7F
2024-07-06T17:05:34.3751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,291.90*76
2024-07-06T17:05:35.3736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,291.74*70
2024-07-06T17:05:36.3734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,291.62*59
2024-07-06T17:05:37.3731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,291.48*50
2024-07-06T17:05:38.3730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,291.49*70
2024-07-06T17:05:39.3728371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,291.50*77
2024-07-06T17:05:40.3726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,291.48*7A
2024-07-06T17:05:41.3724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,291.44*5D
2024-07-06T17:05:42.3721719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,291.33*5E
2024-07-06T17:05:43.3740131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,291.20*75
2024-07-06T17:05:44.3738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,291.11*78
2024-07-06T17:05:45.3736577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,291.06*72
2024-07-06T17:05:46.3735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,290.92*7C
2024-07-06T17:05:47.3679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,290.65*76
2024-07-06T17:05:48.3696990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,290.42*7A
2024-07-06T17:05:49.3726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,290.26*57
2024-07-06T17:05:50.3724629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,290.19*54
2024-07-06T17:05:51.3722702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,290.32*7E
2024-07-06T17:05:52.3720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,290.49*77
2024-07-06T17:05:53.3718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,290.58*72
2024-07-06T17:05:54.3717372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,290.65*78
2024-07-06T17:05:55.3715441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,290.72*5E
2024-07-06T17:05:56.3714034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,290.67*5E
2024-07-06T17:05:57.3710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,290.56*73
2024-07-06T17:05:58.3708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,290.64*72
2024-07-06T17:05:59.3706739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,290.74*7B
2024-07-06T17:06:00.3704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,290.79*55
2024-07-06T17:06:01.3702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,290.85*53
2024-07-06T17:06:02.3701681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,290.94*74
2024-07-06T17:06:03.3699888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,290.87*7B
2024-07-06T17:06:04.3698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,290.70*5D
2024-07-06T17:06:05.3697140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,290.77*5A
2024-07-06T17:06:06.3694170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,291.11*56
2024-07-06T17:06:07.3691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,291.30*77
2024-07-06T17:06:08.3690588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,291.29*73
2024-07-06T17:06:09.3688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,291.32*71
2024-07-06T17:06:10.3686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,291.42*5E
2024-07-06T17:06:11.3684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,291.46*75
2024-07-06T17:06:12.3682889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,291.43*75
2024-07-06T17:06:13.3680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,291.40*77
2024-07-06T17:06:14.3678767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,291.37*74
2024-07-06T17:06:15.3676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,291.39*57
2024-07-06T17:06:16.3674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,291.40*5F
2024-07-06T17:06:17.3691949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,291.32*7B
2024-07-06T17:06:18.3689715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,291.30*7B
2024-07-06T17:06:19.3709185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,291.48*7C
2024-07-06T17:06:20.3763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,291.62*5D
2024-07-06T17:06:21.3788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,291.54*5F
2024-07-06T17:06:22.3785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,291.54*72
2024-07-06T17:06:23.3784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,291.72*7E
2024-07-06T17:06:24.3782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,291.95*7D
2024-07-06T17:06:25.3781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,291.95*7E
2024-07-06T17:06:26.3778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,291.75*5B
2024-07-06T17:06:27.3777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,291.73*5F
2024-07-06T17:06:28.3774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,291.86*7A
2024-07-06T17:06:29.3773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,291.92*7E
2024-07-06T17:06:30.3771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,291.84*7B
2024-07-06T17:06:31.3769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,291.72*50
2024-07-06T17:06:32.3765932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,291.74*53
2024-07-06T17:06:33.3765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,291.90*7D
2024-07-06T17:06:34.3695682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,292.06*72
2024-07-06T17:06:35.3744468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,292.28*74
2024-07-06T17:06:36.3721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,292.46*7F
2024-07-06T17:06:37.3719853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,292.59*50
2024-07-06T17:06:38.3717835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,292.80*53
2024-07-06T17:06:39.3715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,292.85*78
2024-07-06T17:06:40.3713706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,292.78*7A
2024-07-06T17:06:41.3712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,292.69*76
2024-07-06T17:06:42.3710294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,292.52*58
2024-07-06T17:06:43.3732477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,292.26*5A
2024-07-06T17:06:44.3731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,292.11*58
2024-07-06T17:06:45.3728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,292.13*73
2024-07-06T17:06:46.3726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,292.12*71
2024-07-06T17:06:47.3724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,292.11*79
2024-07-06T17:06:48.3722591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,292.16*50
2024-07-06T17:06:49.3720279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,292.19*5E
2024-07-06T17:06:50.3758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,292.15*76
2024-07-06T17:06:51.3757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.19,292.07*54
2024-07-06T17:06:52.3798630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,291.91*58
2024-07-06T17:06:53.3664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,291.68*55
2024-07-06T17:06:54.3663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,291.46*55
2024-07-06T17:06:55.3660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,291.33*76
2024-07-06T17:06:56.3815133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,291.17*7E
2024-07-06T17:06:57.3813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,290.91*50
2024-07-06T17:06:58.3654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,290.69*55
2024-07-06T17:06:59.3674040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,290.79*56
2024-07-06T17:07:00.3672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,291.08*78
2024-07-06T17:07:01.3670275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,291.16*72
2024-07-06T17:07:02.3667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,291.08*55
2024-07-06T17:07:03.3735639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,291.09*5A
2024-07-06T17:07:04.3733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,291.17*78
2024-07-06T17:07:05.3731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,291.04*56
2024-07-06T17:07:06.3669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.04,290.66*51
2024-07-06T17:07:07.3668087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,290.36*52
2024-07-06T17:07:08.3666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,290.23*7F
2024-07-06T17:07:09.3663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,290.13*7B
2024-07-06T17:07:10.3862608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,289.98*72
2024-07-06T17:07:11.3684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,289.90*52
2024-07-06T17:07:12.3682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,289.98*54
2024-07-06T17:07:13.3680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,290.20*58
2024-07-06T17:07:14.3677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,290.51*7D
2024-07-06T17:07:15.3676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,290.71*78
2024-07-06T17:07:16.3673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,290.74*5D
2024-07-06T17:07:17.3672724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,290.72*53
2024-07-06T17:07:18.3826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,290.65*74
2024-07-06T17:07:19.3701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.15,290.32*5A
2024-07-06T17:07:20.3698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.39,289.72*5F
2024-07-06T17:07:21.3734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,289.27*53
2024-07-06T17:07:22.3733452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,288.99*5F
2024-07-06T17:07:23.3730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,288.58*5E
2024-07-06T17:07:24.3729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,288.17*7C
2024-07-06T17:07:25.3727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,288.11*7F
2024-07-06T17:07:26.3726291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,288.23*7F
2024-07-06T17:07:27.3723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,288.17*52
2024-07-06T17:07:28.3720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,288.07*5A
2024-07-06T17:07:29.3719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,288.16*71
2024-07-06T17:07:30.3716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,288.33*7B
2024-07-06T17:07:31.3714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,288.41*7E
2024-07-06T17:07:32.3712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,288.40*7E
2024-07-06T17:07:33.3711303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,288.41*7D
2024-07-06T17:07:34.3709187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,288.29*70
2024-07-06T17:07:35.3707070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,288.05*7B
2024-07-06T17:07:36.3705661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,287.93*50
2024-07-06T17:07:37.3703079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,287.95*58
2024-07-06T17:07:38.3701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,287.90*79
2024-07-06T17:07:39.3759564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,287.86*7A
2024-07-06T17:07:40.3757727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,287.79*7E
2024-07-06T17:07:41.3682077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,287.73*50
2024-07-06T17:07:42.3680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,287.82*59
2024-07-06T17:07:43.3679437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,287.88*72
2024-07-06T17:07:44.3675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,287.82*7F
2024-07-06T17:07:45.3674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,287.87*7B
2024-07-06T17:07:46.3672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,287.98*54
2024-07-06T17:07:47.3670404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,287.98*58
2024-07-06T17:07:48.3719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,287.97*50
2024-07-06T17:07:49.3717356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,288.00*78
2024-07-06T17:07:50.3715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,288.08*74
2024-07-06T17:07:51.3788894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,288.09*5E
2024-07-06T17:07:52.3787032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,287.98*5B
2024-07-06T17:07:53.3682808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,287.92*7C
2024-07-06T17:07:54.3716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,288.05*7E
2024-07-06T17:07:55.3714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,288.22*7E
2024-07-06T17:07:56.3735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,288.26*7D
2024-07-06T17:07:57.3732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,288.11*5F
2024-07-06T17:07:58.3730821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,288.00*5D
2024-07-06T17:07:59.3728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,288.06*75
2024-07-06T17:08:00.3724825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,288.06*72
2024-07-06T17:08:01.3724638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,287.95*70
2024-07-06T17:08:02.3722461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,287.92*55
2024-07-06T17:08:03.3720533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,287.93*77
2024-07-06T17:08:04.3668514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,287.85*79
2024-07-06T17:08:05.3747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,287.71*70
2024-07-06T17:08:06.3745177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,287.63*53
2024-07-06T17:08:07.3784496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,287.57*59
2024-07-06T17:08:08.3819315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,287.61*77
2024-07-06T17:08:09.3817632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,287.77*7B
2024-07-06T17:08:10.3815234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,287.93*7E
2024-07-06T17:08:11.3686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,287.93*78
2024-07-06T17:08:12.3686349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,287.81*51
2024-07-06T17:08:13.3684057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,287.85*50
2024-07-06T17:08:14.3700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,288.05*5C
2024-07-06T17:08:15.3751314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,288.07*75
2024-07-06T17:08:16.3749574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,288.04*7A
2024-07-06T17:08:17.3746649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,288.21*76
2024-07-06T17:08:18.3745237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,288.42*76
2024-07-06T17:08:19.3743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,288.52*7B
2024-07-06T17:08:20.3740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,288.40*77
2024-07-06T17:08:21.3739292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,288.25*5B
2024-07-06T17:08:22.3737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,288.31*5B
2024-07-06T17:08:23.3735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,288.45*7E
2024-07-06T17:08:24.3734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,288.61*7D
2024-07-06T17:08:25.3732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,288.67*71
2024-07-06T17:08:26.3729038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,288.55*78
2024-07-06T17:08:27.3779156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,288.53*7C
2024-07-06T17:08:28.3777169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,288.67*55
2024-07-06T17:08:29.3893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,288.69*71
2024-07-06T17:08:30.3805377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,288.50*75
2024-07-06T17:08:31.3803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,288.27*7E
2024-07-06T17:08:32.3801796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,288.31*52
2024-07-06T17:08:33.3798753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,288.46*5D
2024-07-06T17:08:34.3797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,288.37*7B
2024-07-06T17:08:35.3795563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,288.09*74
2024-07-06T17:08:36.3793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,287.87*71
2024-07-06T17:08:37.3791413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,287.84*7B
2024-07-06T17:08:38.3789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,287.81*7B
2024-07-06T17:08:39.3787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,287.60*73
2024-07-06T17:08:40.3785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,287.41*74
2024-07-06T17:08:41.3783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,287.43*7C
2024-07-06T17:08:42.3781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,287.37*72
2024-07-06T17:08:43.3781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,287.15*58
2024-07-06T17:08:44.3666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,287.05*59
2024-07-06T17:08:45.3820768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,287.27*7A
2024-07-06T17:08:46.3704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,287.51*7B
2024-07-06T17:08:47.3701563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,287.53*7B
2024-07-06T17:08:48.3699758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,287.50*54
2024-07-06T17:08:49.3697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,287.60*58
2024-07-06T17:08:50.3696090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,287.74*75
2024-07-06T17:08:51.3694497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,287.80*7C
2024-07-06T17:08:52.3691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,287.78*51
2024-07-06T17:08:53.3691275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,287.78*5D
2024-07-06T17:08:54.3689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,287.81*56
2024-07-06T17:08:55.3687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,287.76*72
2024-07-06T17:08:56.3790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,287.59*5F
2024-07-06T17:08:57.3807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,287.38*5E
2024-07-06T17:08:58.3804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,287.44*79
2024-07-06T17:08:59.3803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,287.75*75
2024-07-06T17:09:00.3731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,288.06*77
2024-07-06T17:09:01.3724701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,288.28*75
2024-07-06T17:09:02.3722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,288.41*52
2024-07-06T17:09:03.3791788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,288.55*5C
2024-07-06T17:09:04.3789367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,288.77*78
2024-07-06T17:09:05.3788686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,288.91*71
2024-07-06T17:09:06.3786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,288.90*7A
2024-07-06T17:09:07.3784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,288.95*70
2024-07-06T17:09:08.3755968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,289.06*7C
2024-07-06T17:09:09.3754118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,289.14*7B
2024-07-06T17:09:10.3752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,289.11*74
2024-07-06T17:09:11.3750312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,289.09*7B
2024-07-06T17:09:12.3748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,289.19*5B
2024-07-06T17:09:13.3746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,289.29*70
2024-07-06T17:09:14.3744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,289.35*7B
2024-07-06T17:09:15.3742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,289.40*79
2024-07-06T17:09:16.3740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,289.43*76
2024-07-06T17:09:17.3810577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,289.43*57
2024-07-06T17:09:18.3808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,289.37*59
2024-07-06T17:09:19.3806156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,289.20*53
2024-07-06T17:09:20.3804639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,289.13*72
2024-07-06T17:09:21.3803421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,289.19*70
2024-07-06T17:09:22.3801304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,289.18*75
2024-07-06T17:09:23.3798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,289.10*7D
2024-07-06T17:09:24.3796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,289.02*74
2024-07-06T17:09:25.3794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,289.08*76
2024-07-06T17:09:26.3792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,289.02*50
2024-07-06T17:09:27.3790877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,288.79*54
2024-07-06T17:09:28.3788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,288.67*55
2024-07-06T17:09:29.3786763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,288.70*78
2024-07-06T17:09:30.3739437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.41,288.66*76
2024-07-06T17:09:31.3737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,288.59*79
2024-07-06T17:09:32.3736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,288.55*5E
2024-07-06T17:09:33.3785021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,288.44*58
2024-07-06T17:09:34.3783399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,288.25*55
2024-07-06T17:09:35.3781609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,288.14*70
2024-07-06T17:09:36.3779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,288.15*7B
2024-07-06T17:09:37.3778146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,288.21*78
2024-07-06T17:09:38.3776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,288.18*7C
2024-07-06T17:09:39.3774340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,288.09*76
2024-07-06T17:09:40.3771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,288.03*5F
2024-07-06T17:09:41.3770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,288.03*5F
2024-07-06T17:09:42.3768334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,288.07*5B
2024-07-06T17:09:43.3766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,288.18*7E
2024-07-06T17:09:44.3764407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,288.20*79
2024-07-06T17:09:45.3836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,288.16*71
2024-07-06T17:09:46.3698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,288.13*56
2024-07-06T17:09:47.3696612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,288.11*57
2024-07-06T17:09:48.3734066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,288.16*57
2024-07-06T17:09:49.3731703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,288.13*76
2024-07-06T17:09:50.3729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,288.07*7C
2024-07-06T17:09:51.3728318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,288.12*77
2024-07-06T17:09:52.3725974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,288.21*73
2024-07-06T17:09:53.3724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,288.19*5F
2024-07-06T17:09:54.3722212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,288.06*5D
2024-07-06T17:09:55.3719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,288.15*7E
2024-07-06T17:09:56.3717926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,288.35*7A
2024-07-06T17:09:57.3736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,288.37*75
2024-07-06T17:09:58.3734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,288.23*5E
2024-07-06T17:09:59.3733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,288.22*59
2024-07-06T17:10:00.3730927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,288.36*77
2024-07-06T17:10:01.3729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,288.40*7A
2024-07-06T17:10:02.3727188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,288.39*70
2024-07-06T17:10:03.3725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,288.59*5F
2024-07-06T17:10:04.3722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,288.85*5D
2024-07-06T17:10:05.3759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,288.87*58
2024-07-06T17:10:06.3814595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,288.86*70
2024-07-06T17:10:07.3813544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,289.01*70
2024-07-06T17:10:08.3811640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,289.13*74
2024-07-06T17:10:09.3810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,289.16*72
2024-07-06T17:10:10.3807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,289.14*79
2024-07-06T17:10:11.3826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,289.14*75
2024-07-06T17:10:12.3803924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,289.16*57
2024-07-06T17:10:13.3824645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,289.14*55
2024-07-06T17:10:14.3823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,289.06*5F
2024-07-06T17:10:15.3820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,289.13*7F
2024-07-06T17:10:16.3818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,289.31*75
2024-07-06T17:10:17.3816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,289.48*73
2024-07-06T17:10:18.3815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,289.52*7B
2024-07-06T17:10:19.3813043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,289.45*71
2024-07-06T17:10:20.3716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,289.31*71
2024-07-06T17:10:21.3715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,289.12*5F
2024-07-06T17:10:22.3795802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,288.99*71
2024-07-06T17:10:23.3707299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,288.99*76
2024-07-06T17:10:24.3704923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,289.09*7B
2024-07-06T17:10:25.3703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,289.11*74
2024-07-06T17:10:26.3701072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,289.06*50
2024-07-06T17:10:27.3699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,288.96*77
2024-07-06T17:10:28.3736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,288.86*7D
2024-07-06T17:10:29.3735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,288.81*7C
2024-07-06T17:10:30.3733742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,288.77*73
2024-07-06T17:10:31.3731847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,288.56*7A
2024-07-06T17:10:32.3752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,288.30*7D
2024-07-06T17:10:33.3751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,288.18*75
2024-07-06T17:10:34.3749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,288.10*78
2024-07-06T17:10:35.3747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,287.91*7C
2024-07-06T17:10:36.3745705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,287.71*75
2024-07-06T17:10:37.3839727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,287.58*7C
2024-07-06T17:10:38.3709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,287.47*5C
2024-07-06T17:10:39.3706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,287.49*73
2024-07-06T17:10:40.3704863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,287.59*74
2024-07-06T17:10:41.3702749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,287.69*7A
2024-07-06T17:10:42.3700804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,287.87*76
2024-07-06T17:10:43.3698930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,288.01*5A
2024-07-06T17:10:44.3696676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,287.86*72
2024-07-06T17:10:45.3695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,287.79*73
2024-07-06T17:10:46.3693024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,287.91*7E
2024-07-06T17:10:47.3691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,287.98*77
2024-07-06T17:10:48.3688368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,287.83*53
2024-07-06T17:10:49.3686620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,287.56*71
2024-07-06T17:10:50.3729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,287.42*71
2024-07-06T17:10:51.3728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,287.57*7C
2024-07-06T17:10:52.3727436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,287.78*56
2024-07-06T17:10:53.3816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,287.81*7A
2024-07-06T17:10:54.3814557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,287.91*76
2024-07-06T17:10:55.3812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,288.19*7F
2024-07-06T17:10:56.3810828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,288.38*73
2024-07-06T17:10:57.3808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,288.30*76
2024-07-06T17:10:58.3806670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,288.21*7D
2024-07-06T17:10:59.3804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,288.26*5E
2024-07-06T17:11:00.3802615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,288.35*57
2024-07-06T17:11:01.3800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,288.39*70
2024-07-06T17:11:02.3798811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,288.37*71
2024-07-06T17:11:03.3796688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,288.40*70
2024-07-06T17:11:04.3822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,288.52*76
2024-07-06T17:11:05.3820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,288.66*5E
2024-07-06T17:11:06.3819280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,288.84*5E
2024-07-06T17:11:07.3722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,289.01*7C
2024-07-06T17:11:08.3720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,288.94*74
2024-07-06T17:11:09.3741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,288.85*78
2024-07-06T17:11:10.3739026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,288.91*76
2024-07-06T17:11:11.3737746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,289.01*71
2024-07-06T17:11:12.3736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,289.08*54
2024-07-06T17:11:13.3731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,289.04*52
2024-07-06T17:11:14.3731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,288.97*58
2024-07-06T17:11:15.3729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,288.93*74
2024-07-06T17:11:16.3728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,288.94*78
2024-07-06T17:11:17.3773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,289.03*7F
2024-07-06T17:11:18.3771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,289.15*7D
2024-07-06T17:11:19.3769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,289.17*77
2024-07-06T17:11:20.3787619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,289.17*79
2024-07-06T17:11:21.3785544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,289.20*7F
2024-07-06T17:11:22.3783746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,289.18*77
2024-07-06T17:11:23.3781801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,289.22*72
2024-07-06T17:11:24.3779750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,289.21*79
2024-07-06T17:11:25.3777640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,289.15*71
2024-07-06T17:11:26.3775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,289.15*76
2024-07-06T17:11:27.3774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,289.02*70
2024-07-06T17:11:28.3771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,288.90*76
2024-07-06T17:11:29.3769848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,288.82*71
2024-07-06T17:11:30.3768168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,288.70*76
2024-07-06T17:11:31.3785257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,288.63*7B
2024-07-06T17:11:32.3783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,288.65*78
2024-07-06T17:11:33.3836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,288.61*78
2024-07-06T17:11:34.3835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,288.49*76
2024-07-06T17:11:35.3833618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,288.34*7C
2024-07-06T17:11:36.3831349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,288.16*5E
2024-07-06T17:11:37.3829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,287.96*5F
2024-07-06T17:11:38.3827272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,287.81*7A
2024-07-06T17:11:39.3825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,287.72*77
2024-07-06T17:11:40.3823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,287.62*71
2024-07-06T17:11:41.3691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,287.54*52
2024-07-06T17:11:42.3688933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,287.47*5F
2024-07-06T17:11:43.3843460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,287.27*7E
2024-07-06T17:11:44.3841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,287.11*79
2024-07-06T17:11:45.3838847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,287.11*74
2024-07-06T17:11:46.3836921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,287.18*79
2024-07-06T17:11:47.3835341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,287.15*72
2024-07-06T17:11:48.3833580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,287.08*74
2024-07-06T17:11:49.3831070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,287.15*5F
2024-07-06T17:11:50.3828987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,287.25*5C
2024-07-06T17:11:51.3828373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,287.28*7B
2024-07-06T17:11:52.3825252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,287.27*72
2024-07-06T17:11:53.3823163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,287.33*75
2024-07-06T17:11:54.3820515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,287.42*74
2024-07-06T17:11:55.3818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,287.57*74
2024-07-06T17:11:56.3780243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,287.63*71
2024-07-06T17:11:57.3778439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,287.61*7C
2024-07-06T17:11:58.3793446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,287.64*52
2024-07-06T17:11:59.3791197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,287.72*78
2024-07-06T17:12:00.3788457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,287.78*7E
2024-07-06T17:12:01.3786915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,287.76*7A
2024-07-06T17:12:02.3785191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,287.80*7A
2024-07-06T17:12:03.3782025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,287.84*72
2024-07-06T17:12:04.3781301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,287.85*7F
2024-07-06T17:12:05.3779348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,287.78*7F
2024-07-06T17:12:06.3776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,287.65*73
2024-07-06T17:12:07.3775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,287.58*53
2024-07-06T17:12:08.3773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,287.60*50
2024-07-06T17:12:09.3771065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,287.73*78
2024-07-06T17:12:10.3769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,288.02*74
2024-07-06T17:12:11.3767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,288.24*7E
2024-07-06T17:12:12.3817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,288.12*5A
2024-07-06T17:12:13.3814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,287.93*5B
2024-07-06T17:12:14.3813717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,287.88*76
2024-07-06T17:12:15.3810916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,287.96*74
2024-07-06T17:12:16.3836537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,287.98*73
2024-07-06T17:12:17.3835598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,287.77*56
2024-07-06T17:12:18.3833610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,287.54*55
2024-07-06T17:12:19.3831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,287.55*51
2024-07-06T17:12:20.3829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,287.72*77
2024-07-06T17:12:21.3827581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,287.78*75
2024-07-06T17:12:22.3826069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,287.75*7F
2024-07-06T17:12:23.3823603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,287.64*7F
2024-07-06T17:12:24.3821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,287.66*50
2024-07-06T17:12:25.3819141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,287.85*7F
2024-07-06T17:12:26.3817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,288.05*7E
2024-07-06T17:12:27.3840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,288.12*71
2024-07-06T17:12:28.3839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,288.15*70
2024-07-06T17:12:29.3837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,288.23*59
2024-07-06T17:12:30.3834881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,288.25*5A
2024-07-06T17:12:31.3834133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,288.20*7A
2024-07-06T17:12:32.3830382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,288.32*7E
2024-07-06T17:12:33.3829816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,288.43*7C
2024-07-06T17:12:34.3827471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,288.34*7F
2024-07-06T17:12:35.3824828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,288.24*72
2024-07-06T17:12:36.3822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,288.29*70
2024-07-06T17:12:37.3821352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,288.24*51
2024-07-06T17:12:38.3819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,288.23*52
2024-07-06T17:12:39.3816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,288.38*76
2024-07-06T17:12:40.3815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,288.58*74
2024-07-06T17:12:41.3717235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,288.69*78
2024-07-06T17:12:42.3714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,288.67*71
2024-07-06T17:12:43.3713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,288.59*7D
2024-07-06T17:12:44.3711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,288.57*5E
2024-07-06T17:12:45.3707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,288.64*56
2024-07-06T17:12:46.3706434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,288.73*5E
2024-07-06T17:12:47.3704610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,288.79*79
2024-07-06T17:12:48.3703058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,288.91*77
2024-07-06T17:12:49.3858521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,289.09*70
2024-07-06T17:12:50.3946778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,289.16*73
2024-07-06T17:12:51.3853153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,289.12*77
2024-07-06T17:12:52.3851165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,289.06*71
2024-07-06T17:12:53.3725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,289.04*79
2024-07-06T17:12:54.3748756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,289.00*55
2024-07-06T17:12:55.3747102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,288.94*59
2024-07-06T17:12:56.3744284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,288.99*79
2024-07-06T17:12:57.3742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,289.15*7E
2024-07-06T17:12:58.3740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,289.23*7C
2024-07-06T17:12:59.3739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,289.19*7D
2024-07-06T17:13:00.3736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,289.08*51
2024-07-06T17:13:01.3735301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,289.00*57
2024-07-06T17:13:02.3779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,289.03*5B
2024-07-06T17:13:03.3819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,288.99*7A
2024-07-06T17:13:04.3818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,288.85*71
2024-07-06T17:13:05.3816123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,288.85*7F
2024-07-06T17:13:06.3834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,288.97*78
2024-07-06T17:13:07.3831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,289.06*79
2024-07-06T17:13:08.3829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,288.92*5A
2024-07-06T17:13:09.3828258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,288.61*55
2024-07-06T17:13:10.3826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,288.46*5F
2024-07-06T17:13:11.3823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,288.41*7E
2024-07-06T17:13:12.3822445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,288.34*7C
2024-07-06T17:13:13.3752363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,288.19*7F
2024-07-06T17:13:14.3750830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,288.01*7F
2024-07-06T17:13:15.3748554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,288.09*5E
2024-07-06T17:13:16.3746717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,288.35*74
2024-07-06T17:13:17.3744081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,288.37*7A
2024-07-06T17:13:18.3743236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,288.25*5C
2024-07-06T17:13:19.3740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,288.22*57
2024-07-06T17:13:20.3738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,288.32*7C
2024-07-06T17:13:21.3737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.87,288.46*70
2024-07-06T17:13:22.3734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,288.47*7F
2024-07-06T17:13:23.3732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,288.37*5A
2024-07-06T17:13:24.3731107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,288.34*56
2024-07-06T17:13:25.3729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,288.39*56
2024-07-06T17:13:26.3727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,288.28*73
2024-07-06T17:13:27.3725587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,288.08*7E
2024-07-06T17:13:28.3723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,288.13*71
2024-07-06T17:13:29.3721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,288.19*7F
2024-07-06T17:13:30.3778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,288.09*55
2024-07-06T17:13:31.3812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,288.10*5C
2024-07-06T17:13:32.3811317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,288.28*56
2024-07-06T17:13:33.3810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,288.45*7B
2024-07-06T17:13:34.3808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,288.55*75
2024-07-06T17:13:35.3836733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,288.55*73
2024-07-06T17:13:36.3834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,288.51*51
2024-07-06T17:13:37.3832706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,288.44*5F
2024-07-06T17:13:38.3674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,288.41*7B
2024-07-06T17:13:39.3827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,288.36*79
2024-07-06T17:13:40.3827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,288.32*7B
2024-07-06T17:13:41.3825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,288.30*7E
2024-07-06T17:13:42.3822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,288.34*77
2024-07-06T17:13:43.3821055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,288.44*77
2024-07-06T17:13:44.3818944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,288.53*5D
2024-07-06T17:13:45.3817282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,288.52*5A
2024-07-06T17:13:46.3844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,288.56*7E
2024-07-06T17:13:47.3714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,288.66*71
2024-07-06T17:13:48.3713706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,288.84*71
2024-07-06T17:13:49.3711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,289.07*57
2024-07-06T17:13:50.3735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,289.12*55
2024-07-06T17:13:51.3772246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,289.00*7F
2024-07-06T17:13:52.3771361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,288.92*70
2024-07-06T17:13:53.3769608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,288.91*77
2024-07-06T17:13:54.3767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,288.92*75
2024-07-06T17:13:55.3766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,288.93*7E
2024-07-06T17:13:56.3764421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,288.97*7A
2024-07-06T17:13:57.3762345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,289.00*74
2024-07-06T17:13:58.3760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,288.97*74
2024-07-06T17:13:59.3758416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,288.95*70
2024-07-06T17:14:00.3756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,288.99*71
2024-07-06T17:14:01.3754235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,289.05*72
2024-07-06T17:14:02.3751502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,289.03*75
2024-07-06T17:14:03.3750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,288.96*56
2024-07-06T17:14:04.3825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,288.90*75
2024-07-06T17:14:05.3824159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,288.87*71
2024-07-06T17:14:06.3821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,288.84*78
2024-07-06T17:14:07.3819690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,288.79*77
2024-07-06T17:14:08.3817980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,288.67*7F
2024-07-06T17:14:09.3726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,288.51*74
2024-07-06T17:14:10.3724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,288.35*7B
2024-07-06T17:14:11.3721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,288.25*7E
2024-07-06T17:14:12.3720391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,288.13*79
2024-07-06T17:14:13.3718391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,287.87*7A
2024-07-06T17:14:14.3716913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,287.50*79
2024-07-06T17:14:15.3712975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,287.29*59
2024-07-06T17:14:16.3712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,287.25*74
2024-07-06T17:14:17.3734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,287.23*71
2024-07-06T17:14:18.3731999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,287.14*7F
2024-07-06T17:14:19.3769692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,286.98*71
2024-07-06T17:14:20.3767308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,286.88*53
2024-07-06T17:14:21.3765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,286.93*52
2024-07-06T17:14:22.3710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,287.11*7D
2024-07-06T17:14:23.3745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,287.24*7A
2024-07-06T17:14:24.3742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,287.25*7C
2024-07-06T17:14:25.3740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,287.21*5C
2024-07-06T17:14:26.3738972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,287.14*52
2024-07-06T17:14:27.3737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,287.06*74
2024-07-06T17:14:28.3735034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,286.99*7A
2024-07-06T17:14:29.3735381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,286.92*75
2024-07-06T17:14:30.3731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,286.86*57
2024-07-06T17:14:31.3729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,286.78*5F
2024-07-06T17:14:32.3727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,286.70*58
2024-07-06T17:14:33.3725000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,286.56*51
2024-07-06T17:14:34.3723193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,286.48*59
2024-07-06T17:14:35.3721248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,286.65*73
2024-07-06T17:14:36.3719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,287.06*7D
2024-07-06T17:14:37.3753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,287.31*75
2024-07-06T17:14:38.3752408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,287.35*5D
2024-07-06T17:14:39.3750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,287.32*5B
2024-07-06T17:14:40.3748490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,287.50*7B
2024-07-06T17:14:41.3745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,287.66*7A
2024-07-06T17:14:42.3743669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,287.69*70
2024-07-06T17:14:43.3741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,287.70*70
2024-07-06T17:14:44.3739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,287.78*71
2024-07-06T17:14:45.3737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,287.89*76
2024-07-06T17:14:46.3863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,287.97*79
2024-07-06T17:14:47.3733592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,288.03*76
2024-07-06T17:14:48.3731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,288.08*53
2024-07-06T17:14:49.3763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,288.27*70
2024-07-06T17:14:50.3761347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,288.57*7A
2024-07-06T17:14:51.3814060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,288.80*74
2024-07-06T17:14:52.3812699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,288.94*56
2024-07-06T17:14:53.3810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,289.06*54
2024-07-06T17:14:54.3808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,289.25*74
2024-07-06T17:14:55.3806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,289.69*75
2024-07-06T17:14:56.3830441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,289.98*76
2024-07-06T17:14:57.3722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,290.03*7F
2024-07-06T17:14:58.3720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,290.05*76
2024-07-06T17:14:59.3718285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,290.10*7A
2024-07-06T17:15:00.3716473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,290.16*7B
2024-07-06T17:15:01.3714376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,290.04*72
2024-07-06T17:15:02.3868894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,289.82*71
2024-07-06T17:15:03.3710529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,289.74*72
2024-07-06T17:15:04.3759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,289.72*74
2024-07-06T17:15:05.3805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,289.63*75
2024-07-06T17:15:06.3803631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,289.57*7C
2024-07-06T17:15:07.3802605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,289.59*7E
2024-07-06T17:15:08.3800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,289.55*50
2024-07-06T17:15:09.3798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,289.45*70
2024-07-06T17:15:10.3737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,289.40*7A
2024-07-06T17:15:11.3827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,289.37*79
2024-07-06T17:15:12.3826702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,289.25*7B
2024-07-06T17:15:13.3849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,289.14*7C
2024-07-06T17:15:14.3847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,289.04*7C
2024-07-06T17:15:15.3846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,288.98*74
2024-07-06T17:15:16.3843873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,288.99*70
2024-07-06T17:15:17.3840897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,288.91*5B
2024-07-06T17:15:18.3718196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,288.74*56
2024-07-06T17:15:19.3761016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,288.60*79
2024-07-06T17:15:20.3760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,288.55*77
2024-07-06T17:15:21.3757353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,288.44*7A
2024-07-06T17:15:22.3755321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,288.27*70
2024-07-06T17:15:23.3753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,288.24*75
2024-07-06T17:15:24.3752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,288.23*7E
2024-07-06T17:15:25.3749551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,288.02*5C
2024-07-06T17:15:26.3747663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,287.78*51
2024-07-06T17:15:27.3745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,287.65*76
2024-07-06T17:15:28.3743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,287.65*71
2024-07-06T17:15:29.3742068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,287.61*74
2024-07-06T17:15:30.3739887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,287.46*59
2024-07-06T17:15:31.3737650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,287.32*54
2024-07-06T17:15:32.3735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,287.17*71
2024-07-06T17:15:33.3734147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,287.01*77
2024-07-06T17:15:34.3752595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,286.99*75
2024-07-06T17:15:35.3750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,287.04*5A
2024-07-06T17:15:36.3748931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,287.04*59
2024-07-06T17:15:37.3746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,287.09*72
2024-07-06T17:15:38.3839728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,287.24*72
2024-07-06T17:15:39.3710887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,287.39*53
2024-07-06T17:15:40.3801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,287.46*7F
2024-07-06T17:15:41.3800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,287.70*74
2024-07-06T17:15:42.3798785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,287.90*73
2024-07-06T17:15:43.3796970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,287.77*50
2024-07-06T17:15:44.3794832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,287.52*52
2024-07-06T17:15:45.3793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,287.44*73
2024-07-06T17:15:46.3832843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,287.52*73
2024-07-06T17:15:47.3831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,287.65*76
2024-07-06T17:15:48.3828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,287.75*73
2024-07-06T17:15:49.3826808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,287.73*75
2024-07-06T17:15:50.3825523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,287.82*5A
2024-07-06T17:15:51.3823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,288.04*59
2024-07-06T17:15:52.3820986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,288.09*72
2024-07-06T17:15:53.3818497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,288.02*7F
2024-07-06T17:15:54.3817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,288.03*70
2024-07-06T17:15:55.3815170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,288.13*7D
2024-07-06T17:15:56.3813737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,288.24*7F
2024-07-06T17:15:57.3798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,288.17*7B
2024-07-06T17:15:58.3795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,288.04*50
2024-07-06T17:15:59.3848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,288.02*59
2024-07-06T17:16:00.3846534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,287.98*58
2024-07-06T17:16:01.3844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,287.99*72
2024-07-06T17:16:02.3843499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.44,288.12*76
2024-07-06T17:16:03.3911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,288.26*71
2024-07-06T17:16:04.3838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,288.27*7C
2024-07-06T17:16:05.3837083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,288.16*50
2024-07-06T17:16:06.3835381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,288.14*51
2024-07-06T17:16:07.3833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,288.19*52
2024-07-06T17:16:08.3830034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,288.33*77
2024-07-06T17:16:09.3829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,288.36*72
2024-07-06T17:16:10.3848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,288.34*78
2024-07-06T17:16:11.3845907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,288.34*7D
2024-07-06T17:16:12.3844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,288.39*53
2024-07-06T17:16:13.3842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,288.44*5E
2024-07-06T17:16:14.3840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,288.34*7B
2024-07-06T17:16:15.3838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,288.25*7D
2024-07-06T17:16:16.3885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,288.23*56
2024-07-06T17:16:17.3726840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,288.18*59
2024-07-06T17:16:18.3725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,288.19*76
2024-07-06T17:16:19.3722544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,288.26*72
2024-07-06T17:16:20.3720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,288.21*7D
2024-07-06T17:16:21.3718932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,288.12*54
2024-07-06T17:16:22.3810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,288.12*53
2024-07-06T17:16:23.3807721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,288.15*53
2024-07-06T17:16:24.3806223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,288.09*7A
2024-07-06T17:16:25.3803711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,288.02*75
2024-07-06T17:16:26.3801609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,287.96*75
2024-07-06T17:16:27.3800236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,287.84*7E
2024-07-06T17:16:28.3798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,287.60*76
2024-07-06T17:16:29.3795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,287.38*74
2024-07-06T17:16:30.3793680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,287.23*74
2024-07-06T17:16:31.3792065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,287.09*7A
2024-07-06T17:16:32.3790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,287.07*76
2024-07-06T17:16:33.3788122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,287.23*7C
2024-07-06T17:16:34.3786131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,287.39*7D
2024-07-06T17:16:35.3784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,287.37*55
2024-07-06T17:16:36.3782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,287.27*5C
2024-07-06T17:16:37.3780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,287.32*5A
2024-07-06T17:16:38.3847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,287.55*78
2024-07-06T17:16:39.3845654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,287.80*73
2024-07-06T17:16:40.3843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,287.82*7D
2024-07-06T17:16:41.3841623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,287.67*72
2024-07-06T17:16:42.3838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,287.69*56
2024-07-06T17:16:43.3838039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,287.93*71
2024-07-06T17:16:44.3835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.01,288.09*7C
2024-07-06T17:16:45.3833296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,287.89*77
2024-07-06T17:16:46.3761908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,287.59*50
2024-07-06T17:16:47.3791246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,287.61*54
2024-07-06T17:16:48.3779961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,287.81*7E
2024-07-06T17:16:49.3777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.03,287.95*74
2024-07-06T17:16:50.3776044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,288.06*79
2024-07-06T17:16:51.3774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,288.25*5A
2024-07-06T17:16:52.3771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,288.42*5A
2024-07-06T17:16:53.3769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,288.52*50
2024-07-06T17:16:54.3767819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,288.56*7D
2024-07-06T17:16:55.3765808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,288.62*7F
2024-07-06T17:16:56.3764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,288.65*7F
2024-07-06T17:16:57.3761702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,288.61*55
2024-07-06T17:16:58.3760074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,288.68*77
2024-07-06T17:16:59.3758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,288.83*76
2024-07-06T17:17:00.3756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,288.95*59
2024-07-06T17:17:01.3754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,289.01*55
2024-07-06T17:17:02.3752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,289.10*78
2024-07-06T17:17:03.3750345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,289.27*7B
2024-07-06T17:17:04.3748099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,289.44*79
2024-07-06T17:17:05.3746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,289.54*70
2024-07-06T17:17:06.3744001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,289.54*75
2024-07-06T17:17:07.3742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,289.45*5D
2024-07-06T17:17:08.3739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,289.23*52
2024-07-06T17:17:09.3738226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,289.11*78
2024-07-06T17:17:10.3769075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,289.14*7B
2024-07-06T17:17:11.3767137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,289.14*7F
2024-07-06T17:17:12.3765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,289.19*5A
2024-07-06T17:17:13.3762564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,289.34*51
2024-07-06T17:17:14.3760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,289.42*51
2024-07-06T17:17:15.3758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,289.48*7F
2024-07-06T17:17:16.3787066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,289.52*7B
2024-07-06T17:17:17.3755041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,289.45*75
2024-07-06T17:17:18.3753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,289.43*7A
2024-07-06T17:17:19.3797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,289.45*71
2024-07-06T17:17:20.3777135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,289.34*7D
2024-07-06T17:17:21.3775417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,289.19*73
2024-07-06T17:17:22.3773570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,289.14*58
2024-07-06T17:17:23.3771242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,289.08*5D
2024-07-06T17:17:24.3769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,289.01*7D
2024-07-06T17:17:25.3768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,289.04*7A
2024-07-06T17:17:26.3765366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,289.00*7E
2024-07-06T17:17:27.3763761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,288.92*75
2024-07-06T17:17:28.3761366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,288.88*57
2024-07-06T17:17:29.3760576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,288.73*55
2024-07-06T17:17:30.3757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,288.47*73
2024-07-06T17:17:31.3756488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,288.32*7F
2024-07-06T17:17:32.3824638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,288.25*7D
2024-07-06T17:17:33.3822838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,288.06*78
2024-07-06T17:17:34.3820591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,287.86*55
2024-07-06T17:17:35.3818900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,287.86*5E
2024-07-06T17:17:36.3816419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,287.85*7B
2024-07-06T17:17:37.3814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,287.77*75
2024-07-06T17:17:38.3811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,287.73*77
2024-07-06T17:17:39.3810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,287.67*78
2024-07-06T17:17:40.3808903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,287.53*78
2024-07-06T17:17:41.3806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,287.40*54
2024-07-06T17:17:42.3804822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,287.40*59
2024-07-06T17:17:43.3802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,287.39*7C
2024-07-06T17:17:44.3849155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,287.31*73
2024-07-06T17:17:45.3847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,287.23*7D
2024-07-06T17:17:46.3846521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,287.11*5D
2024-07-06T17:17:47.3843380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,286.99*5F
2024-07-06T17:17:48.3840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,286.94*76
2024-07-06T17:17:49.3839279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,287.03*74
2024-07-06T17:17:50.3837673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,287.14*74
2024-07-06T17:17:51.3835486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,287.07*7E
2024-07-06T17:17:52.3856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,286.99*54
2024-07-06T17:17:53.3854525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,287.17*59
2024-07-06T17:17:54.3768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,287.51*78
2024-07-06T17:17:55.3766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,287.73*74
2024-07-06T17:17:56.3764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,287.78*71
2024-07-06T17:17:57.3763721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,287.88*59
2024-07-06T17:17:58.3761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,288.14*54
2024-07-06T17:17:59.3759979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,288.38*75
2024-07-06T17:18:00.3755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,288.55*71
2024-07-06T17:18:01.3753049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,288.59*72
2024-07-06T17:18:02.3751350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,288.59*76
2024-07-06T17:18:03.3748823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,288.59*59
2024-07-06T17:18:04.3747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,288.63*78
2024-07-06T17:18:05.3745491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,288.81*79
2024-07-06T17:18:06.3743170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,288.95*7F
2024-07-06T17:18:07.3741390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,288.97*5B
2024-07-06T17:18:08.3739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,289.01*7C
2024-07-06T17:18:09.3737508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,289.06*7F
2024-07-06T17:18:10.3772541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,289.02*70
2024-07-06T17:18:11.3770152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,288.99*73
2024-07-06T17:18:12.3768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,289.02*70
2024-07-06T17:18:13.3766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,288.97*77
2024-07-06T17:18:14.3764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,288.88*52
2024-07-06T17:18:15.3821073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,288.82*52
2024-07-06T17:18:16.3759957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,288.82*5B
2024-07-06T17:18:17.3758684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,289.04*7C
2024-07-06T17:18:18.3756544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.75,289.08*73
2024-07-06T17:18:19.3754240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,288.80*77
2024-07-06T17:18:20.3751636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,288.64*75
2024-07-06T17:18:21.3750586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,288.63*72
2024-07-06T17:18:22.3749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,288.50*78
2024-07-06T17:18:23.3746155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,288.16*5A
2024-07-06T17:18:24.3744229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,287.91*53
2024-07-06T17:18:25.3742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,287.83*5B
2024-07-06T17:18:26.3825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,287.71*73
2024-07-06T17:18:27.3823094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,287.56*70
2024-07-06T17:18:28.3824313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,287.31*59
2024-07-06T17:18:29.3819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,286.95*55
2024-07-06T17:18:30.3846251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,286.81*55
2024-07-06T17:18:31.3815492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.15,286.98*73
2024-07-06T17:18:32.3834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.81,287.06*74
2024-07-06T17:18:33.3833217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,287.03*71
2024-07-06T17:18:34.3831511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,287.09*50
2024-07-06T17:18:35.3828791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,287.26*5B
2024-07-06T17:18:36.3827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,287.42*76
2024-07-06T17:18:37.3824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,287.41*77
2024-07-06T17:18:38.3823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,287.33*70
2024-07-06T17:18:39.3721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,287.35*77
2024-07-06T17:18:40.3719976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,287.38*76
2024-07-06T17:18:41.3873594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,287.48*7C
2024-07-06T17:18:42.3759967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,287.72*77
2024-07-06T17:18:43.3757319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,287.80*53
2024-07-06T17:18:44.3755666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,287.77*56
2024-07-06T17:18:45.3753656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,287.95*57
2024-07-06T17:18:46.3751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,288.24*7E
2024-07-06T17:18:47.3749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,288.45*7C
2024-07-06T17:18:48.3787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,288.60*78
2024-07-06T17:18:49.3785607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,288.75*56
2024-07-06T17:18:50.3783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,288.89*5E
2024-07-06T17:18:51.3781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,289.07*74
2024-07-06T17:18:52.3779953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,289.24*7A
2024-07-06T17:18:53.3779282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,289.19*78
2024-07-06T17:18:54.3845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,289.00*7C
2024-07-06T17:18:55.3725245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,288.89*50
2024-07-06T17:18:56.3722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,288.92*50
2024-07-06T17:18:57.3876286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,289.01*7E
2024-07-06T17:18:58.3874589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,288.99*7C
2024-07-06T17:18:59.3873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,288.92*71
2024-07-06T17:19:00.3871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,288.82*7B
2024-07-06T17:19:01.3869678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,288.73*7A
2024-07-06T17:19:02.3867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,288.69*71
2024-07-06T17:19:03.3865678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,288.68*77
2024-07-06T17:19:04.3862516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,288.59*75
2024-07-06T17:19:05.3862272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,288.38*73
2024-07-06T17:19:06.3860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,288.25*79
2024-07-06T17:19:07.3858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,288.19*55
2024-07-06T17:19:08.3739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,288.10*79
2024-07-06T17:19:09.3853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,288.02*78
2024-07-06T17:19:10.3851410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,287.95*75
2024-07-06T17:19:11.3848702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,287.85*7A
2024-07-06T17:19:12.3847576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,287.74*58
2024-07-06T17:19:13.3845783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,287.63*54
2024-07-06T17:19:14.3843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,287.45*70
2024-07-06T17:19:15.3872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.00,287.22*55
2024-07-06T17:19:16.3870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,287.05*50
2024-07-06T17:19:17.3713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,287.02*75
2024-07-06T17:19:18.3866761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,286.98*58
2024-07-06T17:19:19.3866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,286.93*75
2024-07-06T17:19:20.3863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,286.95*7B
2024-07-06T17:19:21.3861153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,286.97*7D
2024-07-06T17:19:22.3859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,286.94*71
2024-07-06T17:19:23.3855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,286.93*78
2024-07-06T17:19:24.3855319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,286.94*71
2024-07-06T17:19:25.3853260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,287.05*74
2024-07-06T17:19:26.3851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,287.23*72
2024-07-06T17:19:27.3848815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,287.33*75
2024-07-06T17:19:28.3865307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,287.36*7E
2024-07-06T17:19:29.3864110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,287.46*51
2024-07-06T17:19:30.3862394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,287.61*55
2024-07-06T17:19:31.3825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,287.77*73
2024-07-06T17:19:32.3823377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.34,287.94*7F
2024-07-06T17:19:33.3820337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,287.98*75
2024-07-06T17:19:34.3819528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,287.97*5F
2024-07-06T17:19:35.3817173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,288.08*55
2024-07-06T17:19:36.3754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,288.33*5F
2024-07-06T17:19:37.3752811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,288.51*7A
2024-07-06T17:19:38.3750996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,288.48*7D
2024-07-06T17:19:39.3748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,288.35*7C
2024-07-06T17:19:40.3746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,288.33*55
2024-07-06T17:19:41.3774014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,288.36*79
2024-07-06T17:19:42.3772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,288.33*7D
2024-07-06T17:19:43.3770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.09,288.39*71
2024-07-06T17:19:44.3854346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,288.59*78
2024-07-06T17:19:45.3852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,288.81*59
2024-07-06T17:19:46.3849905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,288.87*52
2024-07-06T17:19:47.3848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,288.97*7C
2024-07-06T17:19:48.3846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,289.09*75
2024-07-06T17:19:49.3844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,289.08*77
2024-07-06T17:19:50.3841500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,288.97*5B
2024-07-06T17:19:51.3841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,288.93*5E
2024-07-06T17:19:52.3839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,289.02*7F
2024-07-06T17:19:53.3837009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.31,289.09*76
2024-07-06T17:19:54.3834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,289.00*74
2024-07-06T17:19:55.3832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,288.77*55
2024-07-06T17:19:56.3725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,288.61*53
2024-07-06T17:19:57.3879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,288.66*7C
2024-07-06T17:19:58.3877316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,288.72*79
2024-07-06T17:19:59.3875725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,288.71*76
2024-07-06T17:20:00.3905109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,288.70*78
2024-07-06T17:20:01.3746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,288.64*5B
2024-07-06T17:20:02.3744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,288.55*5B
2024-07-06T17:20:03.3813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,288.55*7C
2024-07-06T17:20:04.3811202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,288.61*7F
2024-07-06T17:20:05.3809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,288.50*7D
2024-07-06T17:20:06.3807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,288.30*7D
2024-07-06T17:20:07.3805212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,288.16*7E
2024-07-06T17:20:08.3830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,288.07*7E
2024-07-06T17:20:09.3867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,288.04*52
2024-07-06T17:20:10.3866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,288.06*78
2024-07-06T17:20:11.3863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,288.11*7D
2024-07-06T17:20:12.3750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,288.06*7B
2024-07-06T17:20:13.3748128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,287.93*76
2024-07-06T17:20:14.3746052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,287.87*79
2024-07-06T17:20:15.3875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,287.80*7B
2024-07-06T17:20:16.3873733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,287.65*76
2024-07-06T17:20:17.3736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,287.40*50
2024-07-06T17:20:18.3825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,287.21*52
2024-07-06T17:20:19.3843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,287.16*5F
2024-07-06T17:20:20.3841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,287.11*5A
2024-07-06T17:20:21.3839243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,287.03*76
2024-07-06T17:20:22.3836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,287.11*71
2024-07-06T17:20:23.3835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,287.33*7E
2024-07-06T17:20:24.3871014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,287.49*5C
2024-07-06T17:20:25.3769630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,287.60*57
2024-07-06T17:20:26.3767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,287.74*54
2024-07-06T17:20:27.3765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,287.85*7A
2024-07-06T17:20:28.3821682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,287.98*77
2024-07-06T17:20:29.3819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,288.03*70
2024-07-06T17:20:30.3817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,288.02*7F
2024-07-06T17:20:31.3815504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,288.11*7D
2024-07-06T17:20:32.3813556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,288.37*7C
2024-07-06T17:20:33.3811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,288.52*79
2024-07-06T17:20:34.3809922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,288.48*7E
2024-07-06T17:20:35.3840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,288.36*52
2024-07-06T17:20:36.3838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,288.32*7F
2024-07-06T17:20:37.3836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,288.34*70
2024-07-06T17:20:38.3834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,288.34*7D
2024-07-06T17:20:39.3832811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,288.34*71
2024-07-06T17:20:40.3830960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,288.29*7D
2024-07-06T17:20:41.3828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,288.24*5B
2024-07-06T17:20:42.3826115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,288.17*5A
2024-07-06T17:20:43.3824658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,288.16*78
2024-07-06T17:20:44.3822303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,288.25*7C
2024-07-06T17:20:45.3821190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,288.34*7C
2024-07-06T17:20:46.3846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,288.31*79
2024-07-06T17:20:47.3844232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,288.22*7E
2024-07-06T17:20:48.3841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,288.13*70
2024-07-06T17:20:49.3839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,288.07*55
2024-07-06T17:20:50.3837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,288.02*59
2024-07-06T17:20:51.3759089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,287.88*5B
2024-07-06T17:20:52.3845087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,287.74*77
2024-07-06T17:20:53.3842443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,287.67*73
2024-07-06T17:20:54.3840088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,287.54*76
2024-07-06T17:20:55.3839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,287.36*50
2024-07-06T17:20:56.3836400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,287.28*72
2024-07-06T17:20:57.3835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,287.26*77
2024-07-06T17:20:58.3833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,287.36*7D
2024-07-06T17:20:59.3830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,287.59*74
2024-07-06T17:21:00.3829771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,287.74*5B
2024-07-06T17:21:01.3861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,287.80*5E
2024-07-06T17:21:02.3889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,287.94*7E
2024-07-06T17:21:03.3826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,288.04*7E
2024-07-06T17:21:04.3734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,288.00*5E
2024-07-06T17:21:05.3731862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,287.99*5B
2024-07-06T17:21:06.3886603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,288.11*70
2024-07-06T17:21:07.3746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,288.27*7E
2024-07-06T17:21:08.3743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,288.32*7E
2024-07-06T17:21:09.3742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,288.23*5D
2024-07-06T17:21:10.3740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,288.25*5B
2024-07-06T17:21:11.3738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,288.40*79
2024-07-06T17:21:12.3776072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,288.45*7E
2024-07-06T17:21:13.3774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,288.48*70
2024-07-06T17:21:14.3772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,288.51*7D
2024-07-06T17:21:15.3769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,288.61*51
2024-07-06T17:21:16.3768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,288.82*72
2024-07-06T17:21:17.3765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,288.95*7E
2024-07-06T17:21:18.3878182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,288.96*72
2024-07-06T17:21:19.3745677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,288.95*72
2024-07-06T17:21:20.3743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,288.94*58
2024-07-06T17:21:21.3741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,288.88*79
2024-07-06T17:21:22.3786244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,288.90*71
2024-07-06T17:21:23.3782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,288.94*7A
2024-07-06T17:21:24.3781541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,288.89*5C
2024-07-06T17:21:25.3779436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,288.78*75
2024-07-06T17:21:26.3777979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,288.74*76
2024-07-06T17:21:27.3775573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,288.75*72
2024-07-06T17:21:28.3773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,288.64*7F
2024-07-06T17:21:29.3771416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,288.39*5E
2024-07-06T17:21:30.3769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,288.31*7B
2024-07-06T17:21:31.3766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,288.35*76
2024-07-06T17:21:32.3765915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,288.22*78
2024-07-06T17:21:33.3763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,287.97*70
2024-07-06T17:21:34.3762010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,287.77*5D
2024-07-06T17:21:35.3759448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,287.74*7B
2024-07-06T17:21:36.3758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,287.81*79
2024-07-06T17:21:37.3755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,287.77*70
2024-07-06T17:21:38.3753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,287.65*7D
2024-07-06T17:21:39.3850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,287.61*7E
2024-07-06T17:21:40.3849700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,287.64*73
2024-07-06T17:21:41.3846658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,287.69*75
2024-07-06T17:21:42.3843741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,287.71*7B
2024-07-06T17:21:43.3842986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,287.67*77
2024-07-06T17:21:44.3840318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,287.66*73
2024-07-06T17:21:45.3778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,287.75*79
2024-07-06T17:21:46.3779365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,287.83*5C
2024-07-06T17:21:47.3776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,287.86*56
2024-07-06T17:21:48.3774593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,287.98*71
2024-07-06T17:21:49.3772974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,288.20*71
2024-07-06T17:21:50.3770824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,288.29*7A
2024-07-06T17:21:51.3865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,288.29*58
2024-07-06T17:21:52.3863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,288.27*5E
2024-07-06T17:21:53.3745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,288.23*75
2024-07-06T17:21:54.3743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,288.18*79
2024-07-06T17:21:55.3824278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,288.29*76
2024-07-06T17:21:56.3823228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,288.48*71
2024-07-06T17:21:57.3821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,288.47*78
2024-07-06T17:21:58.3817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,288.35*70
2024-07-06T17:21:59.3816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,288.29*5C
2024-07-06T17:22:00.3814536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,288.27*58
2024-07-06T17:22:01.3812380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,288.26*7B
2024-07-06T17:22:02.3869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.26,288.20*7C
2024-07-06T17:22:03.3867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,288.15*73
2024-07-06T17:22:04.3865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,288.15*7D
2024-07-06T17:22:05.3764030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,288.08*5E
2024-07-06T17:22:06.3762998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,287.97*55
2024-07-06T17:22:07.3760913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,287.96*7F
2024-07-06T17:22:08.3834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,288.00*75
2024-07-06T17:22:09.3831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,287.97*74
2024-07-06T17:22:10.3830865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,287.95*7A
2024-07-06T17:22:11.3932313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,287.92*53
2024-07-06T17:22:12.3878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,287.87*71
2024-07-06T17:22:13.3876387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,287.75*78
2024-07-06T17:22:14.3874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,287.58*7E
2024-07-06T17:22:15.3873135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,287.53*77
2024-07-06T17:22:16.3871711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,287.51*5C
2024-07-06T17:22:17.3869192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,287.39*7C
2024-07-06T17:22:18.3876517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,287.28*7B
2024-07-06T17:22:19.3865526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,287.29*76
2024-07-06T17:22:20.3863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,287.52*7B
2024-07-06T17:22:21.3862372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,287.90*73
2024-07-06T17:22:22.3860383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,288.08*76
2024-07-06T17:22:23.3857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,287.99*70
2024-07-06T17:22:24.3869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,288.01*52
2024-07-06T17:22:25.3786538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,288.11*52
2024-07-06T17:22:26.3783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,288.09*70
2024-07-06T17:22:27.3781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,288.03*78
2024-07-06T17:22:28.3802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,287.94*7D
2024-07-06T17:22:29.3800120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,287.82*73
2024-07-06T17:22:30.3798566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,287.78*5D
2024-07-06T17:22:31.3796900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,287.77*70
2024-07-06T17:22:32.3795363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,287.61*72
2024-07-06T17:22:33.3792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,287.43*75
2024-07-06T17:22:34.3791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,287.57*5D
2024-07-06T17:22:35.3789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,287.85*7F
2024-07-06T17:22:36.3786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,287.89*7F
2024-07-06T17:22:37.3784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,287.76*7D
2024-07-06T17:22:38.3807888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,287.69*53
2024-07-06T17:22:39.3876321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,287.66*55
2024-07-06T17:22:40.3874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,287.69*7B
2024-07-06T17:22:41.3872809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,287.70*7B
2024-07-06T17:22:42.3810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,287.69*78
2024-07-06T17:22:43.3887570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,287.79*7F
2024-07-06T17:22:44.3771593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,288.02*7B
2024-07-06T17:22:45.3769902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,288.10*7F
2024-07-06T17:22:46.3767383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,287.97*7C
2024-07-06T17:22:47.3765115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,287.88*56
2024-07-06T17:22:48.3762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,287.91*5E
2024-07-06T17:22:49.3760428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,288.04*7A
2024-07-06T17:22:50.3756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.77,288.14*74
2024-07-06T17:22:51.3755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,288.05*70
2024-07-06T17:22:52.3753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,287.90*5E
2024-07-06T17:22:53.3850266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,287.86*51
2024-07-06T17:22:54.3848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,287.98*7B
2024-07-06T17:22:55.3846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.73,288.18*74
2024-07-06T17:22:56.3874273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,288.21*78
2024-07-06T17:22:57.3871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,288.15*74
2024-07-06T17:22:58.3739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,288.19*5C
2024-07-06T17:22:59.3736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,288.28*5A
2024-07-06T17:23:00.3890250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,288.27*7B
2024-07-06T17:23:01.3889368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,288.23*7D
2024-07-06T17:23:02.3898815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,288.26*7F
2024-07-06T17:23:03.3883911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,288.36*7F
2024-07-06T17:23:04.3881941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,288.51*78
2024-07-06T17:23:05.3780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,288.51*73
2024-07-06T17:23:06.3799345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,288.37*53
2024-07-06T17:23:07.3797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,288.36*5C
2024-07-06T17:23:08.3795447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,288.47*52
2024-07-06T17:23:09.3793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,288.48*7E
2024-07-06T17:23:10.3790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,288.50*79
2024-07-06T17:23:11.3788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,288.72*77
2024-07-06T17:23:12.3811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,288.86*76
2024-07-06T17:23:13.3788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,288.74*51
2024-07-06T17:23:14.3819146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,288.56*78
2024-07-06T17:23:15.3816801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,288.47*73
2024-07-06T17:23:16.3752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,288.53*7C
2024-07-06T17:23:17.3798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,288.60*76
2024-07-06T17:23:18.3796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,288.55*7C
2024-07-06T17:23:19.3793665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,288.48*77
2024-07-06T17:23:20.3792068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,288.51*77
2024-07-06T17:23:21.3790104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,288.71*76
2024-07-06T17:23:22.3787981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,288.65*77
2024-07-06T17:23:23.3786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,288.23*7C
2024-07-06T17:23:24.3783721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,287.91*7A
2024-07-06T17:23:25.3781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,288.01*7F
2024-07-06T17:23:26.3779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,288.18*74
2024-07-06T17:23:27.3830851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,288.07*79
2024-07-06T17:23:28.3828686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,287.77*76
2024-07-06T17:23:29.3825867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,287.63*57
2024-07-06T17:23:30.3824571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,287.73*59
2024-07-06T17:23:31.3864916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,287.95*79
2024-07-06T17:23:32.3886846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.22,288.14*77
2024-07-06T17:23:33.3885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,288.09*7A
2024-07-06T17:23:34.3882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,288.00*51
2024-07-06T17:23:35.3724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,288.00*50
2024-07-06T17:23:36.3901706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,287.98*78
2024-07-06T17:23:37.3876723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,287.84*5B
2024-07-06T17:23:38.3741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.51,287.65*5C
2024-07-06T17:23:39.3746220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,287.50*5E
2024-07-06T17:23:40.3735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,287.44*79
2024-07-06T17:23:41.3763049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,287.46*5D
2024-07-06T17:23:42.3760537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,287.47*55
2024-07-06T17:23:43.3759442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,287.56*71
2024-07-06T17:23:44.3755042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,287.61*7F
2024-07-06T17:23:45.3754426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,287.63*77
2024-07-06T17:23:46.3781723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,287.84*79
2024-07-06T17:23:47.3779923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,288.07*79
2024-07-06T17:23:48.3777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,288.05*51
2024-07-06T17:23:49.3724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,288.03*5F
2024-07-06T17:23:50.3879767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,288.25*7D
2024-07-06T17:23:51.3877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,288.40*78
2024-07-06T17:23:52.3874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,288.37*70
2024-07-06T17:23:53.3752733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,288.43*7B
2024-07-06T17:23:54.3750378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,288.57*7E
2024-07-06T17:23:55.3748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,288.63*5D
2024-07-06T17:23:56.3746216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,288.70*51
2024-07-06T17:23:57.3744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,288.81*71
2024-07-06T17:23:58.3742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,288.89*7E
2024-07-06T17:23:59.3896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,288.89*79
2024-07-06T17:24:00.3894583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,288.83*73
2024-07-06T17:24:01.3756535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,288.83*54
2024-07-06T17:24:02.3813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,288.93*7C
2024-07-06T17:24:03.3824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,288.99*70
2024-07-06T17:24:04.3810141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,288.92*7B
2024-07-06T17:24:05.3807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,288.90*73
2024-07-06T17:24:06.3805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,289.07*7C
2024-07-06T17:24:07.3804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,289.26*7F
2024-07-06T17:24:08.3801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,289.30*79
2024-07-06T17:24:09.3834575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,289.13*7A
2024-07-06T17:24:10.3885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,288.98*5C
2024-07-06T17:24:11.3882306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,288.90*77
2024-07-06T17:24:12.3879501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,288.86*70
2024-07-06T17:24:13.3877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,288.78*76
2024-07-06T17:24:14.3875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,288.65*50
2024-07-06T17:24:15.3873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,288.58*5E
2024-07-06T17:24:16.3779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,288.56*5D
2024-07-06T17:24:17.3820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,288.60*54
2024-07-06T17:24:18.3847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.14,288.61*7C
2024-07-06T17:24:19.3809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.11,288.59*71
2024-07-06T17:24:20.3891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,288.55*7C
2024-07-06T17:24:21.3875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,288.37*5C
2024-07-06T17:24:22.3873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,288.10*54
2024-07-06T17:24:23.3870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,287.92*71
2024-07-06T17:24:24.3869280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,287.86*75
2024-07-06T17:24:25.3867496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,287.86*7E
2024-07-06T17:24:26.3887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,287.81*78
2024-07-06T17:24:27.3884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,287.81*7F
2024-07-06T17:24:28.3726017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,287.84*5C
2024-07-06T17:24:29.3881287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,287.87*7D
2024-07-06T17:24:30.3878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,287.98*74
2024-07-06T17:24:31.3875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,288.09*71
2024-07-06T17:24:32.3874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,287.98*5A
2024-07-06T17:24:33.3778832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,287.72*51
2024-07-06T17:24:34.3777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,287.55*79
2024-07-06T17:24:35.3796771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.50,287.69*78
2024-07-06T17:24:36.3795371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.15,287.93*77
2024-07-06T17:24:37.3792881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,287.87*79
2024-07-06T17:24:38.3790565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,287.66*5D
2024-07-06T17:24:39.3788913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,287.70*52
2024-07-06T17:24:40.3786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,287.95*79
2024-07-06T17:24:41.3802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,288.07*78
2024-07-06T17:24:42.3782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,288.06*7B
2024-07-06T17:24:43.3779857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,288.00*7D
2024-07-06T17:24:44.3778670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,288.03*50
2024-07-06T17:24:45.3776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,288.10*78
2024-07-06T17:24:46.3774763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,287.95*74
2024-07-06T17:24:47.3772795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,287.62*79
2024-07-06T17:24:48.3814663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,287.44*56
2024-07-06T17:24:49.3812288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,287.55*55
2024-07-06T17:24:50.3810336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,287.69*70
2024-07-06T17:24:51.3808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,287.69*77
2024-07-06T17:24:52.3807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,287.70*7E
2024-07-06T17:24:53.3804205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,287.86*51
2024-07-06T17:24:54.3801882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,288.08*56
2024-07-06T17:24:55.3799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,288.31*78
2024-07-06T17:24:56.3798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.05,288.53*79
2024-07-06T17:24:57.3866640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,288.55*75
2024-07-06T17:24:58.3945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,288.39*70
2024-07-06T17:24:59.3862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,288.32*5B
2024-07-06T17:25:00.3859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,288.40*72
2024-07-06T17:25:01.3857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,288.21*7C
2024-07-06T17:25:02.3855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,288.01*79
2024-07-06T17:25:03.3853281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,288.13*7E
2024-07-06T17:25:04.3746385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,288.30*72
2024-07-06T17:25:05.3859223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,288.40*58
2024-07-06T17:25:06.3856382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,288.36*51
2024-07-06T17:25:07.3880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,288.28*59
2024-07-06T17:25:08.3759654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,288.27*76
2024-07-06T17:25:09.3851018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,288.26*7B
2024-07-06T17:25:10.3848542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,288.30*7E
2024-07-06T17:25:11.3846975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,288.35*5D
2024-07-06T17:25:12.3843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,288.39*5B
2024-07-06T17:25:13.3865888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,288.49*74
2024-07-06T17:25:14.3864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,288.53*7A
2024-07-06T17:25:15.3862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,288.54*7C
2024-07-06T17:25:16.3859628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,288.54*7E
2024-07-06T17:25:17.3941633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,288.49*5B
2024-07-06T17:25:18.3874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,288.41*74
2024-07-06T17:25:19.3874342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,288.35*7F
2024-07-06T17:25:20.3871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,288.29*71
2024-07-06T17:25:21.3868604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,288.23*7F
2024-07-06T17:25:22.3867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,288.24*71
2024-07-06T17:25:23.3865471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,288.24*51
2024-07-06T17:25:24.3863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,288.24*53
2024-07-06T17:25:25.3861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,288.31*79
2024-07-06T17:25:26.3859439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,288.48*73
2024-07-06T17:25:27.3857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,288.50*73
2024-07-06T17:25:28.3854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,288.41*73
2024-07-06T17:25:29.3852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,288.40*55
2024-07-06T17:25:30.3850234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,288.46*70
2024-07-06T17:25:31.3849112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,288.51*7D
2024-07-06T17:25:32.3847293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,288.44*7E
2024-07-06T17:25:33.3876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,288.25*79
2024-07-06T17:25:34.3875471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,288.29*7D
2024-07-06T17:25:35.3895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,288.44*7B
2024-07-06T17:25:36.3839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,288.35*78
2024-07-06T17:25:37.3879640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,288.21*7B
2024-07-06T17:25:38.3752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,288.35*7A
2024-07-06T17:25:39.3748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,288.59*7B
2024-07-06T17:25:40.3779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,288.54*7B
2024-07-06T17:25:41.3777599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,288.29*55
2024-07-06T17:25:42.3775937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,288.25*58
2024-07-06T17:25:43.3773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,288.37*71
2024-07-06T17:25:44.3772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,288.40*79
2024-07-06T17:25:45.3798795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,288.15*7B
2024-07-06T17:25:46.3837993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,287.85*59
2024-07-06T17:25:47.3836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,287.70*5E
2024-07-06T17:25:48.3834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,287.68*50
2024-07-06T17:25:49.3831512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,287.70*74
2024-07-06T17:25:50.3830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,287.71*7B
2024-07-06T17:25:51.3828593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,287.79*7A
2024-07-06T17:25:52.3826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,287.77*78
2024-07-06T17:25:53.3824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,287.63*59
2024-07-06T17:25:54.3745649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,287.50*50
2024-07-06T17:25:55.3837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,287.45*75
2024-07-06T17:25:56.3877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.76,287.34*73
2024-07-06T17:25:57.3875714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,287.22*71
2024-07-06T17:25:58.3872932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,287.20*71
2024-07-06T17:25:59.3870835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,287.26*59
2024-07-06T17:26:00.3869701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,287.30*7C
2024-07-06T17:26:01.3867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,287.29*7D
2024-07-06T17:26:02.3865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,287.19*7B
2024-07-06T17:26:03.3863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,287.08*79
2024-07-06T17:26:04.3862518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,287.20*72
2024-07-06T17:26:05.3899193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,287.25*72
2024-07-06T17:26:06.3769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,287.09*5C
2024-07-06T17:26:07.3768745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,286.94*56
2024-07-06T17:26:08.3767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,286.96*5D
2024-07-06T17:26:09.3789803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,287.13*71
2024-07-06T17:26:10.3787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,287.33*7C
2024-07-06T17:26:11.3785860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,287.51*77
2024-07-06T17:26:12.3806302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,287.64*79
2024-07-06T17:26:13.3806332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,287.74*78
2024-07-06T17:26:14.3802986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,287.82*74
2024-07-06T17:26:15.3801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,287.83*7F
2024-07-06T17:26:16.3798472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,287.76*70
2024-07-06T17:26:17.3825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,287.75*71
2024-07-06T17:26:18.3888069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,287.90*78
2024-07-06T17:26:19.3886209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,287.92*71
2024-07-06T17:26:20.3884751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,287.92*5C
2024-07-06T17:26:21.3882642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,288.07*55
2024-07-06T17:26:22.3880330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,288.34*71
2024-07-06T17:26:23.3878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,288.53*7B
2024-07-06T17:26:24.3876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,288.48*78
2024-07-06T17:26:25.3771929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,288.44*51
2024-07-06T17:26:26.3746662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,288.55*70
2024-07-06T17:26:27.3901006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,288.67*76
2024-07-06T17:26:28.3742380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,288.63*5B
2024-07-06T17:26:29.3897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,288.53*71
2024-07-06T17:26:30.3738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,288.54*5D
2024-07-06T17:26:31.3892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,288.50*7A
2024-07-06T17:26:32.3890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,288.41*73
2024-07-06T17:26:33.3762489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,288.37*71
2024-07-06T17:26:34.3760263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,288.40*79
2024-07-06T17:26:35.3758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,288.33*7D
2024-07-06T17:26:36.3756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,288.23*7B
2024-07-06T17:26:37.3753119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,288.29*73
2024-07-06T17:26:38.3751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,288.28*7E
2024-07-06T17:26:39.3793543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,288.24*54
2024-07-06T17:26:40.3773844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,288.17*54
2024-07-06T17:26:41.3774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,288.15*59
2024-07-06T17:26:42.3770659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,288.23*73
2024-07-06T17:26:43.3769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,288.30*76
2024-07-06T17:26:44.3767129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,288.29*73
2024-07-06T17:26:45.3853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,288.15*7C
2024-07-06T17:26:46.3851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,287.95*57
2024-07-06T17:26:47.3849116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,287.82*5B
2024-07-06T17:26:48.3847919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,287.80*7F
2024-07-06T17:26:49.3845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,287.68*72
2024-07-06T17:26:50.3844045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,287.46*74
2024-07-06T17:26:51.3879106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,287.44*5E
2024-07-06T17:26:52.3877400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,287.62*54
2024-07-06T17:26:53.3875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,287.72*72
2024-07-06T17:26:54.3871077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,287.74*71
2024-07-06T17:26:55.3870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,287.66*59
2024-07-06T17:26:56.3740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,287.56*58
2024-07-06T17:26:57.3785690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,287.52*73
2024-07-06T17:26:58.3782936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,287.63*77
2024-07-06T17:26:59.3781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,287.73*74
2024-07-06T17:27:00.3779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,287.68*51
2024-07-06T17:27:01.3777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,287.74*58
2024-07-06T17:27:02.3775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,287.95*76
2024-07-06T17:27:03.3773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,288.19*74
2024-07-06T17:27:04.3771993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,288.33*75
2024-07-06T17:27:05.3769883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,288.36*78
2024-07-06T17:27:06.3768185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,288.26*74
2024-07-06T17:27:07.3869418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,288.29*72
2024-07-06T17:27:08.3890706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,288.48*77
2024-07-06T17:27:09.3889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,288.51*73
2024-07-06T17:27:10.3886462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,288.36*7E
2024-07-06T17:27:11.3884601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,288.23*7C
2024-07-06T17:27:12.3882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,288.17*50
2024-07-06T17:27:13.3881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,288.34*7B
2024-07-06T17:27:14.3878797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,288.58*75
2024-07-06T17:27:15.3900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,288.70*7D
2024-07-06T17:27:16.3874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,288.87*5B
2024-07-06T17:27:17.3872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,289.10*52
2024-07-06T17:27:18.3871237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,289.27*7B
2024-07-06T17:27:19.3869220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,289.32*7A
2024-07-06T17:27:20.3867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,289.33*7E
2024-07-06T17:27:21.3864805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,289.50*7D
2024-07-06T17:27:22.3863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,289.76*7B
2024-07-06T17:27:23.3860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,289.94*70
2024-07-06T17:27:24.3859061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,290.04*7F
2024-07-06T17:27:25.3856476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,290.20*79
2024-07-06T17:27:26.3854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,290.38*54
2024-07-06T17:27:27.3854057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,290.47*71
2024-07-06T17:27:28.3876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,290.51*75
2024-07-06T17:27:29.3874219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,290.62*7D
2024-07-06T17:27:30.3904161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,290.73*7A
2024-07-06T17:27:31.3902171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,290.80*74
2024-07-06T17:27:32.3900202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,290.83*78
2024-07-06T17:27:33.3781027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,290.94*7C
2024-07-06T17:27:34.3837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,291.33*59
2024-07-06T17:27:35.3836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,291.80*55
2024-07-06T17:27:36.3834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,292.15*73
2024-07-06T17:27:37.3832045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,292.40*7D
2024-07-06T17:27:38.3829785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,292.62*72
2024-07-06T17:27:39.3880584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,292.78*74
2024-07-06T17:27:40.3878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,292.81*7D
2024-07-06T17:27:41.3877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,292.74*73
2024-07-06T17:27:42.3873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,292.75*5D
2024-07-06T17:27:43.3872978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,292.80*7A
2024-07-06T17:27:44.3870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,292.90*74
2024-07-06T17:27:45.3868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,293.18*7D
2024-07-06T17:27:46.3743481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,293.58*51
2024-07-06T17:27:47.3866367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,293.94*50
2024-07-06T17:27:48.3865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,294.17*7E
2024-07-06T17:27:49.3862482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,294.21*71
2024-07-06T17:27:50.3860001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,294.14*79
2024-07-06T17:27:51.3858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,293.94*72
2024-07-06T17:27:52.3856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,293.79*78
2024-07-06T17:27:53.3853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,293.81*5A
2024-07-06T17:27:54.3852169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.34,293.71*51
2024-07-06T17:27:55.3850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,293.47*7A
2024-07-06T17:27:56.3848507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,293.37*55
2024-07-06T17:27:57.3846314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,293.38*51
2024-07-06T17:27:58.3843667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,293.42*78
2024-07-06T17:27:59.3842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,293.46*75
2024-07-06T17:28:00.3839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,293.48*79
2024-07-06T17:28:01.3838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,293.43*77
2024-07-06T17:28:02.3837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,293.37*7A
2024-07-06T17:28:03.3898124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,293.36*7A
2024-07-06T17:28:04.3813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,293.32*71
2024-07-06T17:28:05.3812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,293.28*7E
2024-07-06T17:28:06.3891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,293.31*7F
2024-07-06T17:28:07.3889159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,293.41*74
2024-07-06T17:28:08.3886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,293.40*79
2024-07-06T17:28:09.3886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,293.37*77
2024-07-06T17:28:10.3884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,293.39*57
2024-07-06T17:28:11.3962046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,293.38*59
2024-07-06T17:28:12.3879947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,293.40*7C
2024-07-06T17:28:13.3878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,293.31*75
2024-07-06T17:28:14.3877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,293.09*7F
2024-07-06T17:28:15.3875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,292.84*7D
2024-07-06T17:28:16.3872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,292.62*58
2024-07-06T17:28:17.3871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,292.52*7E
2024-07-06T17:28:18.3868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,292.48*77
2024-07-06T17:28:19.3866221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,292.38*7C
2024-07-06T17:28:20.3864092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,292.34*75
2024-07-06T17:28:21.3862473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,292.38*5C
2024-07-06T17:28:22.3756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,292.37*53
2024-07-06T17:28:23.3754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,292.28*78
2024-07-06T17:28:24.3908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,292.31*74
2024-07-06T17:28:25.3907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,292.50*79
2024-07-06T17:28:26.3904698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,292.67*7C
2024-07-06T17:28:27.3746508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,292.70*71
2024-07-06T17:28:28.3744751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,292.60*5D
2024-07-06T17:28:29.3742134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,292.51*5E
2024-07-06T17:28:30.3773896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,292.46*72
2024-07-06T17:28:31.3770844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.01,292.51*70
2024-07-06T17:28:32.3805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.66,292.61*74
2024-07-06T17:28:33.3803408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,292.62*70
2024-07-06T17:28:34.3801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,292.68*58
2024-07-06T17:28:35.3874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,292.76*56
2024-07-06T17:28:36.3873127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,292.82*77
2024-07-06T17:28:37.3871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,292.92*73
2024-07-06T17:28:38.3853755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,292.99*7A
2024-07-06T17:28:39.3852786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,293.03*79
2024-07-06T17:28:40.3850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,293.14*73
2024-07-06T17:28:41.3849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,293.25*72
2024-07-06T17:28:42.3847104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,293.25*59
2024-07-06T17:28:43.3843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,293.23*58
2024-07-06T17:28:44.3864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,293.34*78
2024-07-06T17:28:45.3862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,293.55*72
2024-07-06T17:28:46.3860460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,293.76*7A
2024-07-06T17:28:47.3858699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,293.92*79
2024-07-06T17:28:48.3856295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,293.88*50
2024-07-06T17:28:49.3854108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,293.71*71
2024-07-06T17:28:50.3851566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,293.68*7A
2024-07-06T17:28:51.3850450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,293.73*7F
2024-07-06T17:28:52.3871269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,293.68*51
2024-07-06T17:28:53.3756047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,293.55*5A
2024-07-06T17:28:54.3753788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,293.54*7D
2024-07-06T17:28:55.3908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,293.62*76
2024-07-06T17:28:56.3906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,293.67*76
2024-07-06T17:28:57.3904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,293.60*55
2024-07-06T17:28:58.3745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,293.46*58
2024-07-06T17:28:59.3900054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,293.34*71
2024-07-06T17:29:00.3915158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,293.27*7C
2024-07-06T17:29:01.3912532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,293.21*7A
2024-07-06T17:29:02.3910707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,293.12*7D
2024-07-06T17:29:03.3909609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,293.04*7E
2024-07-06T17:29:04.3907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,293.04*7D
2024-07-06T17:29:05.3905407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,293.05*72
2024-07-06T17:29:06.3746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,292.94*52
2024-07-06T17:29:07.3745518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,292.74*57
2024-07-06T17:29:08.3774122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,292.68*78
2024-07-06T17:29:09.3772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,292.75*72
2024-07-06T17:29:10.3810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,292.79*71
2024-07-06T17:29:11.3807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,292.78*78
2024-07-06T17:29:12.3806325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,292.68*73
2024-07-06T17:29:13.3804825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,292.58*78
2024-07-06T17:29:14.3802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,292.51*7F
2024-07-06T17:29:15.3800414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,292.44*70
2024-07-06T17:29:16.3823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,292.34*5A
2024-07-06T17:29:17.3821211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,292.28*71
2024-07-06T17:29:18.3819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,292.30*7E
2024-07-06T17:29:19.3817391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,292.40*76
2024-07-06T17:29:20.3814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,292.60*73
2024-07-06T17:29:21.3812926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,292.64*5B
2024-07-06T17:29:22.3811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,292.55*5E
2024-07-06T17:29:23.3809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,292.45*76
2024-07-06T17:29:24.3887943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,292.38*7E
2024-07-06T17:29:25.3886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,292.38*7B
2024-07-06T17:29:26.3911600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,292.38*7D
2024-07-06T17:29:27.3753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,292.32*59
2024-07-06T17:29:28.3751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,292.30*7A
2024-07-06T17:29:29.3905658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,292.38*77
2024-07-06T17:29:30.3903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,292.57*72
2024-07-06T17:29:31.3900723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,292.84*53
2024-07-06T17:29:32.3899559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,293.01*73
2024-07-06T17:29:33.3803330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,293.07*7A
2024-07-06T17:29:34.3801779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,293.09*7F
2024-07-06T17:29:35.3799227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,292.99*71
2024-07-06T17:29:36.3795720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,292.85*71
2024-07-06T17:29:37.3796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,292.68*7D
2024-07-06T17:29:38.3793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,292.62*55
2024-07-06T17:29:39.3791501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,292.72*7D
2024-07-06T17:29:40.3789147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,292.94*75
2024-07-06T17:29:41.3787634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,293.07*75
2024-07-06T17:29:42.3785616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,293.07*71
2024-07-06T17:29:43.3783470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,293.20*54
2024-07-06T17:29:44.3781921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,293.50*76
2024-07-06T17:29:45.3779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,293.70*7F
2024-07-06T17:29:46.3777528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,293.64*7A
2024-07-06T17:29:47.3775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,293.50*7F
2024-07-06T17:29:48.3773749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,293.43*73
2024-07-06T17:29:49.3771528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,293.38*7E
2024-07-06T17:29:50.3769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,293.23*74
2024-07-06T17:29:51.3767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,293.06*56
2024-07-06T17:29:52.3765831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,293.04*74
2024-07-06T17:29:53.3764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,293.16*75
2024-07-06T17:29:54.3762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,293.21*58
2024-07-06T17:29:55.3759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,293.18*56
2024-07-06T17:29:56.3757894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,293.16*71
2024-07-06T17:29:57.3911602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,293.12*7F
2024-07-06T17:29:58.3909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,293.05*75
2024-07-06T17:29:59.3793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,293.06*72
2024-07-06T17:30:00.3792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,293.04*58
2024-07-06T17:30:01.3790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,292.92*7B
2024-07-06T17:30:02.3788406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,292.90*7D
2024-07-06T17:30:03.3786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,292.97*73
2024-07-06T17:30:04.3784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,293.06*75
2024-07-06T17:30:05.3783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,293.18*7E
2024-07-06T17:30:06.3781223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,293.33*7C
2024-07-06T17:30:07.3779548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,293.37*7D
2024-07-06T17:30:08.3777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,293.25*5C
2024-07-06T17:30:09.3775556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,293.22*52
2024-07-06T17:30:10.3795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,293.33*53
2024-07-06T17:30:11.3824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,293.41*7F
2024-07-06T17:30:12.3822414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.33,293.42*79
2024-07-06T17:30:13.3856404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,293.50*70
2024-07-06T17:30:14.3854103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,293.55*52
2024-07-06T17:30:15.3852511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,293.47*53
2024-07-06T17:30:16.3849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,293.46*77
2024-07-06T17:30:17.3848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,293.49*78
2024-07-06T17:30:18.3846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,293.52*72
2024-07-06T17:30:19.3844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,293.57*7B
2024-07-06T17:30:20.3843174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,293.51*73
2024-07-06T17:30:21.3899789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,293.37*71
2024-07-06T17:30:22.3915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,293.34*75
2024-07-06T17:30:23.3758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,293.36*5D
2024-07-06T17:30:24.3911351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,293.35*7E
2024-07-06T17:30:25.3791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,293.45*77
2024-07-06T17:30:26.3788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,293.46*72
2024-07-06T17:30:27.3786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,293.37*7D
2024-07-06T17:30:28.3784651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,293.42*7E
2024-07-06T17:30:29.3803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,293.46*5F
2024-07-06T17:30:30.3803609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,293.35*74
2024-07-06T17:30:31.3821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,293.25*72
2024-07-06T17:30:32.3918140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,293.20*7E
2024-07-06T17:30:33.3759537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,293.17*76
2024-07-06T17:30:34.3757843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,293.10*5A
2024-07-06T17:30:35.3773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,293.05*5C
2024-07-06T17:30:36.3771448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,292.94*7B
2024-07-06T17:30:37.3769873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,292.84*75
2024-07-06T17:30:38.3768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,292.78*7D
2024-07-06T17:30:39.3922101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,292.69*79
2024-07-06T17:30:40.3918799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,292.58*7E
2024-07-06T17:30:41.3917708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,292.45*7A
2024-07-06T17:30:42.3915438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,292.35*76
2024-07-06T17:30:43.3757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,292.37*5D
2024-07-06T17:30:44.3756817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,292.41*74
2024-07-06T17:30:45.3909565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,292.28*7F
2024-07-06T17:30:46.3907684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,292.22*74
2024-07-06T17:30:47.3904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,292.25*5D
2024-07-06T17:30:48.3747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,292.20*5E
2024-07-06T17:30:49.3902274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,292.21*5C
2024-07-06T17:30:50.3899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,292.32*7A
2024-07-06T17:30:51.3785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,292.32*7A
2024-07-06T17:30:52.3895952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,292.31*74
2024-07-06T17:30:53.3893680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,292.44*77
2024-07-06T17:30:54.3890947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,292.54*7C
2024-07-06T17:30:55.3889522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,292.50*5D
2024-07-06T17:30:56.3774616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,292.51*71
2024-07-06T17:30:57.3772907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,292.72*76
2024-07-06T17:30:58.3769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,292.89*7B
2024-07-06T17:30:59.3768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,292.90*73
2024-07-06T17:31:00.3922665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,292.95*75
2024-07-06T17:31:01.3920274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,293.09*7A
2024-07-06T17:31:02.3918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,293.11*76
2024-07-06T17:31:03.3799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,293.03*5C
2024-07-06T17:31:04.3796996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,293.02*5E
2024-07-06T17:31:05.3822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,293.09*79
2024-07-06T17:31:06.3878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,293.18*70
2024-07-06T17:31:07.3876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,293.24*7A
2024-07-06T17:31:08.3874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,293.26*77
2024-07-06T17:31:09.3890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,293.16*55
2024-07-06T17:31:10.3888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,292.96*56
2024-07-06T17:31:11.3885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,292.82*70
2024-07-06T17:31:12.3884212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,292.69*74
2024-07-06T17:31:13.3882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,292.58*76
2024-07-06T17:31:14.3880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,292.46*78
2024-07-06T17:31:15.3878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,292.40*5B
2024-07-06T17:31:16.3876621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,292.54*51
2024-07-06T17:31:17.3788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,292.70*56
2024-07-06T17:31:18.3810936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,292.76*75
2024-07-06T17:31:19.3809263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,292.91*7B
2024-07-06T17:31:20.3806903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,293.17*72
2024-07-06T17:31:21.3805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,293.28*78
2024-07-06T17:31:22.3781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,293.32*7D
2024-07-06T17:31:23.3779393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,293.38*76
2024-07-06T17:31:24.3777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,293.41*7C
2024-07-06T17:31:25.3775276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,293.37*71
2024-07-06T17:31:26.3794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,293.33*5C
2024-07-06T17:31:27.3793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,293.39*59
2024-07-06T17:31:28.3788608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,293.46*76
2024-07-06T17:31:29.3788642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,293.49*75
2024-07-06T17:31:30.3891380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,293.53*75
2024-07-06T17:31:31.3889327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,293.62*54
2024-07-06T17:31:32.3755832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,293.75*5A
2024-07-06T17:31:33.3776419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,293.84*73
2024-07-06T17:31:34.3773756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,293.90*70
2024-07-06T17:31:35.3814985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,293.89*76
2024-07-06T17:31:36.3813967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,293.83*55
2024-07-06T17:31:37.3833310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,293.83*7A
2024-07-06T17:31:38.3831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,293.87*7D
2024-07-06T17:31:39.3829354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,293.80*74
2024-07-06T17:31:40.3826634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,293.57*52
2024-07-06T17:31:41.3825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,293.43*56
2024-07-06T17:31:42.3823422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,293.42*50
2024-07-06T17:31:43.3821311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,293.34*71
2024-07-06T17:31:44.3819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,293.21*74
2024-07-06T17:31:45.3818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,293.19*7E
2024-07-06T17:31:46.3815869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,293.24*5B
2024-07-06T17:31:47.3813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,293.22*56
2024-07-06T17:31:48.3811326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,293.14*59
2024-07-06T17:31:49.3810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,293.14*75
2024-07-06T17:31:50.3844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,293.18*78
2024-07-06T17:31:51.3843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,293.24*73
2024-07-06T17:31:52.3873167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,293.34*73
2024-07-06T17:31:53.3870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,293.34*5B
2024-07-06T17:31:54.3892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,293.31*57
2024-07-06T17:31:55.3889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,293.39*76
2024-07-06T17:31:56.3887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,293.44*76
2024-07-06T17:31:57.3885727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,293.41*70
2024-07-06T17:31:58.3884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,293.47*7B
2024-07-06T17:31:59.3904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,293.52*5F
2024-07-06T17:32:00.3783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,293.44*75
2024-07-06T17:32:01.3781596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,293.34*7E
2024-07-06T17:32:02.3779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,293.29*74
2024-07-06T17:32:03.3777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,293.29*79
2024-07-06T17:32:04.3778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,293.35*7C
2024-07-06T17:32:05.3853275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,293.53*76
2024-07-06T17:32:06.3870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,293.69*75
2024-07-06T17:32:07.3867908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,293.78*73
2024-07-06T17:32:08.3808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,293.86*53
2024-07-06T17:32:09.3807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,293.91*55
2024-07-06T17:32:10.3825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,293.95*74
2024-07-06T17:32:11.3823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,293.96*75
2024-07-06T17:32:12.3821704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,293.87*7C
2024-07-06T17:32:13.3819585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,293.75*7B
2024-07-06T17:32:14.3817113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,293.68*7E
2024-07-06T17:32:15.3814558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,293.65*72
2024-07-06T17:32:16.3812656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,293.57*76
2024-07-06T17:32:17.3811230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,293.42*77
2024-07-06T17:32:18.3808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,293.28*76
2024-07-06T17:32:19.3806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,293.10*74
2024-07-06T17:32:20.3803882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,292.91*71
2024-07-06T17:32:21.3802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,292.80*7F
2024-07-06T17:32:22.3799754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,292.82*76
2024-07-06T17:32:23.3797312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,292.82*7D
2024-07-06T17:32:24.3796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,292.67*5F
2024-07-06T17:32:25.3855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,292.61*59
2024-07-06T17:32:26.3852088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,292.75*79
2024-07-06T17:32:27.3789863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,292.85*7C
2024-07-06T17:32:28.3787627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,292.79*79
2024-07-06T17:32:29.3785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,292.78*7C
2024-07-06T17:32:30.3817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,292.88*75
2024-07-06T17:32:31.3873261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,292.95*7B
2024-07-06T17:32:32.3871506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,292.96*73
2024-07-06T17:32:33.3869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,292.86*70
2024-07-06T17:32:34.3867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,292.70*70
2024-07-06T17:32:35.3865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,292.56*5B
2024-07-06T17:32:36.3862916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,292.50*7C
2024-07-06T17:32:37.3909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,292.56*7D
2024-07-06T17:32:38.3904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,292.65*70
2024-07-06T17:32:39.3904726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,292.69*50
2024-07-06T17:32:40.3902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,292.68*5C
2024-07-06T17:32:41.3900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,292.74*58
2024-07-06T17:32:42.3898652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,292.84*7B
2024-07-06T17:32:43.3879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,292.85*75
2024-07-06T17:32:44.3809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,292.82*7B
2024-07-06T17:32:45.3807650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,292.83*54
2024-07-06T17:32:46.3804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,292.86*7D
2024-07-06T17:32:47.3835703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,292.91*7C
2024-07-06T17:32:48.3833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,293.03*72
2024-07-06T17:32:49.3830913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,293.20*76
2024-07-06T17:32:50.3886761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,293.35*7F
2024-07-06T17:32:51.3884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,293.47*59
2024-07-06T17:32:52.3882899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,293.57*58
2024-07-06T17:32:53.3880543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,293.65*5B
2024-07-06T17:32:54.3878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,293.73*70
2024-07-06T17:32:55.3876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.46,293.74*71
2024-07-06T17:32:56.3874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,293.73*78
2024-07-06T17:32:57.3902146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,293.73*5A
2024-07-06T17:32:58.3848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,293.77*51
2024-07-06T17:32:59.3892835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,293.85*50
2024-07-06T17:33:00.3891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,293.78*72
2024-07-06T17:33:01.3889965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,293.70*71
2024-07-06T17:33:02.3887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,293.92*77
2024-07-06T17:33:03.3885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,294.20*59
2024-07-06T17:33:04.3793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,294.14*77
2024-07-06T17:33:05.3791797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,293.94*72
2024-07-06T17:33:06.3790301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,293.94*51
2024-07-06T17:33:07.3787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,294.06*55
2024-07-06T17:33:08.3785763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,294.10*59
2024-07-06T17:33:09.3834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,294.15*74
2024-07-06T17:33:10.3832279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,294.15*79
2024-07-06T17:33:11.3830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,294.02*7B
2024-07-06T17:33:12.3828305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,293.88*77
2024-07-06T17:33:13.3826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,293.65*51
2024-07-06T17:33:14.3776559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,293.34*52
2024-07-06T17:33:15.3799897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,293.24*7E
2024-07-06T17:33:16.3796305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,293.26*77
2024-07-06T17:33:17.3795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,293.17*7F
2024-07-06T17:33:18.3792963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,292.95*76
2024-07-06T17:33:19.3790806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,292.90*5B
2024-07-06T17:33:20.3877927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,292.95*58
2024-07-06T17:33:21.3875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,293.00*73
2024-07-06T17:33:22.3873723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,293.02*7B
2024-07-06T17:33:23.3913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,292.89*79
2024-07-06T17:33:24.3869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,292.72*58
2024-07-06T17:33:25.3867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,292.74*5D
2024-07-06T17:33:26.3866097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,292.87*79
2024-07-06T17:33:27.3864020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,292.86*73
2024-07-06T17:33:28.3861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,292.64*5E
2024-07-06T17:33:29.3878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,292.42*5C
2024-07-06T17:33:30.3876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,292.36*54
2024-07-06T17:33:31.3781533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,292.45*7B
2024-07-06T17:33:32.3778561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.58,292.58*75
2024-07-06T17:33:33.3776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,292.58*72
2024-07-06T17:33:34.3774566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,292.50*5A
2024-07-06T17:33:35.3773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,292.55*5A
2024-07-06T17:33:36.3770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,292.67*7E
2024-07-06T17:33:37.3925044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,292.77*74
2024-07-06T17:33:38.3922364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,292.80*7A
2024-07-06T17:33:39.3765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,292.77*55
2024-07-06T17:33:40.3761876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,292.80*57
2024-07-06T17:33:41.3916821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,292.89*7C
2024-07-06T17:33:42.3913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,293.01*7A
2024-07-06T17:33:43.3890127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,293.08*7D
2024-07-06T17:33:44.3888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,293.04*5C
2024-07-06T17:33:45.3888009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,292.97*59
2024-07-06T17:33:46.3884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,292.99*5A
2024-07-06T17:33:47.3882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,293.13*72
2024-07-06T17:33:48.3880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,293.22*72
2024-07-06T17:33:49.3878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,293.10*7F
2024-07-06T17:33:50.3876446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,292.83*58
2024-07-06T17:33:51.3874453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,292.52*56
2024-07-06T17:33:52.3872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,292.37*7D
2024-07-06T17:33:53.3870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,292.33*70
2024-07-06T17:33:54.3868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,292.35*74
2024-07-06T17:33:55.3866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,292.40*5E
2024-07-06T17:33:56.3864597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,292.46*5D
2024-07-06T17:33:57.3861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,292.56*5A
2024-07-06T17:33:58.3860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,292.72*7E
2024-07-06T17:33:59.3858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,292.87*7F
2024-07-06T17:34:00.3888731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,292.98*75
2024-07-06T17:34:01.3887067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,293.03*73
2024-07-06T17:34:02.3907424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,293.12*7A
2024-07-06T17:34:03.3905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,293.23*72
2024-07-06T17:34:04.3903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,293.35*7B
2024-07-06T17:34:05.3901153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,293.46*70
2024-07-06T17:34:06.3899254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,293.52*73
2024-07-06T17:34:07.3897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,293.59*7C
2024-07-06T17:34:08.3895295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,293.80*75
2024-07-06T17:34:09.3893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,293.85*72
2024-07-06T17:34:10.3889960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,293.69*7A
2024-07-06T17:34:11.3889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,293.62*7B
2024-07-06T17:34:12.3918781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,293.62*75
2024-07-06T17:34:13.3916928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,293.58*74
2024-07-06T17:34:14.3915207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,293.62*70
2024-07-06T17:34:15.3913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,293.67*74
2024-07-06T17:34:16.3911390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,293.68*54
2024-07-06T17:34:17.3909396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,293.68*5F
2024-07-06T17:34:18.3907205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,293.78*7A
2024-07-06T17:34:19.3800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,293.89*78
2024-07-06T17:34:20.3798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,293.88*79
2024-07-06T17:34:21.3794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,293.73*77
2024-07-06T17:34:22.3793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,293.53*56
2024-07-06T17:34:23.3823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,293.43*58
2024-07-06T17:34:24.3821339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,293.48*77
2024-07-06T17:34:25.3819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,293.51*74
2024-07-06T17:34:26.3817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,293.35*78
2024-07-06T17:34:27.3834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,293.15*7F
2024-07-06T17:34:28.3833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,293.15*5A
2024-07-06T17:34:29.3830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,293.25*5D
2024-07-06T17:34:30.3828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,293.18*7B
2024-07-06T17:34:31.3825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,293.03*78
2024-07-06T17:34:32.3823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,293.01*71
2024-07-06T17:34:33.3820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,293.06*58
2024-07-06T17:34:34.3818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,293.07*73
2024-07-06T17:34:35.3816619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,293.05*72
2024-07-06T17:34:36.3813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,293.00*74
2024-07-06T17:34:37.3811368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,293.03*7F
2024-07-06T17:34:38.3809279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,293.10*71
2024-07-06T17:34:39.3806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,293.06*70
2024-07-06T17:34:40.3804990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,293.02*7F
2024-07-06T17:34:41.3801850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,293.10*78
2024-07-06T17:34:42.3799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,293.14*53
2024-07-06T17:34:43.3798074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,293.06*70
2024-07-06T17:34:44.3854444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,293.07*76
2024-07-06T17:34:45.3852866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,293.19*7D
2024-07-06T17:34:46.3899593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,293.22*71
2024-07-06T17:34:47.3764849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,293.15*52
2024-07-06T17:34:48.3761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,293.09*58
2024-07-06T17:34:49.3915953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,293.08*71
2024-07-06T17:34:50.3783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,293.14*74
2024-07-06T17:34:51.3783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,293.18*7E
2024-07-06T17:34:52.3780477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,293.25*5B
2024-07-06T17:34:53.3778216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,293.33*7C
2024-07-06T17:34:54.3797096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,293.42*76
2024-07-06T17:34:55.3794189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,293.54*71
2024-07-06T17:34:56.3792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,293.60*58
2024-07-06T17:34:57.3791301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,293.59*5A
2024-07-06T17:34:58.3788640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,293.59*72
2024-07-06T17:34:59.3785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.58,293.67*7D
2024-07-06T17:35:00.3784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,293.60*77
2024-07-06T17:35:01.3781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,293.34*5F
2024-07-06T17:35:02.3817240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,293.12*5F
2024-07-06T17:35:03.3883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,293.03*7C
2024-07-06T17:35:04.3900009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,293.08*7B
2024-07-06T17:35:05.3896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,293.13*7E
2024-07-06T17:35:06.3795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,293.04*7F
2024-07-06T17:35:07.3794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,292.92*74
2024-07-06T17:35:08.3791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,292.95*5A
2024-07-06T17:35:09.3791411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,293.04*52
2024-07-06T17:35:10.3788379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,292.94*7D
2024-07-06T17:35:11.3882158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,292.80*74
2024-07-06T17:35:12.3880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,292.85*7E
2024-07-06T17:35:13.3921999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,292.79*7F
2024-07-06T17:35:14.3919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,292.58*76
2024-07-06T17:35:15.3917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,292.47*77
2024-07-06T17:35:16.3915704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,292.39*50
2024-07-06T17:35:17.3757298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,292.32*52
2024-07-06T17:35:18.3791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,292.33*52
2024-07-06T17:35:19.3875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,292.36*71
2024-07-06T17:35:20.3873547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,292.32*77
2024-07-06T17:35:21.3871254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,292.41*7E
2024-07-06T17:35:22.3869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,292.57*75
2024-07-06T17:35:23.3866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,292.57*59
2024-07-06T17:35:24.3865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,292.45*50
2024-07-06T17:35:25.3863540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,292.50*76
2024-07-06T17:35:26.3860480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,292.62*75
2024-07-06T17:35:27.3905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,292.64*74
2024-07-06T17:35:28.3903233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,292.63*77
2024-07-06T17:35:29.3901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,292.65*59
2024-07-06T17:35:30.3900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,292.78*78
2024-07-06T17:35:31.3791726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,292.85*7D
2024-07-06T17:35:32.3790957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,292.87*73
2024-07-06T17:35:33.3819653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,292.95*78
2024-07-06T17:35:34.3818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,293.05*5D
2024-07-06T17:35:35.3816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,293.11*77
2024-07-06T17:35:36.3814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,293.20*70
2024-07-06T17:35:37.3811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,293.29*79
2024-07-06T17:35:38.3810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,293.32*59
2024-07-06T17:35:39.3808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,293.44*57
2024-07-06T17:35:40.3807025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,293.54*7D
2024-07-06T17:35:41.3804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,293.45*7D
2024-07-06T17:35:42.3802274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,293.21*72
2024-07-06T17:35:43.3821760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,293.02*5A
2024-07-06T17:35:44.3819116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,293.00*52
2024-07-06T17:35:45.3817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,292.90*50
2024-07-06T17:35:46.3815407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,292.72*56
2024-07-06T17:35:47.3812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,292.64*5B
2024-07-06T17:35:48.3811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,292.61*57
2024-07-06T17:35:49.3808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,292.74*79
2024-07-06T17:35:50.3885224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.83,292.98*7A
2024-07-06T17:35:51.3882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,292.96*73
2024-07-06T17:35:52.3880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,292.85*54
2024-07-06T17:35:53.3878177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,292.87*5D
2024-07-06T17:35:54.3877131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,292.97*7E
2024-07-06T17:35:55.3874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.08,293.05*7B
2024-07-06T17:35:56.3873571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,293.08*58
2024-07-06T17:35:57.3870922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,293.08*57
2024-07-06T17:35:58.3869196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,293.15*58
2024-07-06T17:35:59.3866960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,293.30*53
2024-07-06T17:36:00.3902915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,293.50*79
2024-07-06T17:36:01.3900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,293.64*77
2024-07-06T17:36:02.3897376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,293.55*74
2024-07-06T17:36:03.3786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,293.40*75
2024-07-06T17:36:04.3784023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,293.28*7E
2024-07-06T17:36:05.3782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,293.18*73
2024-07-06T17:36:06.3781589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.00,293.10*71
2024-07-06T17:36:07.3809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,292.93*5D
2024-07-06T17:36:08.3850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,292.90*5A
2024-07-06T17:36:09.3847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,293.12*59
2024-07-06T17:36:10.3847082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,293.26*5B
2024-07-06T17:36:11.3843555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,293.18*52
2024-07-06T17:36:12.3841993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,293.12*78
2024-07-06T17:36:13.3840975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,293.22*79
2024-07-06T17:36:14.3869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,293.32*74
2024-07-06T17:36:15.3866687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,293.24*76
2024-07-06T17:36:16.3864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,293.08*76
2024-07-06T17:36:17.3862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,293.01*5B
2024-07-06T17:36:18.3860710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,293.02*58
2024-07-06T17:36:19.3882690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,293.03*5D
2024-07-06T17:36:20.3879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,292.95*7A
2024-07-06T17:36:21.3878177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,292.89*70
2024-07-06T17:36:22.3920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,292.85*7B
2024-07-06T17:36:23.3873828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,292.83*7D
2024-07-06T17:36:24.3871434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,292.85*7F
2024-07-06T17:36:25.3869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,292.88*74
2024-07-06T17:36:26.3868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,292.90*7F
2024-07-06T17:36:27.3793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,292.95*5D
2024-07-06T17:36:28.3863523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,293.21*51
2024-07-06T17:36:29.3862765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,293.59*7F
2024-07-06T17:36:30.3860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,293.78*79
2024-07-06T17:36:31.3858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,293.87*70
2024-07-06T17:36:32.3856480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,293.95*7E
2024-07-06T17:36:33.3856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,293.91*51
2024-07-06T17:36:34.3851760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,293.81*7E
2024-07-06T17:36:35.3850010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,293.76*74
2024-07-06T17:36:36.3847494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,293.65*7A
2024-07-06T17:36:37.3844552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,293.48*75
2024-07-06T17:36:38.3878000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,293.46*56
2024-07-06T17:36:39.3918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,293.56*7C
2024-07-06T17:36:40.3916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,293.56*79
2024-07-06T17:36:41.3816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,293.45*70
2024-07-06T17:36:42.3814234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,293.47*5B
2024-07-06T17:36:43.3830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,293.65*57
2024-07-06T17:36:44.3808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,293.67*7E
2024-07-06T17:36:45.3806493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,293.54*7C
2024-07-06T17:36:46.3804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,293.49*75
2024-07-06T17:36:47.3880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,293.64*59
2024-07-06T17:36:48.3799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,293.83*5E
2024-07-06T17:36:49.3797687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,293.81*76
2024-07-06T17:36:50.3795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,293.67*7B
2024-07-06T17:36:51.3825804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,293.69*7C
2024-07-06T17:36:52.3824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,293.76*71
2024-07-06T17:36:53.3854680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,293.66*72
2024-07-06T17:36:54.3852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,293.46*72
2024-07-06T17:36:55.3761205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,293.31*7E
2024-07-06T17:36:56.3915404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,293.33*79
2024-07-06T17:36:57.3912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,293.53*72
2024-07-06T17:36:58.3911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,293.72*74
2024-07-06T17:36:59.3908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,293.71*7E
2024-07-06T17:37:00.3906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,293.67*71
2024-07-06T17:37:01.3772931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,293.67*7C
2024-07-06T17:37:02.3770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,293.62*72
2024-07-06T17:37:03.3769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,293.54*77
2024-07-06T17:37:04.3767302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,293.48*78
2024-07-06T17:37:05.3814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,293.42*73
2024-07-06T17:37:06.3810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,293.26*74
2024-07-06T17:37:07.3810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,293.16*75
2024-07-06T17:37:08.3808367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,293.08*7F
2024-07-06T17:37:09.3806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,292.99*56
2024-07-06T17:37:10.3804116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,292.88*53
2024-07-06T17:37:11.3802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,292.79*7D
2024-07-06T17:37:12.3862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,292.67*7B
2024-07-06T17:37:13.3859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,292.44*77
2024-07-06T17:37:14.3858071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,292.21*55
2024-07-06T17:37:15.3855980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,292.14*5C
2024-07-06T17:37:16.3853887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,292.20*72
2024-07-06T17:37:17.3852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.07,292.18*70
2024-07-06T17:37:18.3849587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,292.01*5A
2024-07-06T17:37:19.3847723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,291.92*79
2024-07-06T17:37:20.3928192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,291.93*5F
2024-07-06T17:37:21.3844260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,291.90*51
2024-07-06T17:37:22.3904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,291.96*71
2024-07-06T17:37:23.3889172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,292.16*76
2024-07-06T17:37:24.3959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,292.24*7B
2024-07-06T17:37:25.3860932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,292.22*51
2024-07-06T17:37:26.3860413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,292.33*5A
2024-07-06T17:37:27.3857448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,292.54*7C
2024-07-06T17:37:28.3909055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,292.78*7C
2024-07-06T17:37:29.3907580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,293.04*75
2024-07-06T17:37:30.3905532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,293.43*74
2024-07-06T17:37:31.3902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,294.00*73
2024-07-06T17:37:32.3901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,294.69*7C
2024-07-06T17:37:33.3899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,295.30*71
2024-07-06T17:37:34.3898124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,295.83*79
2024-07-06T17:37:35.3918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,296.48*7B
2024-07-06T17:37:36.3917125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,297.15*7C
2024-07-06T17:37:37.3757563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,297.61*57
2024-07-06T17:37:38.3818135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,298.09*79
2024-07-06T17:37:39.3815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,298.77*74
2024-07-06T17:37:40.3814729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,299.48*7E
2024-07-06T17:37:41.3811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,300.12*78
2024-07-06T17:37:42.3810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,300.68*5C
2024-07-06T17:37:43.3837081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,301.26*5E
2024-07-06T17:37:44.3834688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,301.84*73
2024-07-06T17:37:45.3868247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,302.52*79
2024-07-06T17:37:46.3866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.88,303.14*77
2024-07-06T17:37:47.3863362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,303.67*79
2024-07-06T17:37:48.3862359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,304.22*5C
2024-07-06T17:37:49.3886640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,304.73*5A
2024-07-06T17:37:50.3884098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,305.19*76
2024-07-06T17:37:51.3882454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,305.57*70
2024-07-06T17:37:52.3880521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,305.89*7A
2024-07-06T17:37:53.3878382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,306.33*72
2024-07-06T17:37:54.3876628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,306.89*57
2024-07-06T17:37:55.3874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,307.22*5C
2024-07-06T17:37:56.3872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,307.48*5B
2024-07-06T17:37:57.3790106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,307.84*71
2024-07-06T17:37:58.3787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,308.15*76
2024-07-06T17:37:59.3900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.06,308.47*7A
2024-07-06T17:38:00.3898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,308.82*7E
2024-07-06T17:38:01.3896767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,309.21*5E
2024-07-06T17:38:02.3895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,309.69*57
2024-07-06T17:38:03.3893024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,310.17*74
2024-07-06T17:38:04.3891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,310.67*7D
2024-07-06T17:38:05.3888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,311.29*71
2024-07-06T17:38:06.3887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,311.94*7C
2024-07-06T17:38:07.3884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,312.47*5B
2024-07-06T17:38:08.3882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,312.90*72
2024-07-06T17:38:09.3788510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,313.39*72
2024-07-06T17:38:10.3786495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,313.88*78
2024-07-06T17:38:11.3785536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,314.36*76
2024-07-06T17:38:12.3802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,314.87*5C
2024-07-06T17:38:13.3800471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,315.39*72
2024-07-06T17:38:14.3830937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,316.04*76
2024-07-06T17:38:15.3869452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,316.71*7F
2024-07-06T17:38:16.3810142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,317.23*78
2024-07-06T17:38:17.3808012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,317.77*56
2024-07-06T17:38:18.3804533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,318.31*54
2024-07-06T17:38:19.3803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,318.66*75
2024-07-06T17:38:20.3801164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,318.98*7F
2024-07-06T17:38:21.3800114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,319.37*7D
2024-07-06T17:38:22.3798217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,319.83*56
2024-07-06T17:38:23.3795822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,320.32*54
2024-07-06T17:38:24.3793003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,320.85*70
2024-07-06T17:38:25.3830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,321.38*75
2024-07-06T17:38:26.3829124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,321.87*70
2024-07-06T17:38:27.3826362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,322.34*7E
2024-07-06T17:38:28.3824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,322.86*7C
2024-07-06T17:38:29.3843165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,323.55*75
2024-07-06T17:38:30.3841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,324.12*74
2024-07-06T17:38:31.3839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,324.57*78
2024-07-06T17:38:32.3885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,325.26*70
2024-07-06T17:38:33.3794115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,326.05*74
2024-07-06T17:38:34.3793287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,326.60*7E
2024-07-06T17:38:35.3791496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,327.24*7C
2024-07-06T17:38:36.3789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,328.06*70
2024-07-06T17:38:37.3787177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,328.69*7F
2024-07-06T17:38:38.3785361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,329.33*5B
2024-07-06T17:38:39.3783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.55,329.99*51
2024-07-06T17:38:40.3780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,330.44*54
2024-07-06T17:38:41.3779282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,330.75*7A
2024-07-06T17:38:42.3871477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,331.07*70
2024-07-06T17:38:43.3870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,331.34*70
2024-07-06T17:38:44.3868186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,331.65*78
2024-07-06T17:38:45.3865832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,332.14*54
2024-07-06T17:38:46.3796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,332.63*75
2024-07-06T17:38:47.3853119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,333.11*71
2024-07-06T17:38:48.3851869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,333.79*7F
2024-07-06T17:38:49.3882670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,334.53*78
2024-07-06T17:38:50.3880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,335.27*76
2024-07-06T17:38:51.3878826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,335.87*74
2024-07-06T17:38:52.3876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,336.48*7C
2024-07-06T17:38:53.3875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,337.30*7B
2024-07-06T17:38:54.3907432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,338.15*5C
2024-07-06T17:38:55.3904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,338.94*5D
2024-07-06T17:38:56.3762769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,339.80*5A
2024-07-06T17:38:57.3902543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,340.81*51
2024-07-06T17:38:58.3899321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,341.67*71
2024-07-06T17:38:59.3896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,342.30*71
2024-07-06T17:39:00.3894910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,342.94*74
2024-07-06T17:39:01.3893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,343.68*74
2024-07-06T17:39:02.3890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,344.55*53
2024-07-06T17:39:03.3827226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,345.24*5E
2024-07-06T17:39:04.3776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,345.72*7C
2024-07-06T17:39:05.3908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,346.28*71
2024-07-06T17:39:06.3906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,346.84*7E
2024-07-06T17:39:07.3904375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,347.29*78
2024-07-06T17:39:08.3902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,347.74*72
2024-07-06T17:39:09.3900558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,348.23*7C
2024-07-06T17:39:10.3780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,348.74*7D
2024-07-06T17:39:11.3778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,349.32*79
2024-07-06T17:39:12.3777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,350.11*7C
2024-07-06T17:39:13.3861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,350.86*57
2024-07-06T17:39:14.3897266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,351.13*59
2024-07-06T17:39:15.3783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,350.99*77
2024-07-06T17:39:16.3882910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.64,350.94*71
2024-07-06T17:39:17.3913143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,351.25*70
2024-07-06T17:39:18.3834154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,351.67*50
2024-07-06T17:39:19.3832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,352.02*56
2024-07-06T17:39:20.3892354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,352.22*53
2024-07-06T17:39:21.3890085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.04,352.01*78
2024-07-06T17:39:22.3888255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.55,351.84*7A
2024-07-06T17:39:23.3887723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,352.34*75
2024-07-06T17:39:24.3884970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,353.30*51
2024-07-06T17:39:25.3883047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,354.22*50
2024-07-06T17:39:26.3783219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,354.85*75
2024-07-06T17:39:27.3781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,355.50*71
2024-07-06T17:39:28.3779718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,356.43*71
2024-07-06T17:39:29.3777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,357.17*78
2024-07-06T17:39:30.3874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,357.53*79
2024-07-06T17:39:31.3873645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.65,357.70*7E
2024-07-06T17:39:32.3893345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.87,357.83*77
2024-07-06T17:39:33.3932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,358.11*7C
2024-07-06T17:39:34.3889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,358.42*56
2024-07-06T17:39:35.3759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,358.39*5B
2024-07-06T17:39:36.3828221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,358.12*7F
2024-07-06T17:39:37.3825072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,357.96*7A
2024-07-06T17:39:38.3823213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,357.98*75
2024-07-06T17:39:39.3821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,358.13*5A
2024-07-06T17:39:40.3819293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,358.20*51
2024-07-06T17:39:41.3834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,358.14*7A
2024-07-06T17:39:42.3833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,358.32*73
2024-07-06T17:39:43.3854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,358.73*75
2024-07-06T17:39:44.3852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,359.01*7B
2024-07-06T17:39:45.3849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,358.99*74
2024-07-06T17:39:46.3848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,358.81*7C
2024-07-06T17:39:47.3789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,358.73*70
2024-07-06T17:39:48.3787317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,358.82*75
2024-07-06T17:39:49.3785249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,358.93*7C
2024-07-06T17:39:50.3782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,358.91*7F
2024-07-06T17:39:51.3781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,358.79*77
2024-07-06T17:39:52.3806499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,358.58*73
2024-07-06T17:39:53.3803946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,358.46*7C
2024-07-06T17:39:54.3847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,358.52*7C
2024-07-06T17:39:55.3846089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,358.60*55
2024-07-06T17:39:56.3843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,358.69*5D
2024-07-06T17:39:57.3859450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,358.83*78
2024-07-06T17:39:58.3857960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,358.84*7A
2024-07-06T17:39:59.3889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,358.61*78
2024-07-06T17:40:00.3886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,358.44*79
2024-07-06T17:40:01.3885440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,358.52*73
2024-07-06T17:40:02.3883493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,358.59*7B
2024-07-06T17:40:03.3881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,358.65*71
2024-07-06T17:40:04.3878790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,358.74*5B
2024-07-06T17:40:05.3903215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,358.62*7A
2024-07-06T17:40:06.3920414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,358.38*72
2024-07-06T17:40:07.3860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,358.29*75
2024-07-06T17:40:08.3858208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,358.37*74
2024-07-06T17:40:09.3856466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,358.44*79
2024-07-06T17:40:10.3926181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,358.48*75
2024-07-06T17:40:11.3925378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,358.50*76
2024-07-06T17:40:12.3922253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,358.36*78
2024-07-06T17:40:13.3920531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,358.10*7E
2024-07-06T17:40:14.3918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,358.01*70
2024-07-06T17:40:15.3915901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,358.02*7E
2024-07-06T17:40:16.3920399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,358.00*7D
2024-07-06T17:40:17.3913076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,357.98*5D
2024-07-06T17:40:18.3909834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,358.02*55
2024-07-06T17:40:19.3909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,358.11*76
2024-07-06T17:40:20.3907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,358.27*7A
2024-07-06T17:40:21.3903692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,358.23*55
2024-07-06T17:40:22.3801691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,358.15*5F
2024-07-06T17:40:23.3853739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,358.39*57
2024-07-06T17:40:24.3821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,358.66*75
2024-07-06T17:40:25.3820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,358.68*77
2024-07-06T17:40:26.3818374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,358.68*74
2024-07-06T17:40:27.3815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,358.79*77
2024-07-06T17:40:28.3813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,358.77*7C
2024-07-06T17:40:29.3811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,358.61*72
2024-07-06T17:40:30.3809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,358.47*7C
2024-07-06T17:40:31.3808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,358.55*76
2024-07-06T17:40:32.3805615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,358.77*70
2024-07-06T17:40:33.3803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,358.81*77
2024-07-06T17:40:34.3830671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,358.63*7B
2024-07-06T17:40:35.3799913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,358.63*70
2024-07-06T17:40:36.3797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,359.02*73
2024-07-06T17:40:37.3796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,359.25*55
2024-07-06T17:40:38.3835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,359.04*77
2024-07-06T17:40:39.3880116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,358.72*5A
2024-07-06T17:40:40.3878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,358.56*7B
2024-07-06T17:40:41.3876595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,358.66*59
2024-07-06T17:40:42.3874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,358.82*50
2024-07-06T17:40:43.3873211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,358.70*74
2024-07-06T17:40:44.3887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,358.22*77
2024-07-06T17:40:45.3869153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,357.73*7A
2024-07-06T17:40:46.3866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,357.69*73
2024-07-06T17:40:47.3864495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,357.88*53
2024-07-06T17:40:48.3862395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,357.96*55
2024-07-06T17:40:49.3860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,357.85*79
2024-07-06T17:40:50.3859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,357.60*7F
2024-07-06T17:40:51.3856779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,357.43*7C
2024-07-06T17:40:52.3854616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,357.54*7B
2024-07-06T17:40:53.3893771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,357.73*59
2024-07-06T17:40:54.3804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,357.85*5F
2024-07-06T17:40:55.3802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,357.95*75
2024-07-06T17:40:56.3793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,358.06*76
2024-07-06T17:40:57.3792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,358.04*71
2024-07-06T17:40:58.3789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,358.03*72
2024-07-06T17:40:59.3788236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,358.10*72
2024-07-06T17:41:00.3785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,358.15*70
2024-07-06T17:41:01.3939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,358.17*78
2024-07-06T17:41:02.3938063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,358.19*77
2024-07-06T17:41:03.3935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,358.14*7B
2024-07-06T17:41:04.3934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,358.11*7C
2024-07-06T17:41:05.3931897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,358.16*71
2024-07-06T17:41:06.3930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,358.20*7E
2024-07-06T17:41:07.3928328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,358.08*7D
2024-07-06T17:41:08.3925167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,357.93*78
2024-07-06T17:41:09.3923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,358.08*77
2024-07-06T17:41:10.3889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,358.43*74
2024-07-06T17:41:11.3888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,358.66*75
2024-07-06T17:41:12.3886232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,358.59*72
2024-07-06T17:41:13.3883977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,358.49*74
2024-07-06T17:41:14.3881589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,358.56*71
2024-07-06T17:41:15.3879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,358.53*7A
2024-07-06T17:41:16.3899583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,358.46*76
2024-07-06T17:41:17.3875120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,358.64*59
2024-07-06T17:41:18.3874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,358.87*5E
2024-07-06T17:41:19.3872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,358.95*50
2024-07-06T17:41:20.3917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,358.73*75
2024-07-06T17:41:21.3889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,358.53*73
2024-07-06T17:41:22.3885952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,358.67*71
2024-07-06T17:41:23.3920906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,358.86*57
2024-07-06T17:41:24.3919171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,358.84*75
2024-07-06T17:41:25.3917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,358.61*7E
2024-07-06T17:41:26.3798625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,358.53*71
2024-07-06T17:41:27.3796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,358.80*70
2024-07-06T17:41:28.3794843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,359.16*78
2024-07-06T17:41:29.3787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,359.27*74
2024-07-06T17:41:30.3786026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,359.09*7D
2024-07-06T17:41:31.3940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.36,358.83*77
2024-07-06T17:41:32.3938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,358.79*7A
2024-07-06T17:41:33.3779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,358.99*5E
2024-07-06T17:41:34.3777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,359.10*58
2024-07-06T17:41:35.3839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,359.10*53
2024-07-06T17:41:36.3838201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,359.16*7D
2024-07-06T17:41:37.3835755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,359.08*7E
2024-07-06T17:41:38.3834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,358.79*79
2024-07-06T17:41:39.3831534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,358.54*74
2024-07-06T17:41:40.3829461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,358.64*52
2024-07-06T17:41:41.3828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,358.92*50
2024-07-06T17:41:42.3825091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,358.99*56
2024-07-06T17:41:43.3823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,358.82*74
2024-07-06T17:41:44.3822140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,358.51*73
2024-07-06T17:41:45.3820272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,358.39*7D
2024-07-06T17:41:46.3868826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,358.47*72
2024-07-06T17:41:47.3867544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,358.44*79
2024-07-06T17:41:48.3865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,358.20*73
2024-07-06T17:41:49.3863542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,357.96*74
2024-07-06T17:41:50.3798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,357.90*7E
2024-07-06T17:41:51.3860144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,357.99*78
2024-07-06T17:41:52.3779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,358.05*76
2024-07-06T17:41:53.3930441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,357.98*73
2024-07-06T17:41:54.3852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,357.83*7B
2024-07-06T17:41:55.3851536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,357.79*72
2024-07-06T17:41:56.3849337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,358.02*57
2024-07-06T17:41:57.3847583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,358.32*5B
2024-07-06T17:41:58.3845330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,358.41*5D
2024-07-06T17:41:59.3843091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,358.19*74
2024-07-06T17:42:00.3841980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,357.85*70
2024-07-06T17:42:01.3839564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,357.71*75
2024-07-06T17:42:02.3837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,357.83*76
2024-07-06T17:42:03.3835425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,357.97*5C
2024-07-06T17:42:04.3833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,357.93*5C
2024-07-06T17:42:05.3831633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,357.84*77
2024-07-06T17:42:06.3829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,357.68*71
2024-07-06T17:42:07.3939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,357.49*72
2024-07-06T17:42:08.3937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,357.45*7F
2024-07-06T17:42:09.3779923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,357.52*5A
2024-07-06T17:42:10.3777756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,357.52*53
2024-07-06T17:42:11.3931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,357.44*70
2024-07-06T17:42:12.3929442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,357.33*79
2024-07-06T17:42:13.4015285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,357.29*7D
2024-07-06T17:42:14.3861536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,357.43*50
2024-07-06T17:42:15.3859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,357.70*55
2024-07-06T17:42:16.3857866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,357.76*5A
2024-07-06T17:42:17.3874035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,357.44*77
2024-07-06T17:42:18.3871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,357.17*77
2024-07-06T17:42:19.3870305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,357.18*71
2024-07-06T17:42:20.3868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,357.24*77
2024-07-06T17:42:21.3866549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,357.36*57
2024-07-06T17:42:22.3864043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,357.57*51
2024-07-06T17:42:23.3861754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,357.61*77
2024-07-06T17:42:24.3859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,357.45*7E
2024-07-06T17:42:25.3857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,357.33*7C
2024-07-06T17:42:26.3855896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,357.29*77
2024-07-06T17:42:27.3853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,357.15*71
2024-07-06T17:42:28.3851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,357.00*7A
2024-07-06T17:42:29.3850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,356.93*72
2024-07-06T17:42:30.3847919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,357.05*7C
2024-07-06T17:42:31.3871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,357.19*50
2024-07-06T17:42:32.3869268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,357.08*57
2024-07-06T17:42:33.3867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,357.10*7D
2024-07-06T17:42:34.3887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,357.52*7E
2024-07-06T17:42:35.3884373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,357.81*7C
2024-07-06T17:42:36.3882324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,357.70*77
2024-07-06T17:42:37.3880146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,357.71*79
2024-07-06T17:42:38.3902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,357.87*70
2024-07-06T17:42:39.3900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,357.85*76
2024-07-06T17:42:40.3935028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,357.73*79
2024-07-06T17:42:41.3933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,357.69*7D
2024-07-06T17:42:42.3876513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,357.63*7E
2024-07-06T17:42:43.3875170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,357.46*7F
2024-07-06T17:42:44.3871929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,357.44*7A
2024-07-06T17:42:45.3870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,357.60*57
2024-07-06T17:42:46.3867896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,357.72*5C
2024-07-06T17:42:47.3865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,357.62*74
2024-07-06T17:42:48.3865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,357.47*7B
2024-07-06T17:42:49.3902582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,357.55*7E
2024-07-06T17:42:50.3800163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,357.76*79
2024-07-06T17:42:51.3798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,357.86*77
2024-07-06T17:42:52.3795580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,357.81*73
2024-07-06T17:42:53.3794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,357.74*7D
2024-07-06T17:42:54.3792155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,357.73*7F
2024-07-06T17:42:55.3820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,357.79*74
2024-07-06T17:42:56.3818527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,357.96*7F
2024-07-06T17:42:57.3815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,358.23*58
2024-07-06T17:42:58.3812744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,358.43*58
2024-07-06T17:42:59.3812392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,358.45*73
2024-07-06T17:43:00.3810206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,358.50*74
2024-07-06T17:43:01.3809381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,358.68*7C
2024-07-06T17:43:02.3806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,358.93*7D
2024-07-06T17:43:03.3804318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,359.11*7F
2024-07-06T17:43:04.3802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,359.20*70
2024-07-06T17:43:05.3800368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,359.33*74
2024-07-06T17:43:06.3798401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,359.35*7F
2024-07-06T17:43:07.3795788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,359.18*72
2024-07-06T17:43:08.3793525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,359.05*7D
2024-07-06T17:43:09.3792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,358.97*7E
2024-07-06T17:43:10.3790423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,358.88*74
2024-07-06T17:43:11.3943978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,358.82*77
2024-07-06T17:43:12.3942109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,358.91*73
2024-07-06T17:43:13.3784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,359.13*59
2024-07-06T17:43:14.3781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,359.37*58
2024-07-06T17:43:15.3780402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,359.49*57
2024-07-06T17:43:16.3934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,359.41*72
2024-07-06T17:43:17.3963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,359.33*72
2024-07-06T17:43:18.3930433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,359.37*77
2024-07-06T17:43:19.3928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,359.49*5D
2024-07-06T17:43:20.3926523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,359.65*5B
2024-07-06T17:43:21.3924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,359.56*7F
2024-07-06T17:43:22.3922524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,359.28*7A
2024-07-06T17:43:23.3920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,359.14*73
2024-07-06T17:43:24.3918375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,359.20*70
2024-07-06T17:43:25.3916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,359.22*76
2024-07-06T17:43:26.3914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,359.04*7E
2024-07-06T17:43:27.3912309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,358.79*70
2024-07-06T17:43:28.3910176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,358.67*74
2024-07-06T17:43:29.3908485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,358.70*74
2024-07-06T17:43:30.3906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,358.74*5A
2024-07-06T17:43:31.3904526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,358.66*53
2024-07-06T17:43:32.3902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,358.56*55
2024-07-06T17:43:33.3900192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,358.50*75
2024-07-06T17:43:34.3897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,358.38*79
2024-07-06T17:43:35.3897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,358.20*71
2024-07-06T17:43:36.3894740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,358.02*71
2024-07-06T17:43:37.3892544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,357.94*7E
2024-07-06T17:43:38.3925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,357.92*7E
2024-07-06T17:43:39.3811877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,358.02*78
2024-07-06T17:43:40.3809535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,358.15*77
2024-07-06T17:43:41.3807357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,358.06*72
2024-07-06T17:43:42.3805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,357.82*78
2024-07-06T17:43:43.3804214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,357.44*74
2024-07-06T17:43:44.3850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,357.21*70
2024-07-06T17:43:45.3848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,357.28*74
2024-07-06T17:43:46.3848167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,357.44*53
2024-07-06T17:43:47.3845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,357.60*5E
2024-07-06T17:43:48.3843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,357.55*5E
2024-07-06T17:43:49.3870561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,357.22*70
2024-07-06T17:43:50.3868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,357.01*73
2024-07-06T17:43:51.3909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,357.09*50
2024-07-06T17:43:52.3992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,357.13*50
2024-07-06T17:43:53.3835524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,357.07*58
2024-07-06T17:43:54.3833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,357.38*57
2024-07-06T17:43:55.3864230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,357.76*5A
2024-07-06T17:43:56.3861887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,357.65*72
2024-07-06T17:43:57.3860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,357.32*75
2024-07-06T17:43:58.3857932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,357.39*74
2024-07-06T17:43:59.3855976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,357.82*7D
2024-07-06T17:44:00.3853480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,358.07*52
2024-07-06T17:44:01.3851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,357.96*5E
2024-07-06T17:44:02.3849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,357.76*50
2024-07-06T17:44:03.3848349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,357.53*70
2024-07-06T17:44:04.3869756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,357.35*7D
2024-07-06T17:44:05.3867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,357.41*56
2024-07-06T17:44:06.3865654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,357.61*5D
2024-07-06T17:44:07.3863640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,357.59*7E
2024-07-06T17:44:08.3861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,357.27*74
2024-07-06T17:44:09.3859467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,357.01*79
2024-07-06T17:44:10.3898109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,356.93*72
2024-07-06T17:44:11.3894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,356.97*59
2024-07-06T17:44:12.3894125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,357.00*53
2024-07-06T17:44:13.3891683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,357.09*7E
2024-07-06T17:44:14.3889636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,357.26*77
2024-07-06T17:44:15.3916878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,357.34*73
2024-07-06T17:44:16.3914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,357.34*7E
2024-07-06T17:44:17.3912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,357.58*58
2024-07-06T17:44:18.3910400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,358.05*5F
2024-07-06T17:44:19.3980404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,358.29*7D
2024-07-06T17:44:20.3905968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,358.15*70
2024-07-06T17:44:21.3937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,357.94*7A
2024-07-06T17:44:22.3936302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,357.94*79
2024-07-06T17:44:23.3776619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,358.02*55
2024-07-06T17:44:24.3827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,358.10*5E
2024-07-06T17:44:25.3824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,358.20*75
2024-07-06T17:44:26.3845856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,358.16*7F
2024-07-06T17:44:27.3843561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,358.02*7F
2024-07-06T17:44:28.3842259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,358.03*74
2024-07-06T17:44:29.3840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,358.19*50
2024-07-06T17:44:30.3837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,358.31*59
2024-07-06T17:44:31.3858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,358.39*7B
2024-07-06T17:44:32.3875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,358.37*7C
2024-07-06T17:44:33.3873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,358.41*7A
2024-07-06T17:44:34.3871655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,358.75*7D
2024-07-06T17:44:35.3870525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,359.04*56
2024-07-06T17:44:36.3909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,358.95*57
2024-07-06T17:44:37.3906411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,358.68*71
2024-07-06T17:44:38.3905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,358.51*77
2024-07-06T17:44:39.3904870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,358.63*72
2024-07-06T17:44:40.3795789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,358.86*53
2024-07-06T17:44:41.3793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,359.00*53
2024-07-06T17:44:42.3824377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,358.89*74
2024-07-06T17:44:43.3822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,358.73*77
2024-07-06T17:44:44.3819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,358.88*76
2024-07-06T17:44:45.3818491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,359.03*71
2024-07-06T17:44:46.3816167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,358.83*53
2024-07-06T17:44:47.3814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,358.45*74
2024-07-06T17:44:48.3812717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,358.36*70
2024-07-06T17:44:49.3810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,358.65*7E
2024-07-06T17:44:50.3808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,358.85*58
2024-07-06T17:44:51.3806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,358.74*5C
2024-07-06T17:44:52.3804241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,358.42*78
2024-07-06T17:44:53.3833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,358.08*72
2024-07-06T17:44:54.3831816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,357.85*7A
2024-07-06T17:44:55.3830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,357.79*76
2024-07-06T17:44:56.3880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,357.76*50
2024-07-06T17:44:57.3878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,357.68*77
2024-07-06T17:44:58.3875612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,357.63*5F
2024-07-06T17:44:59.3874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,357.51*51
2024-07-06T17:45:00.3872441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,357.35*7B
2024-07-06T17:45:01.3870722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,357.24*7E
2024-07-06T17:45:02.3868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,357.20*55
2024-07-06T17:45:03.3912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,357.17*59
2024-07-06T17:45:04.3910325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,357.11*7C
2024-07-06T17:45:05.3908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,357.12*78
2024-07-06T17:45:06.3906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,357.20*74
2024-07-06T17:45:07.3905706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,357.35*7A
2024-07-06T17:45:08.3903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,357.55*7B
2024-07-06T17:45:09.3804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,357.66*7D
2024-07-06T17:45:10.3803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,357.60*7B
2024-07-06T17:45:11.3829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,357.54*7F
2024-07-06T17:45:12.3876315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,357.55*7E
2024-07-06T17:45:13.3916558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,357.64*7D
2024-07-06T17:45:14.3872190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,357.68*7C
2024-07-06T17:45:15.3870820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,357.72*77
2024-07-06T17:45:16.3869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,357.69*70
2024-07-06T17:45:17.3867598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,357.65*7B
2024-07-06T17:45:18.3865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,357.66*78
2024-07-06T17:45:19.3894011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,357.68*5E
2024-07-06T17:45:20.3892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,357.83*59
2024-07-06T17:45:21.3890457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,358.05*50
2024-07-06T17:45:22.3889385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,358.14*71
2024-07-06T17:45:23.3827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,358.18*7C
2024-07-06T17:45:24.3855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,358.35*7C
2024-07-06T17:45:25.3937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,358.46*73
2024-07-06T17:45:26.3934930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,358.37*76
2024-07-06T17:45:27.3810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,358.28*72
2024-07-06T17:45:28.3963907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,358.38*79
2024-07-06T17:45:29.3962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,358.55*72
2024-07-06T17:45:30.3805412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,358.64*71
2024-07-06T17:45:31.3839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,358.60*76
2024-07-06T17:45:32.3836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,358.50*7A
2024-07-06T17:45:33.3835272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,358.39*78
2024-07-06T17:45:34.3834054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,358.30*74
2024-07-06T17:45:35.3857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,358.33*79
2024-07-06T17:45:36.3855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,358.51*71
2024-07-06T17:45:37.3853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,358.70*5E
2024-07-06T17:45:38.3850963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,358.65*77
2024-07-06T17:45:39.3850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,358.45*71
2024-07-06T17:45:40.3849041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,358.39*70
2024-07-06T17:45:41.3871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,358.52*79
2024-07-06T17:45:42.3868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,358.68*51
2024-07-06T17:45:43.3866239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,358.73*5E
2024-07-06T17:45:44.3864374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,358.71*73
2024-07-06T17:45:45.3862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,358.71*7F
2024-07-06T17:45:46.3860573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,358.73*77
2024-07-06T17:45:47.3858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,358.82*78
2024-07-06T17:45:48.3856470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,359.01*5E
2024-07-06T17:45:49.3854039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,359.20*73
2024-07-06T17:45:50.3852189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,359.26*79
2024-07-06T17:45:51.3850469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,359.16*71
2024-07-06T17:45:52.3848507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,358.95*77
2024-07-06T17:45:53.3908731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,358.69*71
2024-07-06T17:45:54.3906470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,358.43*73
2024-07-06T17:45:55.3968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,358.50*78
2024-07-06T17:45:56.3940262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,358.74*5C
2024-07-06T17:45:57.3937566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,358.75*52
2024-07-06T17:45:58.3936783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,358.48*7B
2024-07-06T17:45:59.3934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,358.18*76
2024-07-06T17:46:00.3931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,358.17*7C
2024-07-06T17:46:01.3807902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,358.40*5E
2024-07-06T17:46:02.3843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,358.53*5E
2024-07-06T17:46:03.3867521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,358.51*5D
2024-07-06T17:46:04.3865515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,358.33*72
2024-07-06T17:46:05.3864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,358.23*7E
2024-07-06T17:46:06.3861945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,358.31*7A
2024-07-06T17:46:07.3859758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,358.40*7F
2024-07-06T17:46:08.3883456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,358.26*7A
2024-07-06T17:46:09.3881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,357.98*76
2024-07-06T17:46:10.3880349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,357.87*74
2024-07-06T17:46:11.3877638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,357.84*70
2024-07-06T17:46:12.3877140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,357.74*77
2024-07-06T17:46:13.3873880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,357.53*79
2024-07-06T17:46:14.3872272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,357.31*72
2024-07-06T17:46:15.3914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,357.17*79
2024-07-06T17:46:16.3891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,357.05*7C
2024-07-06T17:46:17.3887940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,356.97*7E
2024-07-06T17:46:18.3887770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,357.04*7A
2024-07-06T17:46:19.3921209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,357.25*57
2024-07-06T17:46:20.3919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,357.38*52
2024-07-06T17:46:21.3917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,357.38*55
2024-07-06T17:46:22.3914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,357.50*7D
2024-07-06T17:46:23.3912817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,357.63*78
2024-07-06T17:46:24.3961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,357.64*78
2024-07-06T17:46:25.3960483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,357.69*7A
2024-07-06T17:46:26.3956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,357.70*59
2024-07-06T17:46:27.3984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,357.54*75
2024-07-06T17:46:28.3954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,357.47*7D
2024-07-06T17:46:29.3909351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,357.68*7F
2024-07-06T17:46:30.3804357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,357.75*7C
2024-07-06T17:46:31.3849942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,357.57*7F
2024-07-06T17:46:32.3847075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,357.37*75
2024-07-06T17:46:33.3884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,357.21*76
2024-07-06T17:46:34.3882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,357.11*7F
2024-07-06T17:46:35.3881222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,357.15*7C
2024-07-06T17:46:36.3877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,357.42*52
2024-07-06T17:46:37.3876448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,357.66*54
2024-07-06T17:46:38.3873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,357.62*7C
2024-07-06T17:46:39.3892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,357.53*7B
2024-07-06T17:46:40.3890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,357.74*7D
2024-07-06T17:46:41.3888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,358.14*55
2024-07-06T17:46:42.3886569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,358.21*5B
2024-07-06T17:46:43.3959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,358.00*7E
2024-07-06T17:46:44.3958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,357.96*7F
2024-07-06T17:46:45.3955598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,358.19*77
2024-07-06T17:46:46.3954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,358.45*5C
2024-07-06T17:46:47.3840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,358.51*58
2024-07-06T17:46:48.3857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,358.41*70
2024-07-06T17:46:49.3882440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.08,358.26*75
2024-07-06T17:46:50.3880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,358.18*7C
2024-07-06T17:46:51.3847018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,358.26*7B
2024-07-06T17:46:52.3846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,358.45*5C
2024-07-06T17:46:53.3844036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,358.41*5D
2024-07-06T17:46:54.3842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,358.08*7D
2024-07-06T17:46:55.3840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,357.99*7D
2024-07-06T17:46:56.3838539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,358.31*75
2024-07-06T17:46:57.3836735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,358.54*5A
2024-07-06T17:46:58.3834627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,358.31*73
2024-07-06T17:46:59.3832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,357.97*5C
2024-07-06T17:47:00.3830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,357.90*7C
2024-07-06T17:47:01.3849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,358.09*5C
2024-07-06T17:47:02.3846089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,358.31*5A
2024-07-06T17:47:03.3844405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,358.42*5D
2024-07-06T17:47:04.3843154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,358.39*78
2024-07-06T17:47:05.3840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,358.23*74
2024-07-06T17:47:06.3839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,358.04*71
2024-07-06T17:47:07.3836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,357.87*72
2024-07-06T17:47:08.3834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,357.68*7F
2024-07-06T17:47:09.3832707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,357.54*77
2024-07-06T17:47:10.3831014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,357.51*7C
2024-07-06T17:47:11.3828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,357.51*78
2024-07-06T17:47:12.3827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,357.37*70
2024-07-06T17:47:13.3825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,357.19*70
2024-07-06T17:47:14.3823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,357.02*71
2024-07-06T17:47:15.3821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,356.94*7D
2024-07-06T17:47:16.3819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,357.05*72
2024-07-06T17:47:17.3817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,357.24*5B
2024-07-06T17:47:18.3971682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,357.29*70
2024-07-06T17:47:19.3901178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,357.35*7C
2024-07-06T17:47:20.3899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,357.76*5F
2024-07-06T17:47:21.3810794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,358.24*5A
2024-07-06T17:47:22.3895612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,358.35*75
2024-07-06T17:47:23.3893553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,358.14*72
2024-07-06T17:47:24.3891177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.17,357.86*7E
2024-07-06T17:47:25.3889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,357.74*77
2024-07-06T17:47:26.3888266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,357.84*55
2024-07-06T17:47:27.3885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,357.98*5F
2024-07-06T17:47:28.3883724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,357.88*52
2024-07-06T17:47:29.3881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,357.60*76
2024-07-06T17:47:30.3929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,357.37*7B
2024-07-06T17:47:31.3878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,357.37*77
2024-07-06T17:47:32.3875864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,357.43*74
2024-07-06T17:47:33.3872899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,357.42*7F
2024-07-06T17:47:34.3872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,357.61*55
2024-07-06T17:47:35.3869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,358.07*5E
2024-07-06T17:47:36.3887473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,358.26*5A
2024-07-06T17:47:37.3885496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,358.07*75
2024-07-06T17:47:38.3921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,357.91*76
2024-07-06T17:47:39.3938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,357.96*78
2024-07-06T17:47:40.3936725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,358.09*78
2024-07-06T17:47:41.3935084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,358.11*5C
2024-07-06T17:47:42.3933288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,358.06*7C
2024-07-06T17:47:43.3930592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,358.09*7D
2024-07-06T17:47:44.3929305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,358.24*75
2024-07-06T17:47:45.3927905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,358.46*7D
2024-07-06T17:47:46.3925849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,358.52*5D
2024-07-06T17:47:47.3923653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,358.28*78
2024-07-06T17:47:48.3921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,358.09*78
2024-07-06T17:47:49.3919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,358.16*71
2024-07-06T17:47:50.3917300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,358.39*73
2024-07-06T17:47:51.3817330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,358.64*52
2024-07-06T17:47:52.3816050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,358.76*56
2024-07-06T17:47:53.3969719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,358.55*7C
2024-07-06T17:47:54.3967990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,358.22*7C
2024-07-06T17:47:55.3846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,358.29*72
2024-07-06T17:47:56.3864997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,358.72*72
2024-07-06T17:47:57.3864371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,359.04*52
2024-07-06T17:47:58.3862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,358.95*75
2024-07-06T17:47:59.3860110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,358.53*74
2024-07-06T17:48:00.3858955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,358.36*73
2024-07-06T17:48:01.3856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,358.55*71
2024-07-06T17:48:02.3911243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,358.69*5D
2024-07-06T17:48:03.3852383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,358.71*5B
2024-07-06T17:48:04.3884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,358.66*5D
2024-07-06T17:48:05.3881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,358.44*79
2024-07-06T17:48:06.3962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,358.34*7E
2024-07-06T17:48:07.3959919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,358.45*7D
2024-07-06T17:48:08.3802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,358.57*52
2024-07-06T17:48:09.3833045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,358.53*7E
2024-07-06T17:48:10.3900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,358.32*76
2024-07-06T17:48:11.3898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,358.23*7B
2024-07-06T17:48:12.3896966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,358.55*76
2024-07-06T17:48:13.3894799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,358.73*5E
2024-07-06T17:48:14.3892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,358.43*70
2024-07-06T17:48:15.3890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,358.12*7F
2024-07-06T17:48:16.3913194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,358.22*7F
2024-07-06T17:48:17.4012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,358.46*74
2024-07-06T17:48:18.3854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,358.44*5B
2024-07-06T17:48:19.3852404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,358.15*77
2024-07-06T17:48:20.3850039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,357.86*74
2024-07-06T17:48:21.3848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,357.83*77
2024-07-06T17:48:22.3846755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,357.97*77
2024-07-06T17:48:23.3843799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,358.00*5F
2024-07-06T17:48:24.3842339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,357.87*74
2024-07-06T17:48:25.3840755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,357.73*71
2024-07-06T17:48:26.3838595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,357.51*70
2024-07-06T17:48:27.3884271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,357.30*7D
2024-07-06T17:48:28.3880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,357.20*7C
2024-07-06T17:48:29.3879967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,357.25*50
2024-07-06T17:48:30.3878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,357.45*50
2024-07-06T17:48:31.3876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,357.67*5D
2024-07-06T17:48:32.3875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,357.75*7C
2024-07-06T17:48:33.3873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,357.73*78
2024-07-06T17:48:34.3871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,357.68*7D
2024-07-06T17:48:35.3869072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,357.78*75
2024-07-06T17:48:36.3924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,358.01*7B
2024-07-06T17:48:37.3921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,358.20*5E
2024-07-06T17:48:38.3919770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,358.38*78
2024-07-06T17:48:39.3963988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,358.35*75
2024-07-06T17:48:40.3961607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,358.05*76
2024-07-06T17:48:41.3843472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,357.82*7A
2024-07-06T17:48:42.3840204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,357.81*7B
2024-07-06T17:48:43.3900223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,357.95*57
2024-07-06T17:48:44.3898107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,358.05*5E
2024-07-06T17:48:45.3896463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,358.02*72
2024-07-06T17:48:46.3893837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,357.98*70
2024-07-06T17:48:47.3891304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,358.05*78
2024-07-06T17:48:48.3889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,358.13*74
2024-07-06T17:48:49.3888593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,358.18*7C
2024-07-06T17:48:50.3885830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,358.29*79
2024-07-06T17:48:51.3884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,358.43*7B
2024-07-06T17:48:52.3882242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,358.49*7D
2024-07-06T17:48:53.3880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,358.59*7C
2024-07-06T17:48:54.3878069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,358.65*71
2024-07-06T17:48:55.3876630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,358.44*76
2024-07-06T17:48:56.3977006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,358.20*76
2024-07-06T17:48:57.3974073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,358.14*77
2024-07-06T17:48:58.3816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,358.29*7A
2024-07-06T17:48:59.3846959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,358.51*5B
2024-07-06T17:49:00.3901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,358.58*50
2024-07-06T17:49:01.3899652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,358.45*72
2024-07-06T17:49:02.3897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,358.42*76
2024-07-06T17:49:03.3895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,358.60*73
2024-07-06T17:49:04.3894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,358.64*5A
2024-07-06T17:49:05.3953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,358.53*5E
2024-07-06T17:49:06.3953411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,358.69*70
2024-07-06T17:49:07.3969786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,358.94*79
2024-07-06T17:49:08.3949196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,358.91*79
2024-07-06T17:49:09.3947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,358.63*7B
2024-07-06T17:49:10.3945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,358.34*70
2024-07-06T17:49:11.3930347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,358.36*73
2024-07-06T17:49:12.3928200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,358.54*72
2024-07-06T17:49:13.3808276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,358.54*54
2024-07-06T17:49:14.3806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,358.45*58
2024-07-06T17:49:15.3837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,358.33*7A
2024-07-06T17:49:16.3834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,358.13*7B
2024-07-06T17:49:17.3833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,357.93*70
2024-07-06T17:49:18.3831103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,357.97*76
2024-07-06T17:49:19.3829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,358.08*52
2024-07-06T17:49:20.3862075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,358.14*51
2024-07-06T17:49:21.3860128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,358.21*54
2024-07-06T17:49:22.3858269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,358.18*7D
2024-07-06T17:49:23.3855988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,358.07*70
2024-07-06T17:49:24.3975197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,357.94*75
2024-07-06T17:49:25.3974197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,357.91*73
2024-07-06T17:49:26.3971195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,358.02*52
2024-07-06T17:49:27.3813278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,358.10*59
2024-07-06T17:49:28.3967966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,358.16*72
2024-07-06T17:49:29.3965191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,358.23*71
2024-07-06T17:49:30.3963124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,358.19*75
2024-07-06T17:49:31.3832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,358.03*78
2024-07-06T17:49:32.3863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,357.74*77
2024-07-06T17:49:33.3860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,357.55*78
2024-07-06T17:49:34.3858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,357.77*7A
2024-07-06T17:49:35.3856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,358.32*5D
2024-07-06T17:49:36.3875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,358.75*5D
2024-07-06T17:49:37.3969516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,358.74*70
2024-07-06T17:49:38.3967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,358.49*79
2024-07-06T17:49:39.3965600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.69,358.60*7B
2024-07-06T17:49:40.3963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,358.97*7F
2024-07-06T17:49:41.3866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,359.08*5C
2024-07-06T17:49:42.3863468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,358.81*7C
2024-07-06T17:49:43.3912994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,358.31*58
2024-07-06T17:49:44.3884841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,357.91*71
2024-07-06T17:49:45.3883588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,357.94*7D
2024-07-06T17:49:46.3880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,358.18*5F
2024-07-06T17:49:47.3878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,358.29*57
2024-07-06T17:49:48.3937283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,358.16*74
2024-07-06T17:49:49.3936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,357.93*77
2024-07-06T17:49:50.3933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,357.83*71
2024-07-06T17:49:51.3930995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,357.89*74
2024-07-06T17:49:52.3930003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,357.97*59
2024-07-06T17:49:53.3927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,357.93*5E
2024-07-06T17:49:54.3964067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,357.73*7D
2024-07-06T17:49:55.3923327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,357.50*71
2024-07-06T17:49:56.3921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,357.37*7D
2024-07-06T17:49:57.3920335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,357.43*57
2024-07-06T17:49:58.3917019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,357.42*55
2024-07-06T17:49:59.3916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,357.13*75
2024-07-06T17:50:00.3914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,356.94*71
2024-07-06T17:50:01.3911750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,357.11*7A
2024-07-06T17:50:02.3910120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,357.49*7A
2024-07-06T17:50:03.3907544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,357.81*58
2024-07-06T17:50:04.3928333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,357.75*79
2024-07-06T17:50:05.3925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,357.53*73
2024-07-06T17:50:06.3924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,357.63*74
2024-07-06T17:50:07.3923659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,357.94*73
2024-07-06T17:50:08.3920935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,358.21*58
2024-07-06T17:50:09.3943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,358.32*58
2024-07-06T17:50:10.3941734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,358.13*7E
2024-07-06T17:50:11.3939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,357.84*77
2024-07-06T17:50:12.3937564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,357.85*7F
2024-07-06T17:50:13.3934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,358.05*5E
2024-07-06T17:50:14.3932687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,358.10*59
2024-07-06T17:50:15.3931699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,357.94*77
2024-07-06T17:50:16.3929033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,357.91*7D
2024-07-06T17:50:17.3837158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,358.13*7D
2024-07-06T17:50:18.3833531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,358.25*72
2024-07-06T17:50:19.3868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,358.21*53
2024-07-06T17:50:20.3866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,358.23*75
2024-07-06T17:50:21.3864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,358.30*7E
2024-07-06T17:50:22.3861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,358.34*70
2024-07-06T17:50:23.3859786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,358.42*7A
2024-07-06T17:50:24.3884248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,358.39*72
2024-07-06T17:50:25.3882598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,358.11*73
2024-07-06T17:50:26.3879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,357.88*7B
2024-07-06T17:50:27.3877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,358.04*76
2024-07-06T17:50:28.3877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,358.40*5F
2024-07-06T17:50:29.3839803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,358.63*58
2024-07-06T17:50:30.3837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,358.55*73
2024-07-06T17:50:31.3924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,358.28*77
2024-07-06T17:50:32.3944314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,358.25*7E
2024-07-06T17:50:33.3842198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,358.36*71
2024-07-06T17:50:34.3882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,358.41*75
2024-07-06T17:50:35.3880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,358.53*59
2024-07-06T17:50:36.3879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,358.58*7C
2024-07-06T17:50:37.3877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,358.43*72
2024-07-06T17:50:38.3875610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,358.28*72
2024-07-06T17:50:39.3874000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,358.38*78
2024-07-06T17:50:40.3872553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,358.50*7C
2024-07-06T17:50:41.3930675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,358.35*79
2024-07-06T17:50:42.3928297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,358.07*76
2024-07-06T17:50:43.3926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,357.89*7A
2024-07-06T17:50:44.3924794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,357.88*7F
2024-07-06T17:50:45.3922697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,358.03*71
2024-07-06T17:50:46.3920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,358.27*56
2024-07-06T17:50:47.3967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,358.35*59
2024-07-06T17:50:48.3964897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,358.06*78
2024-07-06T17:50:49.3963090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,357.81*70
2024-07-06T17:50:50.3960886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,358.02*7C
2024-07-06T17:50:51.3838808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,358.35*5C
2024-07-06T17:50:52.3836897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,358.33*5C
2024-07-06T17:50:53.3834890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,358.13*7D
2024-07-06T17:50:54.3832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,358.27*72
2024-07-06T17:50:55.3987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,358.51*7F
2024-07-06T17:50:56.3829749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,358.38*71
2024-07-06T17:50:57.3827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,357.99*7C
2024-07-06T17:50:58.3982587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,357.73*79
2024-07-06T17:50:59.3980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,357.77*70
2024-07-06T17:51:00.3822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,357.96*53
2024-07-06T17:51:01.3819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,358.01*5F
2024-07-06T17:51:02.3974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,357.92*7B
2024-07-06T17:51:03.3972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,357.81*7E
2024-07-06T17:51:04.3970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,357.66*79
2024-07-06T17:51:05.3968969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,357.57*7F
2024-07-06T17:51:06.3966719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,357.54*75
2024-07-06T17:51:07.3900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,357.49*54
2024-07-06T17:51:08.3921334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,357.44*76
2024-07-06T17:51:09.3920180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,357.40*7A
2024-07-06T17:51:10.3918817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,357.27*7B
2024-07-06T17:51:11.3916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,357.21*7D
2024-07-06T17:51:12.3914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,357.36*57
2024-07-06T17:51:13.3913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,357.54*50
2024-07-06T17:51:14.3910813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,357.54*7B
2024-07-06T17:51:15.3908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,357.48*7A
2024-07-06T17:51:16.3908030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,357.61*77
2024-07-06T17:51:17.3904556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,357.80*70
2024-07-06T17:51:18.3902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,358.07*54
2024-07-06T17:51:19.3843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,358.33*5F
2024-07-06T17:51:20.3932326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,358.24*7B
2024-07-06T17:51:21.3930014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,357.90*70
2024-07-06T17:51:22.3917601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,357.86*74
2024-07-06T17:51:23.3843258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,358.04*56
2024-07-06T17:51:24.3840569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,358.08*57
2024-07-06T17:51:25.3838371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,357.97*77
2024-07-06T17:51:26.3835840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,357.96*76
2024-07-06T17:51:27.3852195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,358.08*7D
2024-07-06T17:51:28.3849413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,358.22*7F
2024-07-06T17:51:29.3848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,358.38*50
2024-07-06T17:51:30.3846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,358.47*56
2024-07-06T17:51:31.3845681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,358.49*7A
2024-07-06T17:51:32.3843230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,358.79*7D
2024-07-06T17:51:33.3842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,359.06*58
2024-07-06T17:51:34.3880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,359.00*5A
2024-07-06T17:51:35.3879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,358.83*75
2024-07-06T17:51:36.3877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,358.74*74
2024-07-06T17:51:37.3875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,358.48*78
2024-07-06T17:51:38.3873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,358.08*79
2024-07-06T17:51:39.3933280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,357.91*7C
2024-07-06T17:51:40.3963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,357.96*76
2024-07-06T17:51:41.3847841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,357.93*5F
2024-07-06T17:51:42.3846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,357.74*7E
2024-07-06T17:51:43.3844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,357.53*79
2024-07-06T17:51:44.3843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,357.41*70
2024-07-06T17:51:45.3840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,357.38*71
2024-07-06T17:51:46.3839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,357.40*7E
2024-07-06T17:51:47.3838106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,357.58*51
2024-07-06T17:51:48.3835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,357.81*5E
2024-07-06T17:51:49.3989316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,357.82*7E
2024-07-06T17:51:50.3988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,357.72*77
2024-07-06T17:51:51.3985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,357.81*71
2024-07-06T17:51:52.3857893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,357.95*7F
2024-07-06T17:51:53.3898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,358.05*5C
2024-07-06T17:51:54.3881496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,358.04*51
2024-07-06T17:51:55.3879390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,357.95*70
2024-07-06T17:51:56.3877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,357.84*7B
2024-07-06T17:51:57.3876362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,357.75*75
2024-07-06T17:51:58.3873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,357.76*79
2024-07-06T17:51:59.3872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,357.78*54
2024-07-06T17:52:00.3870215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,357.76*7F
2024-07-06T17:52:01.3868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,357.76*7D
2024-07-06T17:52:02.3865970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,357.65*73
2024-07-06T17:52:03.3864121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,357.54*79
2024-07-06T17:52:04.3862424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,357.68*78
2024-07-06T17:52:05.3860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,357.90*58
2024-07-06T17:52:06.3857898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,358.14*5C
2024-07-06T17:52:07.3856827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,358.33*7B
2024-07-06T17:52:08.3853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,358.24*71
2024-07-06T17:52:09.3852304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,357.98*70
2024-07-06T17:52:10.3850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,358.00*7F
2024-07-06T17:52:11.3848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,358.29*74
2024-07-06T17:52:12.3846574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,358.48*51
2024-07-06T17:52:13.3844567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,358.59*5F
2024-07-06T17:52:14.3842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,358.73*77
2024-07-06T17:52:15.3996538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,358.66*7D
2024-07-06T17:52:16.3995565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,358.41*74
2024-07-06T17:52:17.3927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,358.34*5A
2024-07-06T17:52:18.3925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,358.47*5F
2024-07-06T17:52:19.3924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,358.41*74
2024-07-06T17:52:20.3922240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,358.16*7C
2024-07-06T17:52:21.3920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,358.09*76
2024-07-06T17:52:22.3918931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,358.20*7B
2024-07-06T17:52:23.3915986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,358.17*7B
2024-07-06T17:52:24.3954267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,358.01*7C
2024-07-06T17:52:25.3971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,358.04*7E
2024-07-06T17:52:26.3969854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,358.23*73
2024-07-06T17:52:27.3967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,358.35*78
2024-07-06T17:52:28.3874285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,358.35*5B
2024-07-06T17:52:29.3897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,358.36*76
2024-07-06T17:52:30.3895415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,358.46*75
2024-07-06T17:52:31.3893142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,358.48*75
2024-07-06T17:52:32.3891780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,358.31*77
2024-07-06T17:52:33.3888781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,358.23*7C
2024-07-06T17:52:34.3942533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,358.29*75
2024-07-06T17:52:35.3940795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,358.24*76
2024-07-06T17:52:36.3939061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,358.05*75
2024-07-06T17:52:37.3873252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,357.79*7D
2024-07-06T17:52:38.3871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,357.69*74
2024-07-06T17:52:39.3869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,357.99*53
2024-07-06T17:52:40.3916755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,358.32*55
2024-07-06T17:52:41.3902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,358.38*76
2024-07-06T17:52:42.3899602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,358.26*7B
2024-07-06T17:52:43.3898346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,358.13*76
2024-07-06T17:52:44.3896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,358.07*7C
2024-07-06T17:52:45.3894201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,358.20*7C
2024-07-06T17:52:46.3892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,358.37*53
2024-07-06T17:52:47.3890053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,358.36*5E
2024-07-06T17:52:48.3888235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,358.15*5C
2024-07-06T17:52:49.3951233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,357.99*7C
2024-07-06T17:52:50.3847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,358.10*7F
2024-07-06T17:52:51.3844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,358.25*58
2024-07-06T17:52:52.3842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,358.22*5A
2024-07-06T17:52:53.3997897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,358.01*71
2024-07-06T17:52:54.3909765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,357.89*7A
2024-07-06T17:52:55.3991901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,357.93*7E
2024-07-06T17:52:56.3990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,358.05*50
2024-07-06T17:52:57.3832882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,358.21*57
2024-07-06T17:52:58.3830389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,358.30*5B
2024-07-06T17:52:59.3985052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,358.23*74
2024-07-06T17:53:00.3856188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,358.11*7A
2024-07-06T17:53:01.3853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,358.11*77
2024-07-06T17:53:02.3851678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,358.13*7B
2024-07-06T17:53:03.3850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,358.12*58
2024-07-06T17:53:04.4004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,358.17*79
2024-07-06T17:53:05.4002579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,358.16*76
2024-07-06T17:53:06.3949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,358.02*74
2024-07-06T17:53:07.3948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,357.90*73
2024-07-06T17:53:08.3946299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,357.87*70
2024-07-06T17:53:09.3944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,357.84*73
2024-07-06T17:53:10.3973820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,357.81*78
2024-07-06T17:53:11.3845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,357.88*74
2024-07-06T17:53:12.3891488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,358.01*7A
2024-07-06T17:53:13.3963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,358.06*56
2024-07-06T17:53:14.3989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,357.96*77
2024-07-06T17:53:15.3876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,357.77*70
2024-07-06T17:53:16.3875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,357.71*78
2024-07-06T17:53:17.3871833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,357.87*5F
2024-07-06T17:53:18.3870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,358.08*51
2024-07-06T17:53:19.3869539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,358.09*51
2024-07-06T17:53:20.3866340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,357.87*7B
2024-07-06T17:53:21.3864160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,357.78*75
2024-07-06T17:53:22.3956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,358.05*75
2024-07-06T17:53:23.3954634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,358.56*5A
2024-07-06T17:53:24.3953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,358.93*50
2024-07-06T17:53:25.3950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,358.90*5C
2024-07-06T17:53:26.3948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.64,358.83*70
2024-07-06T17:53:27.3945382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,359.16*7E
2024-07-06T17:53:28.3977201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,359.58*50
2024-07-06T17:53:29.3974763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,359.78*51
2024-07-06T17:53:30.3972283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,359.90*7F
2024-07-06T17:53:31.3969932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,0.07*7D
2024-07-06T17:53:32.3968955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,0.26*74
2024-07-06T17:53:33.3966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,0.50*56
2024-07-06T17:53:34.3964829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,0.84*55
2024-07-06T17:53:35.3960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,1.23*51
2024-07-06T17:53:36.3960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,1.48*72
2024-07-06T17:53:37.3981728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,1.50*76
2024-07-06T17:53:38.3979800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,1.40*7D
2024-07-06T17:53:39.3978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,1.41*7B
2024-07-06T17:53:40.3820288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,1.73*54
2024-07-06T17:53:41.3817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,2.24*58
2024-07-06T17:53:42.3972174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,2.53*7E
2024-07-06T17:53:43.3969444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,2.51*75
2024-07-06T17:53:44.3858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,2.42*71
2024-07-06T17:53:45.3902209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,2.49*70
2024-07-06T17:53:46.3923624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,2.53*78
2024-07-06T17:53:47.3921788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,2.40*7F
2024-07-06T17:53:48.3920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,2.29*76
2024-07-06T17:53:49.3950987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,2.35*70
2024-07-06T17:53:50.3948646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,2.44*53
2024-07-06T17:53:51.3946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,2.40*7E
2024-07-06T17:53:52.3944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,2.23*71
2024-07-06T17:53:53.3943137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,2.17*7F
2024-07-06T17:53:54.3973427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,2.34*77
2024-07-06T17:53:55.3971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,2.54*51
2024-07-06T17:53:56.3812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,2.57*56
2024-07-06T17:53:57.3967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,2.52*75
2024-07-06T17:53:58.3834624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,2.53*7A
2024-07-06T17:53:59.3832514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,2.70*7A
2024-07-06T17:54:00.3985973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,2.89*7E
2024-07-06T17:54:01.3828529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,3.00*50
2024-07-06T17:54:02.3982432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,3.03*79
2024-07-06T17:54:03.3980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,2.98*7A
2024-07-06T17:54:04.3979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,2.82*70
2024-07-06T17:54:05.3976885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,2.70*79
2024-07-06T17:54:06.3975020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,2.86*79
2024-07-06T17:54:07.3816517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,3.21*57
2024-07-06T17:54:08.3813872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,3.37*57
2024-07-06T17:54:09.3832057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,3.08*7B
2024-07-06T17:54:10.3985336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,2.65*78
2024-07-06T17:54:11.3983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,2.53*7D
2024-07-06T17:54:12.3825831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,2.70*50
2024-07-06T17:54:13.3823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,2.84*54
2024-07-06T17:54:14.3821795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,2.85*53
2024-07-06T17:54:15.3976192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,2.73*7E
2024-07-06T17:54:16.3855071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,2.56*78
2024-07-06T17:54:17.3907597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,2.42*7F
2024-07-06T17:54:18.3905548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,2.38*59
2024-07-06T17:54:19.3903429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,2.38*5C
2024-07-06T17:54:20.3901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,2.31*7D
2024-07-06T17:54:21.3899233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,2.27*7F
2024-07-06T17:54:22.3897313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,2.27*7C
2024-07-06T17:54:23.3895577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,2.21*7B
2024-07-06T17:54:24.3893994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,2.11*7F
2024-07-06T17:54:25.3891315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,2.02*7F
2024-07-06T17:54:26.3907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,2.07*73
2024-07-06T17:54:27.3905076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,2.29*7B
2024-07-06T17:54:28.3903920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,2.36*7B
2024-07-06T17:54:29.3901638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,2.06*79
2024-07-06T17:54:30.3899085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,1.72*79
2024-07-06T17:54:31.4102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,1.66*79
2024-07-06T17:54:32.3893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,1.84*52
2024-07-06T17:54:33.3931754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,2.05*50
2024-07-06T17:54:34.3929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,2.07*51
2024-07-06T17:54:35.3927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,1.73*7A
2024-07-06T17:54:36.3991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,1.35*78
2024-07-06T17:54:37.3966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,1.41*76
2024-07-06T17:54:38.3963989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,1.66*5E
2024-07-06T17:54:39.3961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,1.77*53
2024-07-06T17:54:40.3960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,1.77*74
2024-07-06T17:54:41.3957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,1.81*72
2024-07-06T17:54:42.3956242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,1.99*7F
2024-07-06T17:54:43.3953419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,2.14*70
2024-07-06T17:54:44.3973381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,2.14*7F
2024-07-06T17:54:45.3950294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,2.00*7B
2024-07-06T17:54:46.3948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,1.89*75
2024-07-06T17:54:47.3850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,1.88*7B
2024-07-06T17:54:48.3888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,1.83*73
2024-07-06T17:54:49.3886545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,1.69*74
2024-07-06T17:54:50.3883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,1.48*70
2024-07-06T17:54:51.3882472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,1.24*7D
2024-07-06T17:54:52.3880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,1.21*77
2024-07-06T17:54:53.3878798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,1.50*7C
2024-07-06T17:54:54.3876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,1.77*7A
2024-07-06T17:54:55.3874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,1.83*70
2024-07-06T17:54:56.3872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,1.80*7E
2024-07-06T17:54:57.3871109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,1.81*72
2024-07-06T17:54:58.3868566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,1.80*79
2024-07-06T17:54:59.3867162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,1.76*7E
2024-07-06T17:55:00.3864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,1.80*7E
2024-07-06T17:55:01.3862730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,1.88*7F
2024-07-06T17:55:02.3886475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,1.83*70
2024-07-06T17:55:03.3935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,1.72*7D
2024-07-06T17:55:04.3932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,1.70*70
2024-07-06T17:55:05.3959049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,1.77*7E
2024-07-06T17:55:06.3957506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,1.76*7F
2024-07-06T17:55:07.3954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,1.75*7F
2024-07-06T17:55:08.3952483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,1.89*7D
2024-07-06T17:55:09.3950943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,2.00*7A
2024-07-06T17:55:10.3947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,1.93*73
2024-07-06T17:55:11.3947291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,1.91*71
2024-07-06T17:55:12.3945665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,2.08*5C
2024-07-06T17:55:13.3943669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,2.21*57
2024-07-06T17:55:14.3942178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,2.09*73
2024-07-06T17:55:15.3940108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,1.89*7C
2024-07-06T17:55:16.4043685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,1.88*7B
2024-07-06T17:55:17.3980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,2.02*51
2024-07-06T17:55:18.3822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,2.13*55
2024-07-06T17:55:19.3976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,2.12*73
2024-07-06T17:55:20.3974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,2.15*71
2024-07-06T17:55:21.3972362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,2.43*77
2024-07-06T17:55:22.3970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,2.80*54
2024-07-06T17:55:23.3968179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,2.97*5F
2024-07-06T17:55:24.3966072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,2.92*7C
2024-07-06T17:55:25.3964108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,2.76*74
2024-07-06T17:55:26.3962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,2.71*79
2024-07-06T17:55:27.3960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,2.80*7E
2024-07-06T17:55:28.3957956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,2.91*7C
2024-07-06T17:55:29.3838893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,2.83*7F
2024-07-06T17:55:30.3877719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,2.55*70
2024-07-06T17:55:31.3875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,2.38*75
2024-07-06T17:55:32.3873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,2.36*73
2024-07-06T17:55:33.3871726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,2.32*7A
2024-07-06T17:55:34.3918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,2.28*5F
2024-07-06T17:55:35.3917091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,2.33*52
2024-07-06T17:55:36.3915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,2.44*5E
2024-07-06T17:55:37.3913298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,2.43*70
2024-07-06T17:55:38.3947833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,2.17*7B
2024-07-06T17:55:39.3970315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,2.06*7D
2024-07-06T17:55:40.3967819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,2.29*7B
2024-07-06T17:55:41.3844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,2.46*5A
2024-07-06T17:55:42.3843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,2.31*79
2024-07-06T17:55:43.3841028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,2.11*7A
2024-07-06T17:55:44.3838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,2.05*76
2024-07-06T17:55:45.3993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,1.95*75
2024-07-06T17:55:46.3907110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,1.71*7B
2024-07-06T17:55:47.3904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,1.50*7F
2024-07-06T17:55:48.3901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,1.36*7C
2024-07-06T17:55:49.3900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,1.30*76
2024-07-06T17:55:50.3899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,1.23*78
2024-07-06T17:55:51.3896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,1.13*70
2024-07-06T17:55:52.3895031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,1.10*78
2024-07-06T17:55:53.3893066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,1.25*55
2024-07-06T17:55:54.3916242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,1.37*56
2024-07-06T17:55:55.3914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,1.23*5A
2024-07-06T17:55:56.3945665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,1.08*74
2024-07-06T17:55:57.3845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,1.18*74
2024-07-06T17:55:58.3842926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,1.42*73
2024-07-06T17:55:59.3841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,1.63*5F
2024-07-06T17:56:00.3839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,1.71*7A
2024-07-06T17:56:01.3837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,1.58*7C
2024-07-06T17:56:02.3991679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,1.29*72
2024-07-06T17:56:03.3989465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,1.16*7C
2024-07-06T17:56:04.3898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,1.21*74
2024-07-06T17:56:05.3897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,1.26*52
2024-07-06T17:56:06.3895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,1.20*75
2024-07-06T17:56:07.3893039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,1.09*72
2024-07-06T17:56:08.3890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,1.11*7E
2024-07-06T17:56:09.3930282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,1.25*71
2024-07-06T17:56:10.3928862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,1.42*5B
2024-07-06T17:56:11.3971703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,1.52*50
2024-07-06T17:56:12.3947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,1.53*7E
2024-07-06T17:56:13.3977274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,1.56*7C
2024-07-06T17:56:14.3975454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,1.64*7C
2024-07-06T17:56:15.3973484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,1.66*74
2024-07-06T17:56:16.3971694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,1.62*74
2024-07-06T17:56:17.3969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,1.69*7A
2024-07-06T17:56:18.3967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,1.96*7A
2024-07-06T17:56:19.3965516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,2.25*71
2024-07-06T17:56:20.3963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,2.40*71
2024-07-06T17:56:21.3960596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,2.42*7B
2024-07-06T17:56:22.3959802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,2.43*7B
2024-07-06T17:56:23.4002260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,2.47*77
2024-07-06T17:56:24.3955639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,2.58*70
2024-07-06T17:56:25.3953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,2.78*53
2024-07-06T17:56:26.3834607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,2.94*7A
2024-07-06T17:56:27.3832476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,2.89*7A
2024-07-06T17:56:28.3857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,2.81*70
2024-07-06T17:56:29.3854312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,2.81*71
2024-07-06T17:56:30.3853990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,2.85*72
2024-07-06T17:56:31.3876373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,2.85*7A
2024-07-06T17:56:32.3849441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,2.71*74
2024-07-06T17:56:33.3847902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,2.47*7D
2024-07-06T17:56:34.3846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,2.45*79
2024-07-06T17:56:35.3846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,2.61*71
2024-07-06T17:56:36.3997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,2.78*7B
2024-07-06T17:56:37.3995818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,2.87*70
2024-07-06T17:56:38.3994614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,2.91*70
2024-07-06T17:56:39.3992056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,2.94*75
2024-07-06T17:56:40.3989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,2.94*77
2024-07-06T17:56:41.3988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,2.94*79
2024-07-06T17:56:42.3986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,2.92*74
2024-07-06T17:56:43.3983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,2.77*7C
2024-07-06T17:56:44.3981827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,2.53*7C
2024-07-06T17:56:45.3871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,2.59*73
2024-07-06T17:56:46.3977642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,2.81*5A
2024-07-06T17:56:47.3976447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,2.72*52
2024-07-06T17:56:48.3972149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,2.34*7B
2024-07-06T17:56:49.3972433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,2.19*74
2024-07-06T17:56:50.3970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,2.41*7D
2024-07-06T17:56:51.3968228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,2.71*55
2024-07-06T17:56:52.3966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,2.85*56
2024-07-06T17:56:53.3964002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,2.71*77
2024-07-06T17:56:54.3962332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,2.56*7B
2024-07-06T17:56:55.3960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,2.68*75
2024-07-06T17:56:56.3836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,2.94*77
2024-07-06T17:56:57.3833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,3.03*57
2024-07-06T17:56:58.3987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,2.91*72
2024-07-06T17:56:59.3985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,2.76*7D
2024-07-06T17:57:00.3984788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,2.70*7A
2024-07-06T17:57:01.3982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,2.61*75
2024-07-06T17:57:02.3980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,2.52*7A
2024-07-06T17:57:03.3976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,2.61*5A
2024-07-06T17:57:04.3975867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,2.78*5C
2024-07-06T17:57:05.3973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,2.73*77
2024-07-06T17:57:06.3972084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,2.47*7B
2024-07-06T17:57:07.3970109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,2.29*74
2024-07-06T17:57:08.3967930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,2.39*77
2024-07-06T17:57:09.3966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,2.56*54
2024-07-06T17:57:10.3963829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,2.53*5F
2024-07-06T17:57:11.3961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,2.52*7A
2024-07-06T17:57:12.3960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,2.55*7B
2024-07-06T17:57:13.3958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,2.51*77
2024-07-06T17:57:14.3955726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,2.38*70
2024-07-06T17:57:15.3954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,2.21*79
2024-07-06T17:57:16.3951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,2.14*73
2024-07-06T17:57:17.3949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,2.20*79
2024-07-06T17:57:18.3948436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,2.30*76
2024-07-06T17:57:19.3946357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,2.38*7D
2024-07-06T17:57:20.3944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,2.37*73
2024-07-06T17:57:21.3942173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,2.27*79
2024-07-06T17:57:22.3939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,2.17*70
2024-07-06T17:57:23.3938299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,2.15*74
2024-07-06T17:57:24.3935806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,2.33*52
2024-07-06T17:57:25.3934223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,2.53*51
2024-07-06T17:57:26.3932166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,2.46*7B
2024-07-06T17:57:27.3930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,2.32*7D
2024-07-06T17:57:28.3928282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,2.42*78
2024-07-06T17:57:29.3954631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,2.60*75
2024-07-06T17:57:30.3952436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,2.54*5B
2024-07-06T17:57:31.3974975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,2.30*7F
2024-07-06T17:57:32.3947960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,1.95*77
2024-07-06T17:57:33.3946785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,1.73*70
2024-07-06T17:57:34.3944303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,1.86*75
2024-07-06T17:57:35.3941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,2.08*50
2024-07-06T17:57:36.3939610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,2.15*5C
2024-07-06T17:57:37.3938393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,2.10*77
2024-07-06T17:57:38.3936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,2.05*7F
2024-07-06T17:57:39.3934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,2.04*70
2024-07-06T17:57:40.3914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,2.07*72
2024-07-06T17:57:41.3912280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,2.00*7A
2024-07-06T17:57:42.3910556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,1.86*73
2024-07-06T17:57:43.3907008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,1.92*77
2024-07-06T17:57:44.3905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,2.09*7B
2024-07-06T17:57:45.3904051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,2.04*7C
2024-07-06T17:57:46.3902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,1.79*73
2024-07-06T17:57:47.3900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,1.44*7B
2024-07-06T17:57:48.3898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,1.22*7E
2024-07-06T17:57:49.3910471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,1.25*50
2024-07-06T17:57:50.3893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,1.40*58
2024-07-06T17:57:51.3892326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,1.37*7B
2024-07-06T17:57:52.3892294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,1.09*7E
2024-07-06T17:57:53.3937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,0.91*76
2024-07-06T17:57:54.3972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,1.04*7F
2024-07-06T17:57:55.3970998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,1.34*51
2024-07-06T17:57:56.3968424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,1.57*5F
2024-07-06T17:57:57.3990168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,1.66*7E
2024-07-06T17:57:58.3987873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,1.68*74
2024-07-06T17:57:59.3858540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,1.69*7A
2024-07-06T17:58:00.3858080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,1.68*7F
2024-07-06T17:58:01.3856361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,1.64*70
2024-07-06T17:58:02.3854030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,1.61*7E
2024-07-06T17:58:03.3882910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,1.63*7E
2024-07-06T17:58:04.3881777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,1.63*78
2024-07-06T17:58:05.3878380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,1.61*7B
2024-07-06T17:58:06.3877173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,1.60*78
2024-07-06T17:58:07.3875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,1.52*7B
2024-07-06T17:58:08.3873100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,1.36*78
2024-07-06T17:58:09.3900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,1.13*7E
2024-07-06T17:58:10.3918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,1.04*7A
2024-07-06T17:58:11.3915655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,1.33*71
2024-07-06T17:58:12.3914078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,1.61*7E
2024-07-06T17:58:13.3913195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,1.58*73
2024-07-06T17:58:14.3909558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,1.41*7D
2024-07-06T17:58:15.3907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,1.35*7D
2024-07-06T17:58:16.3905697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,1.34*7C
2024-07-06T17:58:17.3892786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,1.26*74
2024-07-06T17:58:18.3890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,1.43*78
2024-07-06T17:58:19.3968264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,1.78*54
2024-07-06T17:58:20.3837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,1.83*5A
2024-07-06T17:58:21.3890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,1.68*55
2024-07-06T17:58:22.3889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,1.61*72
2024-07-06T17:58:23.3887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,1.57*78
2024-07-06T17:58:24.3885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,1.39*72
2024-07-06T17:58:25.3883253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,1.20*7A
2024-07-06T17:58:26.3880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,1.24*7B
2024-07-06T17:58:27.3878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,1.46*73
2024-07-06T17:58:28.3877132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,1.57*76
2024-07-06T17:58:29.3876625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,1.47*7B
2024-07-06T17:58:30.3933737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,1.29*73
2024-07-06T17:58:31.3931567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,1.33*78
2024-07-06T17:58:32.3929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,1.53*57
2024-07-06T17:58:33.3928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,1.65*74
2024-07-06T17:58:34.3925224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,1.69*7C
2024-07-06T17:58:35.3923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,1.66*78
2024-07-06T17:58:36.3982946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,1.61*7B
2024-07-06T17:58:37.3980772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,1.51*75
2024-07-06T17:58:38.3977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,1.45*77
2024-07-06T17:58:39.3976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,1.62*78
2024-07-06T17:58:40.3974477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,1.83*70
2024-07-06T17:58:41.3973057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,1.80*74
2024-07-06T17:58:42.3971423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,1.65*7B
2024-07-06T17:58:43.3969919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,1.57*74
2024-07-06T17:58:44.3967539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,1.47*76
2024-07-06T17:58:45.3964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,1.46*7D
2024-07-06T17:58:46.3963815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,1.59*77
2024-07-06T17:58:47.3961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,1.70*7A
2024-07-06T17:58:48.3959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,1.67*7C
2024-07-06T17:58:49.3976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,1.64*70
2024-07-06T17:58:50.3974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,1.76*7F
2024-07-06T17:58:51.3972218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,2.01*7F
2024-07-06T17:58:52.3970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,2.26*77
2024-07-06T17:58:53.3990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,2.45*7F
2024-07-06T17:58:54.3987973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,2.53*72
2024-07-06T17:58:55.3986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,2.58*7A
2024-07-06T17:58:56.3984627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,2.76*75
2024-07-06T17:58:57.3880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,3.05*72
2024-07-06T17:58:58.3878718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,3.15*57
2024-07-06T17:58:59.3877158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,3.01*7F
2024-07-06T17:59:00.3874670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,2.78*70
2024-07-06T17:59:01.3872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,2.68*72
2024-07-06T17:59:02.3870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,2.89*7A
2024-07-06T17:59:03.3869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,3.13*51
2024-07-06T17:59:04.3866588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,3.11*59
2024-07-06T17:59:05.3864976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,2.93*7C
2024-07-06T17:59:06.3885950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,2.79*73
2024-07-06T17:59:07.3924736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,2.80*7E
2024-07-06T17:59:08.3923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,2.90*7B
2024-07-06T17:59:09.3959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,3.04*7A
2024-07-06T17:59:10.3958332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,3.08*72
2024-07-06T17:59:11.3976644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,3.06*76
2024-07-06T17:59:12.3974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,3.29*7D
2024-07-06T17:59:13.3973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,3.57*7D
2024-07-06T17:59:14.3990304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,3.47*78
2024-07-06T17:59:15.3988968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,3.11*71
2024-07-06T17:59:16.3986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,2.97*72
2024-07-06T17:59:17.3984432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,3.08*73
2024-07-06T17:59:18.3982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,3.07*5D
2024-07-06T17:59:19.3980641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,2.78*53
2024-07-06T17:59:20.4000092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,2.47*70
2024-07-06T17:59:21.3877282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,2.46*7C
2024-07-06T17:59:22.3876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,2.73*7F
2024-07-06T17:59:23.3905508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,2.84*7F
2024-07-06T17:59:24.3946499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,2.53*7E
2024-07-06T17:59:25.4005332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,2.01*77
2024-07-06T17:59:26.4005423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,1.77*73
2024-07-06T17:59:27.4002610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,1.81*76
2024-07-06T17:59:28.3844724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,1.91*58
2024-07-06T17:59:29.3948230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,1.94*5B
2024-07-06T17:59:30.3997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,1.92*76
2024-07-06T17:59:31.3883646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,2.03*7B
2024-07-06T17:59:32.3880847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,2.29*7D
2024-07-06T17:59:33.3879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,2.51*7C
2024-07-06T17:59:34.3877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,2.48*73
2024-07-06T17:59:35.3946834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,2.24*7A
2024-07-06T17:59:36.3945266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,2.06*7D
2024-07-06T17:59:37.3878340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,2.12*71
2024-07-06T17:59:38.3938617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,2.17*5F
2024-07-06T17:59:39.3938573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,1.99*7E
2024-07-06T17:59:40.3936435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,1.76*7A
2024-07-06T17:59:41.3934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,1.59*77
2024-07-06T17:59:42.3932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,1.48*70
2024-07-06T17:59:43.3930538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,1.57*70
2024-07-06T17:59:44.3928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,1.70*52
2024-07-06T17:59:45.3925671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,1.57*72
2024-07-06T17:59:46.3924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,1.30*77
2024-07-06T17:59:47.3922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,1.38*75
2024-07-06T17:59:48.3920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,1.82*5E
2024-07-06T17:59:49.3957361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,2.12*58
2024-07-06T17:59:50.3956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,1.94*73
2024-07-06T17:59:51.3954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,1.53*7B
2024-07-06T17:59:52.3952519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,1.33*7E
2024-07-06T17:59:53.3966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,1.44*72
2024-07-06T17:59:54.3964970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,1.63*53
2024-07-06T17:59:55.3962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,1.67*5C
2024-07-06T17:59:56.3960223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,1.42*73
2024-07-06T17:59:57.3958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,1.12*71
2024-07-06T17:59:58.3956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,1.11*7D
2024-07-06T17:59:59.3953843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,1.23*59
2024-07-06T18:00:00.3953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,1.20*58
2024-07-06T18:00:01.3950778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,1.01*78
2024-07-06T18:00:02.3948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,0.88*7D
2024-07-06T18:00:03.3948016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,0.87*78
2024-07-06T18:00:04.3946996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,0.91*77
2024-07-06T18:00:05.3943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,1.03*54
2024-07-06T18:00:06.3943291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,1.27*70
2024-07-06T18:00:07.3942017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,1.37*79
2024-07-06T18:00:08.3940254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.66,1.18*7D
2024-07-06T18:00:09.3937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,1.25*70
2024-07-06T18:00:10.3937321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,1.64*75
2024-07-06T18:00:11.3954508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,1.93*5A
2024-07-06T18:00:12.3953177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,1.94*70
2024-07-06T18:00:13.4062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,1.82*7E
2024-07-06T18:00:14.3979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,1.86*79
2024-07-06T18:00:15.3886258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,1.97*53
2024-07-06T18:00:16.3975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,1.99*52
2024-07-06T18:00:17.3973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,1.91*58
2024-07-06T18:00:18.3972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,1.83*74
2024-07-06T18:00:19.3991870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,1.87*72
2024-07-06T18:00:20.3990918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,1.99*7E
2024-07-06T18:00:21.3988209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,1.95*7E
2024-07-06T18:00:22.3986891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,1.84*73
2024-07-06T18:00:23.3984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,1.78*7D
2024-07-06T18:00:24.3983313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,1.69*75
2024-07-06T18:00:25.3980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,1.57*74
2024-07-06T18:00:26.4017800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,1.57*70
2024-07-06T18:00:27.3859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,1.63*7B
2024-07-06T18:00:28.3857837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,1.73*71
2024-07-06T18:00:29.4011363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,1.91*73
2024-07-06T18:00:30.4023777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,1.98*75
2024-07-06T18:00:31.4007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,1.95*7C
2024-07-06T18:00:32.4005693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,2.06*7D
2024-07-06T18:00:33.3847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,2.34*54
2024-07-06T18:00:34.3846405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,2.48*51
2024-07-06T18:00:35.4000481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,2.49*71
2024-07-06T18:00:36.3998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,2.66*71
2024-07-06T18:00:37.3995756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,2.87*7C
2024-07-06T18:00:38.3994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,2.85*7F
2024-07-06T18:00:39.3993117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,2.68*77
2024-07-06T18:00:40.3990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,2.70*7D
2024-07-06T18:00:41.4072048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,2.90*76
2024-07-06T18:00:42.3986920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,3.00*77
2024-07-06T18:00:43.3984511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,3.02*7E
2024-07-06T18:00:44.3983219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,2.95*71
2024-07-06T18:00:45.3980703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,2.85*77
2024-07-06T18:00:46.3977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,2.84*77
2024-07-06T18:00:47.3977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,2.89*7C
2024-07-06T18:00:48.3974750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,2.91*7F
2024-07-06T18:00:49.3973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,2.78*7B
2024-07-06T18:00:50.3992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,2.65*7B
2024-07-06T18:00:51.3990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,2.72*78
2024-07-06T18:00:52.3988255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,2.83*77
2024-07-06T18:00:53.3986156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,2.90*73
2024-07-06T18:00:54.3984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,2.99*70
2024-07-06T18:00:55.4002506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,3.03*7B
2024-07-06T18:00:56.3869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,3.04*7C
2024-07-06T18:00:57.3867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,3.02*55
2024-07-06T18:00:58.3865312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,3.02*52
2024-07-06T18:00:59.4020329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,2.97*75
2024-07-06T18:01:00.4017663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,2.74*79
2024-07-06T18:01:01.4015732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,2.46*74
2024-07-06T18:01:02.4013176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,2.31*7F
2024-07-06T18:01:03.4011542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,2.37*79
2024-07-06T18:01:04.4010759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,2.45*78
2024-07-06T18:01:05.4006291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,2.47*7E
2024-07-06T18:01:06.4005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,2.53*72
2024-07-06T18:01:07.3884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,2.65*7E
2024-07-06T18:01:08.3883272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,2.64*73
2024-07-06T18:01:09.3880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,2.63*71
2024-07-06T18:01:10.3878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,2.75*7B
2024-07-06T18:01:11.3897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,2.86*75
2024-07-06T18:01:12.3933070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,2.90*77
2024-07-06T18:01:13.3971786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,3.00*78
2024-07-06T18:01:14.3969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,3.04*76
2024-07-06T18:01:15.4003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,2.90*78
2024-07-06T18:01:16.3901068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,2.70*76
2024-07-06T18:01:17.3897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,2.47*7D
2024-07-06T18:01:18.3896350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,2.20*7F
2024-07-06T18:01:19.3895091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,2.05*7E
2024-07-06T18:01:20.3893530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,2.16*5C
2024-07-06T18:01:21.3891067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,2.34*5D
2024-07-06T18:01:22.3889879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,2.25*78
2024-07-06T18:01:23.3886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,1.95*71
2024-07-06T18:01:24.3885330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,1.81*70
2024-07-06T18:01:25.3883329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,1.95*7A
2024-07-06T18:01:26.3881132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,2.14*5D
2024-07-06T18:01:27.3879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,2.18*70
2024-07-06T18:01:28.3875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,2.04*7A
2024-07-06T18:01:29.3875453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,1.92*73
2024-07-06T18:01:30.3873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,2.03*72
2024-07-06T18:01:31.3929005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,2.17*53
2024-07-06T18:01:32.3926646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,2.14*7C
2024-07-06T18:01:33.3924952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,1.93*77
2024-07-06T18:01:34.3924258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,1.84*71
2024-07-06T18:01:35.3921770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,2.04*78
2024-07-06T18:01:36.3920087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,2.22*5F
2024-07-06T18:01:37.3918786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,2.23*5D
2024-07-06T18:01:38.3915500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,2.11*72
2024-07-06T18:01:39.3914075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,2.00*75
2024-07-06T18:01:40.3911671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,2.01*79
2024-07-06T18:01:41.3971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,2.05*54
2024-07-06T18:01:42.3874203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,1.97*59
2024-07-06T18:01:43.4027652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,1.86*7F
2024-07-06T18:01:44.3920104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,1.78*79
2024-07-06T18:01:45.3918984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,1.65*76
2024-07-06T18:01:46.3942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,1.49*75
2024-07-06T18:01:47.3939207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,1.49*72
2024-07-06T18:01:48.3984460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,1.67*7C
2024-07-06T18:01:49.3982126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,1.91*79
2024-07-06T18:01:50.3980067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,2.05*7C
2024-07-06T18:01:51.3978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,2.13*75
2024-07-06T18:01:52.3976464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,2.30*73
2024-07-06T18:01:53.4066012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,2.38*71
2024-07-06T18:01:54.3996493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,2.23*74
2024-07-06T18:01:55.3994601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,2.07*54
2024-07-06T18:01:56.3993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,2.09*59
2024-07-06T18:01:57.3990792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,2.16*53
2024-07-06T18:01:58.3988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,2.09*71
2024-07-06T18:01:59.3986596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,1.93*5C
2024-07-06T18:02:00.4017394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,1.70*7E
2024-07-06T18:02:01.3881085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,1.39*78
2024-07-06T18:02:02.3878337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,1.16*77
2024-07-06T18:02:03.3876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,1.21*7C
2024-07-06T18:02:04.3897074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,1.43*76
2024-07-06T18:02:05.3953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,1.61*74
2024-07-06T18:02:06.3952019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,1.72*7D
2024-07-06T18:02:07.3950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,1.83*7C
2024-07-06T18:02:08.3947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,1.98*73
2024-07-06T18:02:09.3947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,2.07*74
2024-07-06T18:02:10.3943857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,2.05*70
2024-07-06T18:02:11.3984866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,1.94*73
2024-07-06T18:02:12.3982545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,1.82*79
2024-07-06T18:02:13.3980838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,1.71*59
2024-07-06T18:02:14.3978352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,1.63*5A
2024-07-06T18:02:15.3977210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,1.64*51
2024-07-06T18:02:16.3974888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,1.66*5A
2024-07-06T18:02:17.3972833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,1.57*7E
2024-07-06T18:02:18.3970945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,1.38*74
2024-07-06T18:02:19.3968590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,1.15*7C
2024-07-06T18:02:20.3967109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,1.09*70
2024-07-06T18:02:21.3965257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,1.31*7B
2024-07-06T18:02:22.3962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,1.63*7D
2024-07-06T18:02:23.3960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,1.72*7C
2024-07-06T18:02:24.3959400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,1.55*7A
2024-07-06T18:02:25.3957133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,1.53*7D
2024-07-06T18:02:26.4008190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,1.69*7B
2024-07-06T18:02:27.3898115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,1.73*77
2024-07-06T18:02:28.3896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,1.59*74
2024-07-06T18:02:29.3893350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,1.46*7A
2024-07-06T18:02:30.3891839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,1.44*7F
2024-07-06T18:02:31.3889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,1.55*57
2024-07-06T18:02:32.3887806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,1.75*59
2024-07-06T18:02:33.3885271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,1.84*56
2024-07-06T18:02:34.3883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,1.79*72
2024-07-06T18:02:35.3882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,1.79*7C
2024-07-06T18:02:36.3879795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,1.89*7B
2024-07-06T18:02:37.3878108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,1.90*77
2024-07-06T18:02:38.4032457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,1.96*79
2024-07-06T18:02:39.4029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,2.14*70
2024-07-06T18:02:40.4028338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,2.30*7F
2024-07-06T18:02:41.4026285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,2.49*7B
2024-07-06T18:02:42.3867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,2.74*7B
2024-07-06T18:02:43.3888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,2.78*7B
2024-07-06T18:02:44.3886010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,2.48*72
2024-07-06T18:02:45.3904899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,2.25*79
2024-07-06T18:02:46.3881759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,2.50*7B
2024-07-06T18:02:47.3879448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,2.92*72
2024-07-06T18:02:48.3877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,3.09*5E
2024-07-06T18:02:49.3875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,3.09*75
2024-07-06T18:02:50.4030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,3.18*7A
2024-07-06T18:02:51.4027769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,3.46*71
2024-07-06T18:02:52.3869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,3.69*7D
2024-07-06T18:02:53.3867880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,3.63*7B
2024-07-06T18:02:54.3865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,3.33*57
2024-07-06T18:02:55.4020231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,3.10*5F
2024-07-06T18:02:56.4018103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,3.04*56
2024-07-06T18:02:57.4015771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,2.89*56
2024-07-06T18:02:58.3897323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,2.75*7E
2024-07-06T18:02:59.3895901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,2.73*72
2024-07-06T18:03:00.3893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,2.64*7C
2024-07-06T18:03:01.3890782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,2.38*7B
2024-07-06T18:03:02.3889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,2.31*7F
2024-07-06T18:03:03.3937989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,2.43*77
2024-07-06T18:03:04.3935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,2.41*79
2024-07-06T18:03:05.3933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,2.24*7D
2024-07-06T18:03:06.3931477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,2.27*77
2024-07-06T18:03:07.3930233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,2.60*7B
2024-07-06T18:03:08.3927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,2.94*50
2024-07-06T18:03:09.3984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,2.93*51
2024-07-06T18:03:10.3982914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,2.56*72
2024-07-06T18:03:11.3980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,2.13*77
2024-07-06T18:03:12.3978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,1.99*7B
2024-07-06T18:03:13.3976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,2.19*5F
2024-07-06T18:03:14.3974374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,2.31*5A
2024-07-06T18:03:15.3973317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,2.16*53
2024-07-06T18:03:16.3972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,2.04*7E
2024-07-06T18:03:17.3970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,2.14*72
2024-07-06T18:03:18.3968277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,2.21*7B
2024-07-06T18:03:19.3967329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,2.10*7A
2024-07-06T18:03:20.4010954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,1.87*7F
2024-07-06T18:03:21.4010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,1.76*77
2024-07-06T18:03:22.3889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,1.97*76
2024-07-06T18:03:23.3979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,2.15*7B
2024-07-06T18:03:24.3976574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,1.99*7B
2024-07-06T18:03:25.3974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,1.73*7C
2024-07-06T18:03:26.3972885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,1.62*7D
2024-07-06T18:03:27.3971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,1.77*7A
2024-07-06T18:03:28.3969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,1.88*59
2024-07-06T18:03:29.3967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,1.85*72
2024-07-06T18:03:30.3966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,1.82*74
2024-07-06T18:03:31.3964078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,1.77*71
2024-07-06T18:03:32.3962385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,1.66*79
2024-07-06T18:03:33.3960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,1.62*75
2024-07-06T18:03:34.3959026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,1.68*54
2024-07-06T18:03:35.3981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,1.68*54
2024-07-06T18:03:36.3979857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,1.60*58
2024-07-06T18:03:37.3977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,1.55*54
2024-07-06T18:03:38.4002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,1.60*7C
2024-07-06T18:03:39.4000538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,1.64*7A
2024-07-06T18:03:40.3998001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,1.63*77
2024-07-06T18:03:41.4023534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,1.54*79
2024-07-06T18:03:42.4021890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,1.55*7C
2024-07-06T18:03:43.4019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,1.79*78
2024-07-06T18:03:44.4017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,1.95*72
2024-07-06T18:03:45.4015829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,1.95*7B
2024-07-06T18:03:46.4011937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,1.98*7E
2024-07-06T18:03:47.4011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,2.14*5C
2024-07-06T18:03:48.4010369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,2.25*78
2024-07-06T18:03:49.4008672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,2.09*5F
2024-07-06T18:03:50.4005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,1.79*5B
2024-07-06T18:03:51.4004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,1.54*7D
2024-07-06T18:03:52.4002373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,1.55*74
2024-07-06T18:03:53.4001106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,1.83*58
2024-07-06T18:03:54.3998843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,2.08*50
2024-07-06T18:03:55.3998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,2.11*58
2024-07-06T18:03:56.3996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,1.96*7F
2024-07-06T18:03:57.4016613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.43,1.82*72
2024-07-06T18:03:58.4014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,1.93*7C
2024-07-06T18:03:59.4013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,2.33*79
2024-07-06T18:04:00.4011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,2.64*55
2024-07-06T18:04:01.4009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,2.52*75
2024-07-06T18:04:02.4006835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,2.23*78
2024-07-06T18:04:03.4005221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,2.33*7F
2024-07-06T18:04:04.4002459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,2.64*70
2024-07-06T18:04:05.4001430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,2.63*5C
2024-07-06T18:04:06.3999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,2.31*59
2024-07-06T18:04:07.3997574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,2.02*71
2024-07-06T18:04:08.4016891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,2.06*76
2024-07-06T18:04:09.3993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,2.26*76
2024-07-06T18:04:10.3991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,2.30*52
2024-07-06T18:04:11.4031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,2.13*75
2024-07-06T18:04:12.4029251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,2.10*75
2024-07-06T18:04:13.4027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,2.34*78
2024-07-06T18:04:14.4025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,2.59*78
2024-07-06T18:04:15.4023732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,2.61*7D
2024-07-06T18:04:16.4021150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,2.47*7E
2024-07-06T18:04:17.4019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,2.35*74
2024-07-06T18:04:18.4017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,2.35*7C
2024-07-06T18:04:19.3891244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,2.52*59
2024-07-06T18:04:20.4013724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,2.57*5C
2024-07-06T18:04:21.4011746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,2.29*7F
2024-07-06T18:04:22.4008384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,1.99*7B
2024-07-06T18:04:23.4006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,2.00*7F
2024-07-06T18:04:24.4004731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,2.18*77
2024-07-06T18:04:25.3892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,2.22*73
2024-07-06T18:04:26.3908471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,2.04*7C
2024-07-06T18:04:27.3936463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,1.76*7C
2024-07-06T18:04:28.4010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,1.80*75
2024-07-06T18:04:29.3904605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,2.11*5C
2024-07-06T18:04:30.3903467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,2.24*5E
2024-07-06T18:04:31.3900623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,1.98*54
2024-07-06T18:04:32.3898530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,1.58*74
2024-07-06T18:04:33.3896511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,1.57*77
2024-07-06T18:04:34.3894612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,1.96*72
2024-07-06T18:04:35.3892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,2.31*52
2024-07-06T18:04:36.3890835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,2.37*5F
2024-07-06T18:04:37.4044628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,2.11*7B
2024-07-06T18:04:38.4043091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.24,1.79*7D
2024-07-06T18:04:39.4041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.37,1.88*7B
2024-07-06T18:04:40.4038993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,2.25*7F
2024-07-06T18:04:41.3880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,2.55*78
2024-07-06T18:04:42.3878853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,2.62*7B
2024-07-06T18:04:43.3876525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,2.35*58
2024-07-06T18:04:44.4031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.29,1.96*79
2024-07-06T18:04:45.4029106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,1.86*73
2024-07-06T18:04:46.4027371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,2.06*54
2024-07-06T18:04:47.4024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,2.23*53
2024-07-06T18:04:48.4022728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,2.19*56
2024-07-06T18:04:49.4021313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,2.08*7D
2024-07-06T18:04:50.4019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,2.11*79
2024-07-06T18:04:51.4016715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,2.23*79
2024-07-06T18:04:52.4015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,2.31*56
2024-07-06T18:04:53.4013553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,2.30*56
2024-07-06T18:04:54.4010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,2.11*7E
2024-07-06T18:04:55.4009046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,1.99*76
2024-07-06T18:04:56.4007228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,2.05*7C
2024-07-06T18:04:57.4004197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,1.92*75
2024-07-06T18:04:58.4063462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,1.61*50
2024-07-06T18:04:59.4001252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,1.59*56
2024-07-06T18:05:00.3999035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,1.76*71
2024-07-06T18:05:01.3996999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,1.75*70
2024-07-06T18:05:02.3994551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,1.69*7D
2024-07-06T18:05:03.3993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,1.78*75
2024-07-06T18:05:04.4038303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,1.99*54
2024-07-06T18:05:05.3988965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,2.14*7C
2024-07-06T18:05:06.4024941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,2.19*78
2024-07-06T18:05:07.4022899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,2.19*74
2024-07-06T18:05:08.4021116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,2.23*78
2024-07-06T18:05:09.4019273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,2.30*78
2024-07-06T18:05:10.4017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,2.37*5E
2024-07-06T18:05:11.4015098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,2.38*75
2024-07-06T18:05:12.4013124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,2.44*7E
2024-07-06T18:05:13.3916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,2.56*79
2024-07-06T18:05:14.3915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,2.64*7B
2024-07-06T18:05:15.3913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,2.57*55
2024-07-06T18:05:16.3918341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,2.42*56
2024-07-06T18:05:17.3937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,2.38*70
2024-07-06T18:05:18.3936165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,2.55*71
2024-07-06T18:05:19.3933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,2.81*79
2024-07-06T18:05:20.3931841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,2.93*56
2024-07-06T18:05:21.3929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,2.85*53
2024-07-06T18:05:22.3961874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,2.68*7B
2024-07-06T18:05:23.3959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,2.58*78
2024-07-06T18:05:24.3957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,2.63*72
2024-07-06T18:05:25.3955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,2.79*7A
2024-07-06T18:05:26.3953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,2.89*58
2024-07-06T18:05:27.3951873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,2.75*76
2024-07-06T18:05:28.3949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,2.53*74
2024-07-06T18:05:29.3946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,2.45*72
2024-07-06T18:05:30.3945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,2.37*7C
2024-07-06T18:05:31.3944002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,2.18*5F
2024-07-06T18:05:32.3942375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,2.05*5D
2024-07-06T18:05:33.3940749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,1.99*79
2024-07-06T18:05:34.3937678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,1.78*7A
2024-07-06T18:05:35.3935881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,1.44*70
2024-07-06T18:05:36.3934146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,1.26*5E
2024-07-06T18:05:37.3931741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,1.24*57
2024-07-06T18:05:38.3930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,1.26*7D
2024-07-06T18:05:39.3927757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,1.22*7F
2024-07-06T18:05:40.3925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,0.98*71
2024-07-06T18:05:41.3950964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,0.83*79
2024-07-06T18:05:42.3950826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,0.97*73
2024-07-06T18:05:43.4010695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,1.18*7F
2024-07-06T18:05:44.4029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,1.25*79
2024-07-06T18:05:45.3909983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,1.19*7F
2024-07-06T18:05:46.3928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,1.17*77
2024-07-06T18:05:47.3927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,1.22*7D
2024-07-06T18:05:48.3925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,1.34*7B
2024-07-06T18:05:49.3924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,1.39*73
2024-07-06T18:05:50.3921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,1.28*71
2024-07-06T18:05:51.3919166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,1.11*7E
2024-07-06T18:05:52.3917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,0.99*54
2024-07-06T18:05:53.3916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,0.97*54
2024-07-06T18:05:54.3914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,1.10*70
2024-07-06T18:05:55.3912446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,1.26*7D
2024-07-06T18:05:56.3910002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,1.33*7D
2024-07-06T18:05:57.3907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,1.29*7E
2024-07-06T18:05:58.3906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,1.15*7B
2024-07-06T18:05:59.3905168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,1.26*77
2024-07-06T18:06:00.3901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,1.63*58
2024-07-06T18:06:01.3937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,1.87*56
2024-07-06T18:06:02.3934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,1.86*76
2024-07-06T18:06:03.3932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,1.88*7E
2024-07-06T18:06:04.3959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,1.98*7D
2024-07-06T18:06:05.3957397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,2.10*7F
2024-07-06T18:06:06.3955356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,2.21*56
2024-07-06T18:06:07.3953308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,2.23*72
2024-07-06T18:06:08.3951193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,2.25*75
2024-07-06T18:06:09.3949203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,2.37*74
2024-07-06T18:06:10.3974227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,2.59*74
2024-07-06T18:06:11.3971608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,2.71*5D
2024-07-06T18:06:12.3970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,2.65*7C
2024-07-06T18:06:13.3967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,2.56*7D
2024-07-06T18:06:14.3966258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,2.60*71
2024-07-06T18:06:15.3998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,2.68*70
2024-07-06T18:06:16.4031673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,2.73*77
2024-07-06T18:06:17.4030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,2.76*78
2024-07-06T18:06:18.4027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,2.83*72
2024-07-06T18:06:19.4025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,2.86*70
2024-07-06T18:06:20.4023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,2.79*7A
2024-07-06T18:06:21.4021554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,2.66*75
2024-07-06T18:06:22.4019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,2.64*7A
2024-07-06T18:06:23.4018704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,2.70*79
2024-07-06T18:06:24.4015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,2.71*78
2024-07-06T18:06:25.4013374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,2.63*7A
2024-07-06T18:06:26.4011531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,2.43*78
2024-07-06T18:06:27.4009424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,2.26*74
2024-07-06T18:06:28.4008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,2.25*7A
2024-07-06T18:06:29.4005445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,2.24*79
2024-07-06T18:06:30.4002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,2.26*77
2024-07-06T18:06:31.4001575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,2.41*7D
2024-07-06T18:06:32.3999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,2.64*7C
2024-07-06T18:06:33.3997666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,2.67*7F
2024-07-06T18:06:34.3994873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,2.40*70
2024-07-06T18:06:35.3993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,2.19*73
2024-07-06T18:06:36.4033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,2.20*7C
2024-07-06T18:06:37.3902559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,2.38*74
2024-07-06T18:06:38.3900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,2.47*79
2024-07-06T18:06:39.3898303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,2.22*78
2024-07-06T18:06:40.4053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,1.84*7F
2024-07-06T18:06:41.3904745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,1.66*74
2024-07-06T18:06:42.4048764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,1.74*7F
2024-07-06T18:06:43.3890933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,1.98*55
2024-07-06T18:06:44.3889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,2.24*5C
2024-07-06T18:06:45.4043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,2.28*7A
2024-07-06T18:06:46.4041452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,2.23*72
2024-07-06T18:06:47.3999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,2.40*72
2024-07-06T18:06:48.4016489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,2.60*51
2024-07-06T18:06:49.4014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,2.62*54
2024-07-06T18:06:50.4042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,2.42*7C
2024-07-06T18:06:51.4040293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,2.17*7A
2024-07-06T18:06:52.3923541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,2.24*78
2024-07-06T18:06:53.3979447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,2.58*5E
2024-07-06T18:06:54.3977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,2.77*7B
2024-07-06T18:06:55.3976088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,2.51*70
2024-07-06T18:06:56.3990979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.10,2.11*75
2024-07-06T18:06:57.4006615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,1.90*7C
2024-07-06T18:06:58.3987140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,1.89*78
2024-07-06T18:06:59.3985186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,2.08*58
2024-07-06T18:07:00.3983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,2.35*50
2024-07-06T18:07:01.3981683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,2.39*79
2024-07-06T18:07:02.3979387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,2.12*7A
2024-07-06T18:07:03.3977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,1.81*78
2024-07-06T18:07:04.3975444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,1.74*78
2024-07-06T18:07:05.3973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,1.75*58
2024-07-06T18:07:06.4013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,1.77*50
2024-07-06T18:07:07.3892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,1.83*53
2024-07-06T18:07:08.4046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,1.77*7D
2024-07-06T18:07:09.4044865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,1.61*7B
2024-07-06T18:07:10.4042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,1.63*79
2024-07-06T18:07:11.4041366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,1.82*77
2024-07-06T18:07:12.4038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,1.95*73
2024-07-06T18:07:13.4037184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,2.03*77
2024-07-06T18:07:14.4034803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,1.98*73
2024-07-06T18:07:15.4032766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,1.81*71
2024-07-06T18:07:16.4031375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,1.73*78
2024-07-06T18:07:17.4028839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,1.87*72
2024-07-06T18:07:18.4027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,1.99*73
2024-07-06T18:07:19.4024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,1.91*73
2024-07-06T18:07:20.3930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,1.65*74
2024-07-06T18:07:21.3929209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,1.51*7C
2024-07-06T18:07:22.3927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,1.64*7D
2024-07-06T18:07:23.3925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,1.97*53
2024-07-06T18:07:24.3922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,2.20*5E
2024-07-06T18:07:25.3921171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,2.15*76
2024-07-06T18:07:26.3919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,2.06*7C
2024-07-06T18:07:27.3917177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,2.25*74
2024-07-06T18:07:28.3915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,2.56*51
2024-07-06T18:07:29.3913350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,2.75*52
2024-07-06T18:07:30.3911666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,2.76*75
2024-07-06T18:07:31.3909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,2.57*7D
2024-07-06T18:07:32.3905831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,2.29*76
2024-07-06T18:07:33.4061632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,2.26*76
2024-07-06T18:07:34.3922889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,2.48*5C
2024-07-06T18:07:35.3920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,2.65*50
2024-07-06T18:07:36.3942694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,2.61*7E
2024-07-06T18:07:37.3940352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,2.35*7F
2024-07-06T18:07:38.3938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,2.17*7D
2024-07-06T18:07:39.3936290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,2.22*7B
2024-07-06T18:07:40.3901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,2.38*78
2024-07-06T18:07:41.3895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,2.57*52
2024-07-06T18:07:42.4049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,2.66*71
2024-07-06T18:07:43.4047787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,2.56*79
2024-07-06T18:07:44.4067147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,2.50*73
2024-07-06T18:07:45.4043862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,2.69*75
2024-07-06T18:07:46.3885483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,2.86*57
2024-07-06T18:07:47.3946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,2.71*5A
2024-07-06T18:07:48.3943613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,2.43*51
2024-07-06T18:07:49.3942449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,2.44*79
2024-07-06T18:07:50.3939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,2.62*77
2024-07-06T18:07:51.3938014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,2.61*72
2024-07-06T18:07:52.3936685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,2.54*78
2024-07-06T18:07:53.3932701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,2.60*75
2024-07-06T18:07:54.3931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,2.65*71
2024-07-06T18:07:55.3929983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,2.62*78
2024-07-06T18:07:56.3928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,2.50*7F
2024-07-06T18:07:57.3925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,2.24*7C
2024-07-06T18:07:58.3923557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,2.03*7E
2024-07-06T18:07:59.3921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,2.06*7F
2024-07-06T18:08:00.3920232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,2.15*7B
2024-07-06T18:08:01.3942004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,2.16*71
2024-07-06T18:08:02.3939520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,2.05*7C
2024-07-06T18:08:03.3937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,1.83*77
2024-07-06T18:08:04.3934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,1.75*7F
2024-07-06T18:08:05.3959041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,1.83*5E
2024-07-06T18:08:06.3957501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,1.91*51
2024-07-06T18:08:07.3990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,1.99*7B
2024-07-06T18:08:08.3988732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,2.04*79
2024-07-06T18:08:09.3986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,2.02*7D
2024-07-06T18:08:10.3985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,1.93*7E
2024-07-06T18:08:11.3982938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,1.85*76
2024-07-06T18:08:12.3980846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,1.78*7F
2024-07-06T18:08:13.4008589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,1.79*77
2024-07-06T18:08:14.4007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,1.82*72
2024-07-06T18:08:15.4004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,1.78*76
2024-07-06T18:08:16.4002340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,1.76*79
2024-07-06T18:08:17.4000476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,1.74*74
2024-07-06T18:08:18.3998783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,1.63*7B
2024-07-06T18:08:19.3996600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,1.57*74
2024-07-06T18:08:20.3994753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,1.61*74
2024-07-06T18:08:21.3993017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,1.60*71
2024-07-06T18:08:22.3990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,1.47*73
2024-07-06T18:08:23.3987919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,1.37*7C
2024-07-06T18:08:24.3985656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,1.53*7A
2024-07-06T18:08:25.4015066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,1.85*5D
2024-07-06T18:08:26.4015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,2.10*51
2024-07-06T18:08:27.4011286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,2.11*73
2024-07-06T18:08:28.4008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,1.93*7F
2024-07-06T18:08:29.4006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,1.91*70
2024-07-06T18:08:30.4004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,2.12*5E
2024-07-06T18:08:31.4002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,2.23*55
2024-07-06T18:08:32.4000480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,2.18*5E
2024-07-06T18:08:33.4101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,2.00*50
2024-07-06T18:08:34.3964771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,1.73*74
2024-07-06T18:08:35.3962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,1.52*7E
2024-07-06T18:08:36.3960737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,1.49*73
2024-07-06T18:08:37.3958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,1.60*7A
2024-07-06T18:08:38.3957359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,1.69*5B
2024-07-06T18:08:39.3954545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,1.63*5B
2024-07-06T18:08:40.3971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,1.54*73
2024-07-06T18:08:41.3969705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,1.56*73
2024-07-06T18:08:42.3968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,1.73*7C
2024-07-06T18:08:43.3966021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,2.10*71
2024-07-06T18:08:44.4023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,2.48*5B
2024-07-06T18:08:45.4022297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,2.63*53
2024-07-06T18:08:46.4020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,2.47*71
2024-07-06T18:08:47.4016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,2.39*70
2024-07-06T18:08:48.4015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,2.62*76
2024-07-06T18:08:49.4012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,2.94*58
2024-07-06T18:08:50.4011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,2.96*54
2024-07-06T18:08:51.4009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,2.56*74
2024-07-06T18:08:52.4008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,2.28*74
2024-07-06T18:08:53.3911570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,2.51*78
2024-07-06T18:08:54.3909668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,2.85*5E
2024-07-06T18:08:55.3908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,2.91*74
2024-07-06T18:08:56.4062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,2.86*7D
2024-07-06T18:08:57.4060250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,2.76*7F
2024-07-06T18:08:58.3983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,2.71*73
2024-07-06T18:08:59.4056915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,2.68*7E
2024-07-06T18:09:00.4054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,2.51*74
2024-07-06T18:09:01.4052694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,2.33*7E
2024-07-06T18:09:02.4050265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,2.28*72
2024-07-06T18:09:03.4048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,2.31*70
2024-07-06T18:09:04.4046302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,2.29*7F
2024-07-06T18:09:05.3912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,2.16*7C
2024-07-06T18:09:06.3979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,2.05*7C
2024-07-06T18:09:07.3977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,1.98*78
2024-07-06T18:09:08.3974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,2.01*7C
2024-07-06T18:09:09.4014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,2.10*7F
2024-07-06T18:09:10.3912285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,2.10*7C
2024-07-06T18:09:11.3910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,1.95*5E
2024-07-06T18:09:12.4064685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,1.81*74
2024-07-06T18:09:13.4062219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,1.65*7C
2024-07-06T18:09:14.4061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,1.41*78
2024-07-06T18:09:15.4059065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,1.30*70
2024-07-06T18:09:16.3979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,1.42*76
2024-07-06T18:09:17.3977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,1.70*73
2024-07-06T18:09:18.3975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,1.92*75
2024-07-06T18:09:19.3973371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,1.93*7E
2024-07-06T18:09:20.3971873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,1.80*74
2024-07-06T18:09:21.3969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,1.74*77
2024-07-06T18:09:22.3967129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,1.85*76
2024-07-06T18:09:23.3964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,2.11*55
2024-07-06T18:09:24.3962403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,2.33*55
2024-07-06T18:09:25.3961334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,2.24*7B
2024-07-06T18:09:26.3959557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,2.03*79
2024-07-06T18:09:27.3957382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,2.03*7F
2024-07-06T18:09:28.3955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,2.24*7A
2024-07-06T18:09:29.4026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,2.47*51
2024-07-06T18:09:30.4023482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,2.54*5D
2024-07-06T18:09:31.4021620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,2.43*5E
2024-07-06T18:09:32.4019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,2.22*72
2024-07-06T18:09:33.4017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,1.96*73
2024-07-06T18:09:34.4016164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,1.91*79
2024-07-06T18:09:35.4013913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,2.19*5B
2024-07-06T18:09:36.4011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,2.49*52
2024-07-06T18:09:37.4009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,2.61*7D
2024-07-06T18:09:38.4007810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,2.56*76
2024-07-06T18:09:39.4005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,2.46*77
2024-07-06T18:09:40.4003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,2.38*7A
2024-07-06T18:09:41.4001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,2.36*7C
2024-07-06T18:09:42.3999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,2.38*70
2024-07-06T18:09:43.3997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,2.35*76
2024-07-06T18:09:44.3995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,2.28*74
2024-07-06T18:09:45.3994442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,2.18*59
2024-07-06T18:09:46.4051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,2.19*76
2024-07-06T18:09:47.4049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,2.23*58
2024-07-06T18:09:48.3934845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,2.17*57
2024-07-06T18:09:49.3933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,2.10*7D
2024-07-06T18:09:50.3931412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,2.06*7F
2024-07-06T18:09:51.3930305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,2.00*77
2024-07-06T18:09:52.3927880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,1.87*7F
2024-07-06T18:09:53.3926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,1.78*7D
2024-07-06T18:09:54.3987007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,1.90*70
2024-07-06T18:09:55.3985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,2.20*5A
2024-07-06T18:09:56.3983062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,2.47*7F
2024-07-06T18:09:57.4017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,2.53*7C
2024-07-06T18:09:58.4014805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,2.43*78
2024-07-06T18:09:59.4013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,2.32*7C
2024-07-06T18:10:00.4011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,2.23*7D
2024-07-06T18:10:01.4010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,2.29*7D
2024-07-06T18:10:02.4008297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,2.46*76
2024-07-06T18:10:03.3934791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,2.41*7B
2024-07-06T18:10:04.3932767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,2.19*78
2024-07-06T18:10:05.3930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,2.08*79
2024-07-06T18:10:06.3929318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,2.11*7B
2024-07-06T18:10:07.3926977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,2.19*59
2024-07-06T18:10:08.3925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,2.34*74
2024-07-06T18:10:09.3942785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,2.57*7E
2024-07-06T18:10:10.3940754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,2.79*76
2024-07-06T18:10:11.3938952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,2.93*77
2024-07-06T18:10:12.3936844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,3.01*73
2024-07-06T18:10:13.3934925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,3.03*7C
2024-07-06T18:10:14.3933745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,3.01*76
2024-07-06T18:10:15.3931081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,3.04*70
2024-07-06T18:10:16.3990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,2.99*78
2024-07-06T18:10:17.3987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,2.94*7E
2024-07-06T18:10:18.3986407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,2.89*7E
2024-07-06T18:10:19.4006731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,2.72*72
2024-07-06T18:10:20.4061659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,2.65*71
2024-07-06T18:10:21.4058519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,2.73*75
2024-07-06T18:10:22.4057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,2.76*74
2024-07-06T18:10:23.4055080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,2.74*7F
2024-07-06T18:10:24.3920029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,2.67*73
2024-07-06T18:10:25.3918177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,2.52*7C
2024-07-06T18:10:26.3916940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,2.43*73
2024-07-06T18:10:27.3915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,2.50*78
2024-07-06T18:10:28.3932569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,2.73*55
2024-07-06T18:10:29.3930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,2.97*58
2024-07-06T18:10:30.3929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,2.95*57
2024-07-06T18:10:31.3949734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,2.63*78
2024-07-06T18:10:32.3947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,2.36*74
2024-07-06T18:10:33.3945282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,2.32*71
2024-07-06T18:10:34.3943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,2.38*74
2024-07-06T18:10:35.3941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,2.42*57
2024-07-06T18:10:36.3958201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,2.35*52
2024-07-06T18:10:37.3955913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,2.09*73
2024-07-06T18:10:38.3954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,1.94*7B
2024-07-06T18:10:39.3952622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,2.05*7E
2024-07-06T18:10:40.3950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,2.17*71
2024-07-06T18:10:41.3948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,2.06*74
2024-07-06T18:10:42.3947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,1.81*76
2024-07-06T18:10:43.3944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,1.76*79
2024-07-06T18:10:44.3942200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,1.93*75
2024-07-06T18:10:45.3940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,2.05*70
2024-07-06T18:10:46.3937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,1.96*70
2024-07-06T18:10:47.3970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,1.82*75
2024-07-06T18:10:48.3968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,1.76*7E
2024-07-06T18:10:49.4020257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,1.64*7C
2024-07-06T18:10:50.3920224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,1.57*57
2024-07-06T18:10:51.3919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,1.80*7A
2024-07-06T18:10:52.4073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,1.97*78
2024-07-06T18:10:53.4071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,1.85*71
2024-07-06T18:10:54.4069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,1.65*74
2024-07-06T18:10:55.4067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,1.60*79
2024-07-06T18:10:56.4065478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,1.70*72
2024-07-06T18:10:57.4062864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,1.80*70
2024-07-06T18:10:58.3969515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,1.72*75
2024-07-06T18:10:59.3968245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,1.45*73
2024-07-06T18:11:00.3966278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,1.34*7B
2024-07-06T18:11:01.3963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,1.64*70
2024-07-06T18:11:02.3962028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,2.13*5C
2024-07-06T18:11:03.3959953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,2.46*57
2024-07-06T18:11:04.3956847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,2.37*77
2024-07-06T18:11:05.3955973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,2.04*78
2024-07-06T18:11:06.4011590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,1.87*72
2024-07-06T18:11:07.4009063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,2.00*58
2024-07-06T18:11:08.4033369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,2.15*54
2024-07-06T18:11:09.4032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,2.02*55
2024-07-06T18:11:10.4030981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,1.71*76
2024-07-06T18:11:11.4028949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,1.48*7C
2024-07-06T18:11:12.4051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,1.50*7D
2024-07-06T18:11:13.4050162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,1.68*5C
2024-07-06T18:11:14.4048781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,1.74*7A
2024-07-06T18:11:15.4046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,1.65*79
2024-07-06T18:11:16.4044629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,1.68*7B
2024-07-06T18:11:17.4043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,1.93*77
2024-07-06T18:11:18.4040691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,2.05*79
2024-07-06T18:11:19.4038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,1.90*71
2024-07-06T18:11:20.4074995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,1.83*74
2024-07-06T18:11:21.4073088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,1.99*7A
2024-07-06T18:11:22.3914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,2.13*72
2024-07-06T18:11:23.3913261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,2.06*7F
2024-07-06T18:11:24.3936697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,1.86*70
2024-07-06T18:11:25.3934190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,1.76*7B
2024-07-06T18:11:26.3964363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,1.77*7F
2024-07-06T18:11:27.3931012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,1.66*73
2024-07-06T18:11:28.3929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,1.51*72
2024-07-06T18:11:29.3926879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,1.39*73
2024-07-06T18:11:30.3978509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,1.44*50
2024-07-06T18:11:31.3976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,1.47*58
2024-07-06T18:11:32.4041235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,1.24*75
2024-07-06T18:11:33.3972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,1.07*7D
2024-07-06T18:11:34.3970982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,1.10*7A
2024-07-06T18:11:35.3968705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,1.17*52
2024-07-06T18:11:36.4047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,1.17*53
2024-07-06T18:11:37.3964676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,1.21*76
2024-07-06T18:11:38.3962821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,1.43*78
2024-07-06T18:11:39.3927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,1.67*79
2024-07-06T18:11:40.3925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,1.72*72
2024-07-06T18:11:41.3923928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,1.82*77
2024-07-06T18:11:42.4078402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,2.16*7E
2024-07-06T18:11:43.3919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,2.35*7B
2024-07-06T18:11:44.3918504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,2.19*70
2024-07-06T18:11:45.3943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,2.00*76
2024-07-06T18:11:46.3940737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,1.98*7F
2024-07-06T18:11:47.3938890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,2.03*5B
2024-07-06T18:11:48.3937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,1.97*5D
2024-07-06T18:11:49.3934188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,1.85*7E
2024-07-06T18:11:50.3932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,1.78*76
2024-07-06T18:11:51.3990489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,1.72*79
2024-07-06T18:11:52.3987909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,1.76*73
2024-07-06T18:11:53.3986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,1.89*7E
2024-07-06T18:11:54.3982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,2.05*79
2024-07-06T18:11:55.4060236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,2.20*75
2024-07-06T18:11:56.4058404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,2.20*74
2024-07-06T18:11:57.4056798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,2.19*72
2024-07-06T18:11:58.4054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,2.32*7E
2024-07-06T18:11:59.4052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,2.46*7F
2024-07-06T18:12:00.4050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,2.59*70
2024-07-06T18:12:01.3943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,2.64*74
2024-07-06T18:12:02.3968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,2.54*7D
2024-07-06T18:12:03.3966614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,2.49*7F
2024-07-06T18:12:04.3963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,2.48*7F
2024-07-06T18:12:05.3963913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,2.57*76
2024-07-06T18:12:06.3961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,2.78*73
2024-07-06T18:12:07.3958599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,2.82*76
2024-07-06T18:12:08.3975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,2.65*78
2024-07-06T18:12:09.3974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,2.56*78
2024-07-06T18:12:10.3970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,2.68*70
2024-07-06T18:12:11.3970437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,2.89*7C
2024-07-06T18:12:12.3967977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,2.98*54
2024-07-06T18:12:13.3966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,2.92*5A
2024-07-06T18:12:14.3964333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,2.79*77
2024-07-06T18:12:15.3961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,2.72*78
2024-07-06T18:12:16.3959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,2.69*73
2024-07-06T18:12:17.3997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,2.77*7F
2024-07-06T18:12:18.4035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,2.88*77
2024-07-06T18:12:19.4124139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,2.76*76
2024-07-06T18:12:20.4030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,2.50*7F
2024-07-06T18:12:21.4029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,2.47*7C
2024-07-06T18:12:22.4026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,2.70*7C
2024-07-06T18:12:23.4025057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,2.83*7F
2024-07-06T18:12:24.4022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,2.78*7B
2024-07-06T18:12:25.4020674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,2.76*7A
2024-07-06T18:12:26.4018807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,2.87*7E
2024-07-06T18:12:27.4018102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,2.95*55
2024-07-06T18:12:28.4015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,2.93*58
2024-07-06T18:12:29.4012534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,2.83*7A
2024-07-06T18:12:30.4010642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,2.68*71
2024-07-06T18:12:31.4008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,2.46*7D
2024-07-06T18:12:32.4006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,2.27*7F
2024-07-06T18:12:33.4005376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,2.13*7B
2024-07-06T18:12:34.4022418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,1.98*7A
2024-07-06T18:12:35.4019873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,1.81*7A
2024-07-06T18:12:36.4018790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,1.75*79
2024-07-06T18:12:37.4016369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,1.84*79
2024-07-06T18:12:38.4014861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,1.98*76
2024-07-06T18:12:39.4012636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,2.03*75
2024-07-06T18:12:40.4011495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,1.97*72
2024-07-06T18:12:41.4080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,1.94*75
2024-07-06T18:12:42.3962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,1.96*76
2024-07-06T18:12:43.3998218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,1.98*7E
2024-07-06T18:12:44.3995927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,2.08*75
2024-07-06T18:12:45.3994024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,2.27*7E
2024-07-06T18:12:46.3992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,2.30*7C
2024-07-06T18:12:47.3989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,2.14*78
2024-07-06T18:12:48.4025842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,1.97*78
2024-07-06T18:12:49.4023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,1.88*57
2024-07-06T18:12:50.4021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,1.77*57
2024-07-06T18:12:51.4019517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,1.55*7D
2024-07-06T18:12:52.4017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,1.28*75
2024-07-06T18:12:53.4015485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,1.17*76
2024-07-06T18:12:54.4014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,1.23*70
2024-07-06T18:12:55.3917183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,1.36*59
2024-07-06T18:12:56.4071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,1.54*79
2024-07-06T18:12:57.4070191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,1.71*74
2024-07-06T18:12:58.4066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,1.83*76
2024-07-06T18:12:59.3969481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,1.84*72
2024-07-06T18:13:00.3967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,2.01*79
2024-07-06T18:13:01.3965657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,2.48*7C
2024-07-06T18:13:02.3963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,2.86*7F
2024-07-06T18:13:03.3961874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,2.73*7E
2024-07-06T18:13:04.3959112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,2.32*72
2024-07-06T18:13:05.3958096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,2.15*7A
2024-07-06T18:13:06.3956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,2.30*5A
2024-07-06T18:13:07.3953112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,2.36*58
2024-07-06T18:13:08.3952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,2.29*56
2024-07-06T18:13:09.3973536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,2.19*73
2024-07-06T18:13:10.4001657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,2.08*7B
2024-07-06T18:13:11.4000300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,1.90*52
2024-07-06T18:13:12.3997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,1.81*58
2024-07-06T18:13:13.3995598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,1.79*54
2024-07-06T18:13:14.3993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,1.82*73
2024-07-06T18:13:15.3990845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,1.86*71
2024-07-06T18:13:16.3990483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,1.85*73
2024-07-06T18:13:17.3987059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,1.91*78
2024-07-06T18:13:18.3985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,2.07*73
2024-07-06T18:13:19.3983884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,2.16*7E
2024-07-06T18:13:20.3981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,2.07*73
2024-07-06T18:13:21.3998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,1.97*78
2024-07-06T18:13:22.3976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,2.01*70
2024-07-06T18:13:23.3976076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,2.14*51
2024-07-06T18:13:24.3973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,2.14*5B
2024-07-06T18:13:25.3971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,2.02*55
2024-07-06T18:13:26.3969822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,1.98*73
2024-07-06T18:13:27.3968015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,1.96*7C
2024-07-06T18:13:28.3914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,1.92*59
2024-07-06T18:13:29.4055592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,1.75*52
2024-07-06T18:13:30.4053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,1.42*7E
2024-07-06T18:13:31.4051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,1.36*7A
2024-07-06T18:13:32.3950799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,1.65*71
2024-07-06T18:13:33.3948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,1.88*73
2024-07-06T18:13:34.3946809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,1.83*72
2024-07-06T18:13:35.3944872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,1.57*79
2024-07-06T18:13:36.3942953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,1.37*79
2024-07-06T18:13:37.3970012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,1.38*76
2024-07-06T18:13:38.4010772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,1.59*75
2024-07-06T18:13:39.4008854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,1.80*58
2024-07-06T18:13:40.4007057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,1.84*75
2024-07-06T18:13:41.4004997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,1.68*7F
2024-07-06T18:13:42.4002733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,1.56*70
2024-07-06T18:13:43.4000108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,1.63*7E
2024-07-06T18:13:44.3998234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,1.91*5E
2024-07-06T18:13:45.3996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,2.23*52
2024-07-06T18:13:46.4049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,2.26*71
2024-07-06T18:13:47.4046354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,2.03*73
2024-07-06T18:13:48.4045353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,1.89*71
2024-07-06T18:13:49.4043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,2.02*7B
2024-07-06T18:13:50.4041289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,2.25*5F
2024-07-06T18:13:51.4039109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,2.27*56
2024-07-06T18:13:52.4036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,2.06*75
2024-07-06T18:13:53.4073598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,2.06*71
2024-07-06T18:13:54.4071590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,2.29*7B
2024-07-06T18:13:55.4070040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,2.45*7F
2024-07-06T18:13:56.4067987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,2.34*78
2024-07-06T18:13:57.4065261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,2.18*7C
2024-07-06T18:13:58.4063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.84,2.26*74
2024-07-06T18:13:59.4061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,2.66*7E
2024-07-06T18:14:00.4058204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,3.11*75
2024-07-06T18:14:01.3926917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,3.28*77
2024-07-06T18:14:02.3924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,3.19*77
2024-07-06T18:14:03.3950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,3.14*78
2024-07-06T18:14:04.3948503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,3.22*79
2024-07-06T18:14:05.3946239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,3.21*51
2024-07-06T18:14:06.3944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,3.00*56
2024-07-06T18:14:07.3943666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,2.67*70
2024-07-06T18:14:08.3984159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,2.58*72
2024-07-06T18:14:09.3957255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,2.74*51
2024-07-06T18:14:10.3955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,2.74*58
2024-07-06T18:14:11.3972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,2.40*7F
2024-07-06T18:14:12.3970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,1.93*77
2024-07-06T18:14:13.3969323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,1.65*77
2024-07-06T18:14:14.3967453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,1.62*7E
2024-07-06T18:14:15.3964781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,1.70*59
2024-07-06T18:14:16.3963486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,1.77*7B
2024-07-06T18:14:17.3961311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,1.79*71
2024-07-06T18:14:18.3958154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,1.68*77
2024-07-06T18:14:19.3988824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.07,1.44*78
2024-07-06T18:14:20.4010020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,1.31*78
2024-07-06T18:14:21.4007830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,1.55*7F
2024-07-06T18:14:22.4006292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,1.81*53
2024-07-06T18:14:23.4004705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,1.76*7C
2024-07-06T18:14:24.4022587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,1.72*7B
2024-07-06T18:14:25.4020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,1.79*78
2024-07-06T18:14:26.4019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,1.63*52
2024-07-06T18:14:27.4017298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,1.24*7B
2024-07-06T18:14:28.4013828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,0.98*7F
2024-07-06T18:14:29.4013002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,1.00*79
2024-07-06T18:14:30.4010615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,0.97*7B
2024-07-06T18:14:31.4080761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,0.82*77
2024-07-06T18:14:32.4080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,0.79*78
2024-07-06T18:14:33.4077846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,1.00*7E
2024-07-06T18:14:34.4075881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,1.18*73
2024-07-06T18:14:35.3990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,1.11*72
2024-07-06T18:14:36.4042301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,1.03*78
2024-07-06T18:14:37.4040705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,1.13*72
2024-07-06T18:14:38.4037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,1.42*7E
2024-07-06T18:14:39.4036248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,1.71*55
2024-07-06T18:14:40.4034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,1.75*7E
2024-07-06T18:14:41.4032511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,1.55*74
2024-07-06T18:14:42.4030107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,1.60*70
2024-07-06T18:14:43.4027898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,1.78*72
2024-07-06T18:14:44.4048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,1.76*57
2024-07-06T18:14:45.4046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,1.56*7F
2024-07-06T18:14:46.4045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,1.33*76
2024-07-06T18:14:47.4074214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,1.41*79
2024-07-06T18:14:48.3974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,1.76*7E
2024-07-06T18:14:49.3972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,2.00*59
2024-07-06T18:14:50.3990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,2.04*7D
2024-07-06T18:14:51.3989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,2.00*7F
2024-07-06T18:14:52.4037869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,2.04*75
2024-07-06T18:14:53.4036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,2.13*7B
2024-07-06T18:14:54.4033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,2.22*5F
2024-07-06T18:14:55.4031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,2.33*53
2024-07-06T18:14:56.4029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,2.40*70
2024-07-06T18:14:57.4027744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,2.21*7C
2024-07-06T18:14:58.4047124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,1.88*70
2024-07-06T18:14:59.4045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,1.86*71
2024-07-06T18:15:00.4042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,2.06*76
2024-07-06T18:15:01.4040408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,2.22*7E
2024-07-06T18:15:02.4039006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,2.28*7C
2024-07-06T18:15:03.4037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,2.28*77
2024-07-06T18:15:04.4035275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,2.27*7B
2024-07-06T18:15:05.4033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,2.26*75
2024-07-06T18:15:06.4030892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,2.36*7F
2024-07-06T18:15:07.4104224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,2.65*79
2024-07-06T18:15:08.4026311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,2.95*77
2024-07-06T18:15:09.4024785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,3.14*7F
2024-07-06T18:15:10.4022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,3.27*7C
2024-07-06T18:15:11.4020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,3.49*77
2024-07-06T18:15:12.4036583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,3.81*7B
2024-07-06T18:15:13.4033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,4.28*77
2024-07-06T18:15:14.4032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,4.92*71
2024-07-06T18:15:15.4029754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,5.58*7A
2024-07-06T18:15:16.4028314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.38,6.20*70
2024-07-06T18:15:17.4026397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.40,6.81*72
2024-07-06T18:15:18.4024369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,7.52*7E
2024-07-06T18:15:19.4023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,8.23*78
2024-07-06T18:15:20.4019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,8.81*5C
2024-07-06T18:15:21.4018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,9.18*72
2024-07-06T18:15:22.4065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,9.28*70
2024-07-06T18:15:23.4062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,9.19*7A
2024-07-06T18:15:24.4060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,9.28*7A
2024-07-06T18:15:25.4057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,9.50*58
2024-07-06T18:15:26.4055782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,9.48*52
2024-07-06T18:15:27.4054432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,9.32*7B
2024-07-06T18:15:28.4051636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,9.37*74
2024-07-06T18:15:29.4050223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,9.65*77
2024-07-06T18:15:30.4047894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,9.83*7D
2024-07-06T18:15:31.4045651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,9.76*7A
2024-07-06T18:15:32.4043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,9.84*77
2024-07-06T18:15:33.4042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,10.24*4A
2024-07-06T18:15:34.4040090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,10.66*4A
2024-07-06T18:15:35.4074082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,10.81*4B
2024-07-06T18:15:36.4072079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,10.64*49
2024-07-06T18:15:37.4069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,10.59*47
2024-07-06T18:15:38.4068334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,10.93*46
2024-07-06T18:15:39.4066908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,11.33*65
2024-07-06T18:15:40.4064208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,11.54*63
2024-07-06T18:15:41.4063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,11.62*4B
2024-07-06T18:15:42.4060285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,11.73*4B
2024-07-06T18:15:43.4058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,11.82*49
2024-07-06T18:15:44.4102591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,11.86*40
2024-07-06T18:15:45.4099036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,11.83*40
2024-07-06T18:15:46.4096549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,11.82*4C
2024-07-06T18:15:47.4094854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,11.86*4D
2024-07-06T18:15:48.4093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,11.90*4F
2024-07-06T18:15:49.4090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,11.92*4A
2024-07-06T18:15:50.4088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,11.95*48
2024-07-06T18:15:51.4086047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,12.19*46
2024-07-06T18:15:52.4084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,12.52*42
2024-07-06T18:15:53.3978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,12.75*4D
2024-07-06T18:15:54.3977005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,12.84*4D
2024-07-06T18:15:55.3974846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,12.83*4A
2024-07-06T18:15:56.3972383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,12.80*43
2024-07-06T18:15:57.3952196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,12.79*4E
2024-07-06T18:15:58.3950080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,12.81*67
2024-07-06T18:15:59.3947578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,12.81*68
2024-07-06T18:16:00.3945872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,12.70*6C
2024-07-06T18:16:01.3964380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,12.53*42
2024-07-06T18:16:02.3962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,12.32*4B
2024-07-06T18:16:03.3959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,12.27*4B
2024-07-06T18:16:04.3958490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,12.42*4A
2024-07-06T18:16:05.3956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,12.53*49
2024-07-06T18:16:06.3954567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,12.42*4D
2024-07-06T18:16:07.3952532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,12.19*44
2024-07-06T18:16:08.4106240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,12.08*44
2024-07-06T18:16:09.3948747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,12.10*43
2024-07-06T18:16:10.4024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,12.07*4A
2024-07-06T18:16:11.4023971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,11.93*4A
2024-07-06T18:16:12.4076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,11.87*42
2024-07-06T18:16:13.4074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,11.84*40
2024-07-06T18:16:14.4073184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,11.64*41
2024-07-06T18:16:15.4071288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,11.33*4B
2024-07-06T18:16:16.4069116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,11.21*4B
2024-07-06T18:16:17.3945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,11.37*63
2024-07-06T18:16:18.3943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,11.46*68
2024-07-06T18:16:19.3942267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,11.30*63
2024-07-06T18:16:20.4096709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,11.03*4F
2024-07-06T18:16:21.4094025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,10.88*45
2024-07-06T18:16:22.3991950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,10.85*47
2024-07-06T18:16:23.3990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,10.88*65
2024-07-06T18:16:24.3989174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,10.84*45
2024-07-06T18:16:25.3971806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,10.70*4C
2024-07-06T18:16:26.4038644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,10.51*4C
2024-07-06T18:16:27.4037158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,10.31*48
2024-07-06T18:16:28.4057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,10.32*48
2024-07-06T18:16:29.4054580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,10.56*4F
2024-07-06T18:16:30.4053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,10.84*41
2024-07-06T18:16:31.4051365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,11.02*4B
2024-07-06T18:16:32.4049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,10.98*48
2024-07-06T18:16:33.4047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,10.84*4A
2024-07-06T18:16:34.4045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,10.83*47
2024-07-06T18:16:35.4043234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,10.98*63
2024-07-06T18:16:36.4041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,11.18*6C
2024-07-06T18:16:37.3982691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,11.21*66
2024-07-06T18:16:38.3981155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,10.99*61
2024-07-06T18:16:39.3978865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,10.85*46
2024-07-06T18:16:40.4063187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,10.86*4B
2024-07-06T18:16:41.4062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,10.97*69
2024-07-06T18:16:42.4060035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,11.15*44
2024-07-06T18:16:43.4057461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,11.32*4C
2024-07-06T18:16:44.4055210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,11.54*4C
2024-07-06T18:16:45.4052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,11.69*44
2024-07-06T18:16:46.4051787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,11.63*41
2024-07-06T18:16:47.4049094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,11.38*46
2024-07-06T18:16:48.4046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,11.17*47
2024-07-06T18:16:49.4045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,11.29*41
2024-07-06T18:16:50.4043519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,11.61*42
2024-07-06T18:16:51.4042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,11.85*66
2024-07-06T18:16:52.4040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,11.89*63
2024-07-06T18:16:53.4037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,11.66*4B
2024-07-06T18:16:54.4037422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,11.27*4D
2024-07-06T18:16:55.4034149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,11.17*4D
2024-07-06T18:16:56.4031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,11.37*64
2024-07-06T18:16:57.3972709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,11.54*44
2024-07-06T18:16:58.3970734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,11.64*4C
2024-07-06T18:16:59.3968750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,11.64*4F
2024-07-06T18:17:00.3966330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,11.50*49
2024-07-06T18:17:01.3964660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,11.36*4C
2024-07-06T18:17:02.3962204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,11.32*4E
2024-07-06T18:17:03.3960427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,11.27*40
2024-07-06T18:17:04.3958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,11.21*4C
2024-07-06T18:17:05.3956793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,11.17*4A
2024-07-06T18:17:06.3954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,11.11*42
2024-07-06T18:17:07.4108735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,11.03*40
2024-07-06T18:17:08.3950229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,11.03*4F
2024-07-06T18:17:09.3948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,11.24*4F
2024-07-06T18:17:10.3946312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,11.41*4E
2024-07-06T18:17:11.3944551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,11.33*4C
2024-07-06T18:17:12.4099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,11.29*4A
2024-07-06T18:17:13.4096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,11.39*49
2024-07-06T18:17:14.4093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,11.45*45
2024-07-06T18:17:15.3936821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,11.42*63
2024-07-06T18:17:16.3960558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,11.46*63
2024-07-06T18:17:17.3958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,11.46*61
2024-07-06T18:17:18.3956144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,11.24*4D
2024-07-06T18:17:19.3955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,10.96*43
2024-07-06T18:17:20.4108484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,10.81*4C
2024-07-06T18:17:21.4106877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,10.83*41
2024-07-06T18:17:22.3972778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,10.92*45
2024-07-06T18:17:23.3970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,10.86*40
2024-07-06T18:17:24.3969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,10.77*43
2024-07-06T18:17:25.3966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,10.77*4D
2024-07-06T18:17:26.3978805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,10.82*47
2024-07-06T18:17:27.3962978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,10.98*40
2024-07-06T18:17:28.3961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,11.17*47
2024-07-06T18:17:29.3958394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,11.17*4B
2024-07-06T18:17:30.3956889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,10.98*48
2024-07-06T18:17:31.4111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,10.86*49
2024-07-06T18:17:32.4108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,10.82*4D
2024-07-06T18:17:33.3950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,10.79*43
2024-07-06T18:17:34.3948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,10.79*6A
2024-07-06T18:17:35.3947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,10.79*6D
2024-07-06T18:17:36.4101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,10.75*64
2024-07-06T18:17:37.3974846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,10.66*66
2024-07-06T18:17:38.3972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,10.54*4A
2024-07-06T18:17:39.3970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,10.50*43
2024-07-06T18:17:40.3968701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,10.55*47
2024-07-06T18:17:41.3966654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,10.63*66
2024-07-06T18:17:42.3965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,10.70*49
2024-07-06T18:17:43.3963313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,10.77*4F
2024-07-06T18:17:44.3961013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,10.84*4B
2024-07-06T18:17:45.3980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,10.79*4F
2024-07-06T18:17:46.3978725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,10.59*44
2024-07-06T18:17:47.3977112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,10.50*4E
2024-07-06T18:17:48.3975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,10.72*4C
2024-07-06T18:17:49.3972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,10.97*67
2024-07-06T18:17:50.3971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,11.04*40
2024-07-06T18:17:51.3969022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,11.08*49
2024-07-06T18:17:52.3967702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,11.16*4A
2024-07-06T18:17:53.3965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,11.14*49
2024-07-06T18:17:54.3963141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,10.99*4B
2024-07-06T18:17:55.3961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,10.87*4C
2024-07-06T18:17:56.3958652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,10.93*6A
2024-07-06T18:17:57.3957358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,11.10*62
2024-07-06T18:17:58.3954995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,11.21*67
2024-07-06T18:17:59.4109709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,11.05*4F
2024-07-06T18:18:00.4107540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,10.75*41
2024-07-06T18:18:01.4105520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,10.54*42
2024-07-06T18:18:02.4103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,10.61*4B
2024-07-06T18:18:03.4101280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,10.94*42
2024-07-06T18:18:04.4099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,11.20*46
2024-07-06T18:18:05.3962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,11.25*45
2024-07-06T18:18:06.3960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.96,11.13*45
2024-07-06T18:18:07.3959419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,11.00*48
2024-07-06T18:18:08.3957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,10.99*4C
2024-07-06T18:18:09.3955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,11.12*6A
2024-07-06T18:18:10.4008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,11.26*65
2024-07-06T18:18:11.4007197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,11.28*6F
2024-07-06T18:18:12.4005379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,11.26*49
2024-07-06T18:18:13.4031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,11.29*6A
2024-07-06T18:18:14.4028925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,11.16*68
2024-07-06T18:18:15.4027930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,10.81*46
2024-07-06T18:18:16.4057183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,10.55*47
2024-07-06T18:18:17.4087131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,10.61*41
2024-07-06T18:18:18.4083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,10.82*42
2024-07-06T18:18:19.4083972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,10.86*48
2024-07-06T18:18:20.4114340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,10.72*43
2024-07-06T18:18:21.3981913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,10.61*49
2024-07-06T18:18:22.3979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,10.69*42
2024-07-06T18:18:23.3978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,10.84*46
2024-07-06T18:18:24.3976819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,10.79*49
2024-07-06T18:18:25.3974652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,10.66*4F
2024-07-06T18:18:26.3972202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,10.77*49
2024-07-06T18:18:27.3971048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,10.92*49
2024-07-06T18:18:28.3988186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,10.89*41
2024-07-06T18:18:29.3985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,10.73*4F
2024-07-06T18:18:30.3984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,10.58*46
2024-07-06T18:18:31.3982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,10.46*48
2024-07-06T18:18:32.4000209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,10.39*41
2024-07-06T18:18:33.3978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,10.34*4E
2024-07-06T18:18:34.3976355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,10.32*4E
2024-07-06T18:18:35.3974490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,10.38*48
2024-07-06T18:18:36.3972819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,10.59*46
2024-07-06T18:18:37.3970912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,10.90*45
2024-07-06T18:18:38.3969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,11.08*4C
2024-07-06T18:18:39.3967278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,10.99*45
2024-07-06T18:18:40.3965123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,10.97*47
2024-07-06T18:18:41.3962770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,11.19*4F
2024-07-06T18:18:42.3961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,11.36*6C
2024-07-06T18:18:43.3959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,11.26*6B
2024-07-06T18:18:44.4113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,11.12*4B
2024-07-06T18:18:45.4110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,11.19*4F
2024-07-06T18:18:46.3991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,11.14*4A
2024-07-06T18:18:47.3990060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,10.84*43
2024-07-06T18:18:48.3988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,10.55*48
2024-07-06T18:18:49.3985738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,10.55*4A
2024-07-06T18:18:50.3984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,10.75*61
2024-07-06T18:18:51.4022065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,10.93*69
2024-07-06T18:18:52.4019976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,10.81*47
2024-07-06T18:18:53.4040085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,10.53*41
2024-07-06T18:18:54.4038145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,10.45*47
2024-07-06T18:18:55.4036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,10.60*69
2024-07-06T18:18:56.4033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,10.74*62
2024-07-06T18:18:57.4032450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,10.69*64
2024-07-06T18:18:58.4029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,10.58*41
2024-07-06T18:18:59.4065558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,10.75*49
2024-07-06T18:19:00.4063532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,11.07*4E
2024-07-06T18:19:01.4061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,11.21*48
2024-07-06T18:19:02.4059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,11.11*4D
2024-07-06T18:19:03.4057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,11.02*47
2024-07-06T18:19:04.4055711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,11.13*4C
2024-07-06T18:19:05.4072941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,11.31*4D
2024-07-06T18:19:06.4103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,11.37*4A
2024-07-06T18:19:07.4101170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,11.34*4C
2024-07-06T18:19:08.4026000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,11.30*43
2024-07-06T18:19:09.4114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,11.33*4D
2024-07-06T18:19:10.4113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,11.48*4F
2024-07-06T18:19:11.3954848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,11.58*6A
2024-07-06T18:19:12.3952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,11.58*6B
2024-07-06T18:19:13.3949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,11.56*6D
2024-07-06T18:19:14.3987221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,11.58*65
2024-07-06T18:19:15.4008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,11.57*4E
2024-07-06T18:19:16.4006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,11.55*48
2024-07-06T18:19:17.4005193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,11.45*4E
2024-07-06T18:19:18.4003964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,11.31*4A
2024-07-06T18:19:19.4001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,11.26*49
2024-07-06T18:19:20.4077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,11.29*49
2024-07-06T18:19:21.3972646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,11.37*4D
2024-07-06T18:19:22.3971604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,11.51*42
2024-07-06T18:19:23.4012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,11.61*4C
2024-07-06T18:19:24.4011242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,11.51*4A
2024-07-06T18:19:25.4009032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,11.23*4D
2024-07-06T18:19:26.4007209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,11.13*43
2024-07-06T18:19:27.4005608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,11.33*40
2024-07-06T18:19:28.4003314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,11.56*63
2024-07-06T18:19:29.4002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,11.57*62
2024-07-06T18:19:30.4000966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,11.24*49
2024-07-06T18:19:31.4031168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,10.89*40
2024-07-06T18:19:32.4029098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,10.92*64
2024-07-06T18:19:33.4027373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,11.21*61
2024-07-06T18:19:34.4025714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,11.46*6B
2024-07-06T18:19:35.4023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,11.44*69
2024-07-06T18:19:36.4022033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,11.13*40
2024-07-06T18:19:37.4019808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.88,10.78*45
2024-07-06T18:19:38.4017682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,10.67*4B
2024-07-06T18:19:39.4015870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,10.88*4E
2024-07-06T18:19:40.4042836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,11.22*4E
2024-07-06T18:19:41.4086886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,11.38*6B
2024-07-06T18:19:42.4084436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,11.20*4B
2024-07-06T18:19:43.4082162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.43,11.02*42
2024-07-06T18:19:44.4080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.12,11.04*4B
2024-07-06T18:19:45.4078855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,11.05*62
2024-07-06T18:19:46.4077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,11.03*63
2024-07-06T18:19:47.4074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,10.96*42
2024-07-06T18:19:48.4072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,10.75*43
2024-07-06T18:19:49.4070231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,10.61*44
2024-07-06T18:19:50.4069480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,10.67*67
2024-07-06T18:19:51.4067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,10.76*68
2024-07-06T18:19:52.4064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,10.79*65
2024-07-06T18:19:53.4103829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,10.76*43
2024-07-06T18:19:54.4101914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,10.68*43
2024-07-06T18:19:55.4100338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,10.52*4A
2024-07-06T18:19:56.4098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,10.43*4C
2024-07-06T18:19:57.3999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,10.44*48
2024-07-06T18:19:58.4054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,10.59*49
2024-07-06T18:19:59.4052216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,10.79*4B
2024-07-06T18:20:00.4051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,10.78*46
2024-07-06T18:20:01.4047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,10.63*40
2024-07-06T18:20:02.4047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,10.64*4F
2024-07-06T18:20:03.4045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,10.78*44
2024-07-06T18:20:04.4043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,10.81*45
2024-07-06T18:20:05.4041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,10.73*4D
2024-07-06T18:20:06.4039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,10.69*44
2024-07-06T18:20:07.4099479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,10.81*44
2024-07-06T18:20:08.4097525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,11.01*62
2024-07-06T18:20:09.3990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,11.09*61
2024-07-06T18:20:10.3989268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,11.10*4B
2024-07-06T18:20:11.4029959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,11.20*4B
2024-07-06T18:20:12.4028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,11.33*41
2024-07-06T18:20:13.4026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,11.30*42
2024-07-06T18:20:14.4024565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,11.06*4E
2024-07-06T18:20:15.4021872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,10.85*48
2024-07-06T18:20:16.4020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,10.92*4A
2024-07-06T18:20:17.4018522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,11.19*4D
2024-07-06T18:20:18.4051423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,11.42*48
2024-07-06T18:20:19.4049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,11.46*40
2024-07-06T18:20:20.4049344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.27,11.21*63
2024-07-06T18:20:21.4047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,10.86*49
2024-07-06T18:20:22.4045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,10.84*49
2024-07-06T18:20:23.4042703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,11.09*4D
2024-07-06T18:20:24.4041687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,11.21*64
2024-07-06T18:20:25.4094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,11.12*66
2024-07-06T18:20:26.4093664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,10.94*62
2024-07-06T18:20:27.4017718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,10.80*45
2024-07-06T18:20:28.4036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,10.76*4B
2024-07-06T18:20:29.4034853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,10.78*68
2024-07-06T18:20:30.4033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,10.81*62
2024-07-06T18:20:31.4031136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,10.84*6C
2024-07-06T18:20:32.4029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,10.94*47
2024-07-06T18:20:33.4027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,11.03*48
2024-07-06T18:20:34.4026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,10.98*45
2024-07-06T18:20:35.4024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,10.94*4B
2024-07-06T18:20:36.4033548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,11.08*49
2024-07-06T18:20:37.4020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,11.36*66
2024-07-06T18:20:38.4015945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,11.54*6A
2024-07-06T18:20:39.4016163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,11.54*42
2024-07-06T18:20:40.4014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,11.52*49
2024-07-06T18:20:41.4012956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.19,11.51*4E
2024-07-06T18:20:42.4010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,11.52*4E
2024-07-06T18:20:43.4008920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,11.50*46
2024-07-06T18:20:44.4006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,11.43*4A
2024-07-06T18:20:45.4004911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,11.35*45
2024-07-06T18:20:46.4002845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,11.31*4E
2024-07-06T18:20:47.4000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,11.33*4F
2024-07-06T18:20:48.4177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,11.35*4A
2024-07-06T18:20:49.3997154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,11.40*46
2024-07-06T18:20:50.3995947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,11.48*49
2024-07-06T18:20:51.3991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,11.56*45
2024-07-06T18:20:52.3991064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,11.61*4A
2024-07-06T18:20:53.3989500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,11.71*6D
2024-07-06T18:20:54.3987133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,11.79*6E
2024-07-06T18:20:55.3985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,11.76*65
2024-07-06T18:20:56.4139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,11.58*49
2024-07-06T18:20:57.4007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,11.44*4D
2024-07-06T18:20:58.4005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,11.51*43
2024-07-06T18:20:59.4003858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,11.64*4B
2024-07-06T18:21:00.4001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,11.63*4C
2024-07-06T18:21:01.4033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,11.37*48
2024-07-06T18:21:02.4031194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,11.08*43
2024-07-06T18:21:03.4029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,11.03*43
2024-07-06T18:21:04.4028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,11.22*43
2024-07-06T18:21:05.4027584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,11.40*4F
2024-07-06T18:21:06.4024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,11.37*44
2024-07-06T18:21:07.4040803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,11.18*4C
2024-07-06T18:21:08.4038119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,10.96*40
2024-07-06T18:21:09.4037097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,10.78*44
2024-07-06T18:21:10.4035136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,10.75*62
2024-07-06T18:21:11.4053949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,10.90*65
2024-07-06T18:21:12.4052003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,11.06*67
2024-07-06T18:21:13.4050198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,11.01*4F
2024-07-06T18:21:14.4047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,10.88*4D
2024-07-06T18:21:15.4046437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,10.77*4C
2024-07-06T18:21:16.4044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,10.65*48
2024-07-06T18:21:17.4040397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,10.61*41
2024-07-06T18:21:18.4040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,10.63*42
2024-07-06T18:21:19.4038186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,10.56*61
2024-07-06T18:21:20.4036044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,10.41*41
2024-07-06T18:21:21.4033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,10.21*4C
2024-07-06T18:21:22.4031758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,10.12*46
2024-07-06T18:21:23.4029763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,10.25*44
2024-07-06T18:21:24.4027857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,10.42*42
2024-07-06T18:21:25.4025957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,10.51*4F
2024-07-06T18:21:26.4023862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,10.66*43
2024-07-06T18:21:27.4022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,10.77*45
2024-07-06T18:21:28.4020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,10.80*41
2024-07-06T18:21:29.4018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,10.97*4C
2024-07-06T18:21:30.4076426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,11.28*69
2024-07-06T18:21:31.4109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,11.57*67
2024-07-06T18:21:32.4107338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,11.73*66
2024-07-06T18:21:33.4104413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,11.63*43
2024-07-06T18:21:34.4139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,11.41*40
2024-07-06T18:21:35.3980857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,11.24*65
2024-07-06T18:21:36.3979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,11.28*67
2024-07-06T18:21:37.4133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,11.53*67
2024-07-06T18:21:38.4130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,11.74*42
2024-07-06T18:21:39.4129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,11.73*4E
2024-07-06T18:21:40.4127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,11.56*43
2024-07-06T18:21:41.4125388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,11.28*4E
2024-07-06T18:21:42.4142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,11.16*45
2024-07-06T18:21:43.3984331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,11.34*44
2024-07-06T18:21:44.3982770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,11.59*46
2024-07-06T18:21:45.3980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,11.62*47
2024-07-06T18:21:46.4133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,11.40*44
2024-07-06T18:21:47.4132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.85,11.27*47
2024-07-06T18:21:48.4130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,11.41*4D
2024-07-06T18:21:49.4057171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,11.65*60
2024-07-06T18:21:50.4108141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,11.79*6D
2024-07-06T18:21:51.4105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,11.71*4A
2024-07-06T18:21:52.4104669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,11.49*43
2024-07-06T18:21:53.4102822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,11.33*48
2024-07-06T18:21:54.4100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,11.21*60
2024-07-06T18:21:55.4098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,11.15*66
2024-07-06T18:21:56.4097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,11.24*6D
2024-07-06T18:21:57.4095049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,11.19*41
2024-07-06T18:21:58.4092962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,10.90*6F
2024-07-06T18:21:59.4091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,10.81*47
2024-07-06T18:22:00.4088914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,11.02*43
2024-07-06T18:22:01.4086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,11.20*46
2024-07-06T18:22:02.4084885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,11.10*4C
2024-07-06T18:22:03.4082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,10.93*43
2024-07-06T18:22:04.4127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,11.02*4D
2024-07-06T18:22:05.4125172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,11.27*67
2024-07-06T18:22:06.4016358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,11.43*6F
2024-07-06T18:22:07.4013023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,11.32*6B
2024-07-06T18:22:08.4011732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,11.04*48
2024-07-06T18:22:09.4032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,10.90*4D
2024-07-06T18:22:10.4008408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,10.99*4D
2024-07-06T18:22:11.4080747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,11.18*63
2024-07-06T18:22:12.4077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,11.36*69
2024-07-06T18:22:13.4075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,11.39*41
2024-07-06T18:22:14.4074169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,11.37*41
2024-07-06T18:22:15.4103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,11.46*47
2024-07-06T18:22:16.4101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,11.57*4B
2024-07-06T18:22:17.4099698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,11.50*49
2024-07-06T18:22:18.4097638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,11.36*4F
2024-07-06T18:22:19.4119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,11.32*42
2024-07-06T18:22:20.4019422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,11.31*4A
2024-07-06T18:22:21.4035991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,11.02*4A
2024-07-06T18:22:22.4034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,10.64*48
2024-07-06T18:22:23.4032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,10.56*4D
2024-07-06T18:22:24.4030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,10.79*40
2024-07-06T18:22:25.4028076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,10.97*45
2024-07-06T18:22:26.4100177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,10.93*44
2024-07-06T18:22:27.4023948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,10.78*42
2024-07-06T18:22:28.4022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,10.68*4C
2024-07-06T18:22:29.4020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,10.72*40
2024-07-06T18:22:30.4017902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,10.91*4E
2024-07-06T18:22:31.4058850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,10.97*45
2024-07-06T18:22:32.4118166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,10.71*42
2024-07-06T18:22:33.4002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,10.46*6C
2024-07-06T18:22:34.4025032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,10.43*46
2024-07-06T18:22:35.4024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,10.54*49
2024-07-06T18:22:36.4022859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,10.64*44
2024-07-06T18:22:37.4020540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,10.74*48
2024-07-06T18:22:38.4020246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,10.91*47
2024-07-06T18:22:39.4016479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,11.02*41
2024-07-06T18:22:40.4014624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,11.03*41
2024-07-06T18:22:41.4012859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,10.93*47
2024-07-06T18:22:42.4011306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,10.84*69
2024-07-06T18:22:43.4009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,10.87*64
2024-07-06T18:22:44.4006429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,10.90*69
2024-07-06T18:22:45.4005047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,10.77*44
2024-07-06T18:22:46.4003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,10.57*46
2024-07-06T18:22:47.4001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,10.52*47
2024-07-06T18:22:48.3999491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,10.65*40
2024-07-06T18:22:49.4048934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,10.76*49
2024-07-06T18:22:50.4046931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,10.86*46
2024-07-06T18:22:51.4044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,11.08*4C
2024-07-06T18:22:52.4042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,11.30*4F
2024-07-06T18:22:53.4069325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,11.27*49
2024-07-06T18:22:54.4067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,11.19*41
2024-07-06T18:22:55.4065060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,11.27*64
2024-07-06T18:22:56.4062760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,11.35*64
2024-07-06T18:22:57.4061396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,11.31*6B
2024-07-06T18:22:58.4058596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,11.21*45
2024-07-06T18:22:59.4078036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,11.14*46
2024-07-06T18:23:00.4077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,11.23*49
2024-07-06T18:23:01.4074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,11.34*4A
2024-07-06T18:23:02.4072603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,11.28*4C
2024-07-06T18:23:03.4070458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,11.28*42
2024-07-06T18:23:04.4068667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,11.42*47
2024-07-06T18:23:05.4067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,11.50*4F
2024-07-06T18:23:06.4064702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,11.52*41
2024-07-06T18:23:07.4062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,11.66*45
2024-07-06T18:23:08.4060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,11.82*46
2024-07-06T18:23:09.4059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,11.80*4F
2024-07-06T18:23:10.4057180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,11.59*43
2024-07-06T18:23:11.4055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,11.39*4E
2024-07-06T18:23:12.4052359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,11.43*40
2024-07-06T18:23:13.4050366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,11.65*64
2024-07-06T18:23:14.4049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,11.85*69
2024-07-06T18:23:15.4068771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,11.93*4C
2024-07-06T18:23:16.4066901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.62,12.02*4B
2024-07-06T18:23:17.4064900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,12.03*43
2024-07-06T18:23:18.4063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,11.94*4A
2024-07-06T18:23:19.4185035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,11.81*66
2024-07-06T18:23:20.4042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,11.70*4B
2024-07-06T18:23:21.4041345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,11.61*66
2024-07-06T18:23:22.4038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,11.54*4F
2024-07-06T18:23:23.4066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,11.45*42
2024-07-06T18:23:24.4082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,11.38*44
2024-07-06T18:23:25.4082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,11.25*44
2024-07-06T18:23:26.4080336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,11.01*49
2024-07-06T18:23:27.4079213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,10.87*66
2024-07-06T18:23:28.4077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,10.91*46
2024-07-06T18:23:29.4075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,10.97*43
2024-07-06T18:23:30.4073569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,10.84*42
2024-07-06T18:23:31.4069275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,10.73*4B
2024-07-06T18:23:32.4069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,10.63*43
2024-07-06T18:23:33.4067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,10.46*49
2024-07-06T18:23:34.4065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,10.45*4C
2024-07-06T18:23:35.4063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,10.69*46
2024-07-06T18:23:36.4062152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,10.96*4C
2024-07-06T18:23:37.4059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,10.96*40
2024-07-06T18:23:38.4057117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,10.65*48
2024-07-06T18:23:39.4055400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,10.38*46
2024-07-06T18:23:40.4053850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,10.34*4A
2024-07-06T18:23:41.4051952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,10.40*6C
2024-07-06T18:23:42.4048611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,10.41*6D
2024-07-06T18:23:43.4047201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,10.34*44
2024-07-06T18:23:44.4045248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,10.26*44
2024-07-06T18:23:45.4043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,10.11*4F
2024-07-06T18:23:46.4041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,9.97*7E
2024-07-06T18:23:47.4122672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,9.94*7F
2024-07-06T18:23:48.4120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,9.95*7E
2024-07-06T18:23:49.4118855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,10.01*40
2024-07-06T18:23:50.4116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,10.26*44
2024-07-06T18:23:51.4114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,10.58*42
2024-07-06T18:23:52.4112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,10.77*4B
2024-07-06T18:23:53.4110462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,10.79*49
2024-07-06T18:23:54.4035270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,10.72*43
2024-07-06T18:23:55.4127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,10.67*4D
2024-07-06T18:23:56.4125854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,10.74*64
2024-07-06T18:23:57.4144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,10.82*6E
2024-07-06T18:23:58.4143344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,10.79*46
2024-07-06T18:23:59.4141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,10.76*43
2024-07-06T18:24:00.4139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,10.76*4C
2024-07-06T18:24:01.4137260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,10.74*4D
2024-07-06T18:24:02.4134663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,10.67*4B
2024-07-06T18:24:03.4133162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,10.67*43
2024-07-06T18:24:04.4131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,10.85*41
2024-07-06T18:24:05.4129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,11.09*46
2024-07-06T18:24:06.4126891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,11.18*42
2024-07-06T18:24:07.4125432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,11.09*41
2024-07-06T18:24:08.4122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,10.88*66
2024-07-06T18:24:09.4145895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,10.78*44
2024-07-06T18:24:10.4091165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,10.85*6E
2024-07-06T18:24:11.4089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,10.92*69
2024-07-06T18:24:12.4087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,10.90*6D
2024-07-06T18:24:13.4085607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,10.91*49
2024-07-06T18:24:14.4084132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,10.85*4C
2024-07-06T18:24:15.4079717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,10.71*4B
2024-07-06T18:24:16.4079695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,10.66*41
2024-07-06T18:24:17.4077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,10.84*4C
2024-07-06T18:24:18.4075752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,11.12*41
2024-07-06T18:24:19.4074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,11.30*4B
2024-07-06T18:24:20.4071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,11.29*48
2024-07-06T18:24:21.4070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,11.19*43
2024-07-06T18:24:22.4067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,11.13*44
2024-07-06T18:24:23.4065352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,11.14*41
2024-07-06T18:24:24.4087074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,11.19*69
2024-07-06T18:24:25.4084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,11.20*62
2024-07-06T18:24:26.4083172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,11.10*4A
2024-07-06T18:24:27.4081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,10.87*41
2024-07-06T18:24:28.4112690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,10.79*6D
2024-07-06T18:24:29.4110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,10.86*60
2024-07-06T18:24:30.4108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,10.91*6A
2024-07-06T18:24:31.4106971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,11.04*44
2024-07-06T18:24:32.4104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,11.14*46
2024-07-06T18:24:33.4103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,11.03*45
2024-07-06T18:24:34.4101110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,10.92*42
2024-07-06T18:24:35.4129756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,11.03*47
2024-07-06T18:24:36.4129856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,11.25*48
2024-07-06T18:24:37.4117186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,11.43*4B
2024-07-06T18:24:38.4116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,11.52*4F
2024-07-06T18:24:39.4114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,11.54*4E
2024-07-06T18:24:40.4112103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,11.54*45
2024-07-06T18:24:41.4110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,11.48*48
2024-07-06T18:24:42.4107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,11.37*4E
2024-07-06T18:24:43.4106284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,11.30*4B
2024-07-06T18:24:44.4104651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,11.28*41
2024-07-06T18:24:45.4056974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,11.33*65
2024-07-06T18:24:46.4055257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,11.46*69
2024-07-06T18:24:47.4053120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,11.68*45
2024-07-06T18:24:48.4051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,11.90*44
2024-07-06T18:24:49.4071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,12.00*41
2024-07-06T18:24:50.4069916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,11.96*4C
2024-07-06T18:24:51.4068253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,11.93*41
2024-07-06T18:24:52.4065878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,12.02*4A
2024-07-06T18:24:53.4063674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,12.03*48
2024-07-06T18:24:54.4062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,11.89*43
2024-07-06T18:24:55.4060078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,11.66*66
2024-07-06T18:24:56.4058122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,11.52*4B
2024-07-06T18:24:57.4094262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,11.49*41
2024-07-06T18:24:58.4091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,11.49*46
2024-07-06T18:24:59.4090514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,11.51*49
2024-07-06T18:25:00.4088499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,11.56*4F
2024-07-06T18:25:01.4086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,11.66*4A
2024-07-06T18:25:02.4084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,11.74*42
2024-07-06T18:25:03.4080590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,11.69*4C
2024-07-06T18:25:04.4079208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,11.66*46
2024-07-06T18:25:05.4078574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,11.75*47
2024-07-06T18:25:06.4076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,11.90*6F
2024-07-06T18:25:07.4074689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,11.90*68
2024-07-06T18:25:08.4072539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,11.64*4F
2024-07-06T18:25:09.4070666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,11.41*41
2024-07-06T18:25:10.4068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,11.33*4E
2024-07-06T18:25:11.4066456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,11.22*43
2024-07-06T18:25:12.4064445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,11.10*45
2024-07-06T18:25:13.4062515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,11.02*49
2024-07-06T18:25:14.4060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,10.93*41
2024-07-06T18:25:15.4012593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,10.85*42
2024-07-06T18:25:16.4029061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,10.84*43
2024-07-06T18:25:17.4092132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,10.80*42
2024-07-06T18:25:18.4089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,10.68*4C
2024-07-06T18:25:19.4087472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,10.46*47
2024-07-06T18:25:20.4085968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,10.15*4E
2024-07-06T18:25:21.4083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,9.88*72
2024-07-06T18:25:22.4081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,9.80*7C
2024-07-06T18:25:23.4079772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,9.92*78
2024-07-06T18:25:24.4077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,10.04*4F
2024-07-06T18:25:25.4076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,10.03*43
2024-07-06T18:25:26.4074302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,9.97*7A
2024-07-06T18:25:27.4071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,10.01*44
2024-07-06T18:25:28.4069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,10.11*41
2024-07-06T18:25:29.4108862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,10.14*43
2024-07-06T18:25:30.3998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,10.10*60
2024-07-06T18:25:31.4152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,10.11*43
2024-07-06T18:25:32.4151021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,10.11*46
2024-07-06T18:25:33.4148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,10.07*4C
2024-07-06T18:25:34.4147063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,10.00*43
2024-07-06T18:25:35.3989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,9.84*72
2024-07-06T18:25:36.4016663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,9.67*76
2024-07-06T18:25:37.4036511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,9.61*71
2024-07-06T18:25:38.4058255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,9.69*7C
2024-07-06T18:25:39.4056485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,9.94*76
2024-07-06T18:25:40.4054491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,10.24*4E
2024-07-06T18:25:41.4051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,10.34*48
2024-07-06T18:25:42.4050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,10.26*40
2024-07-06T18:25:43.4048395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,10.33*4C
2024-07-06T18:25:44.4045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,10.66*6C
2024-07-06T18:25:45.4122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,11.06*6B
2024-07-06T18:25:46.4120108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,11.32*4A
2024-07-06T18:25:47.4151283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,11.37*44
2024-07-06T18:25:48.4149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,11.43*44
2024-07-06T18:25:49.4147500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,11.54*4C
2024-07-06T18:25:50.4145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,11.55*4B
2024-07-06T18:25:51.4143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,11.53*4E
2024-07-06T18:25:52.4141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,11.65*4F
2024-07-06T18:25:53.4139777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,11.86*4E
2024-07-06T18:25:54.4137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,12.02*4F
2024-07-06T18:25:55.4135570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,11.96*40
2024-07-06T18:25:56.4133729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,11.76*42
2024-07-06T18:25:57.4131634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,11.63*40
2024-07-06T18:25:58.4129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,11.73*47
2024-07-06T18:25:59.4127480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,11.95*41
2024-07-06T18:26:00.4125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,12.05*44
2024-07-06T18:26:01.4123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,12.07*41
2024-07-06T18:26:02.4121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,12.21*4A
2024-07-06T18:26:03.4119185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,12.40*4A
2024-07-06T18:26:04.4036336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,12.54*47
2024-07-06T18:26:05.4034500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,12.54*48
2024-07-06T18:26:06.4032703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,12.44*45
2024-07-06T18:26:07.4030378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,12.48*4D
2024-07-06T18:26:08.4028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,12.68*63
2024-07-06T18:26:09.4055999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,12.86*69
2024-07-06T18:26:10.4054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,12.86*6A
2024-07-06T18:26:11.4052058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,12.65*40
2024-07-06T18:26:12.4050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,12.33*4A
2024-07-06T18:26:13.4048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,12.11*4C
2024-07-06T18:26:14.4113735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,12.00*4A
2024-07-06T18:26:15.4111609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,12.00*67
2024-07-06T18:26:16.4021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,11.99*48
2024-07-06T18:26:17.4019891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,11.77*44
2024-07-06T18:26:18.4078964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.60,11.44*4A
2024-07-06T18:26:19.4078121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,11.36*4A
2024-07-06T18:26:20.4129489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,11.55*43
2024-07-06T18:26:21.3990221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,11.73*4E
2024-07-06T18:26:22.3988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,11.73*47
2024-07-06T18:26:23.4142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,11.51*49
2024-07-06T18:26:24.4141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,11.29*45
2024-07-06T18:26:25.4138833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,11.35*41
2024-07-06T18:26:26.4015096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,11.56*60
2024-07-06T18:26:27.4012841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,11.58*69
2024-07-06T18:26:28.4011934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,11.36*6D
2024-07-06T18:26:29.4009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,11.06*62
2024-07-06T18:26:30.4163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,10.90*44
2024-07-06T18:26:31.4160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,10.82*4B
2024-07-06T18:26:32.4160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,10.76*43
2024-07-06T18:26:33.4156906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,10.71*4C
2024-07-06T18:26:34.4047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,10.63*43
2024-07-06T18:26:35.4045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,10.61*41
2024-07-06T18:26:36.4071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,10.59*45
2024-07-06T18:26:37.4069462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,10.47*4E
2024-07-06T18:26:38.4068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,10.36*4B
2024-07-06T18:26:39.4065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,10.30*41
2024-07-06T18:26:40.4064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,10.32*4C
2024-07-06T18:26:41.4062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,10.42*49
2024-07-06T18:26:42.4098264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,10.57*44
2024-07-06T18:26:43.4097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,10.50*4E
2024-07-06T18:26:44.4095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,10.33*4E
2024-07-06T18:26:45.4092292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,10.41*47
2024-07-06T18:26:46.4115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,10.66*65
2024-07-06T18:26:47.4013551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,10.89*66
2024-07-06T18:26:48.4070647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,11.09*64
2024-07-06T18:26:49.4133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,11.11*41
2024-07-06T18:26:50.4167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,10.86*41
2024-07-06T18:26:51.4166445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,10.57*43
2024-07-06T18:26:52.4163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,10.48*4F
2024-07-06T18:26:53.4005806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,10.59*64
2024-07-06T18:26:54.4004119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,10.75*4C
2024-07-06T18:26:55.4157709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,10.92*44
2024-07-06T18:26:56.4155608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,11.01*4C
2024-07-06T18:26:57.4154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,11.03*49
2024-07-06T18:26:58.4025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,11.12*48
2024-07-06T18:26:59.4024991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,11.24*45
2024-07-06T18:27:00.4022445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,11.27*45
2024-07-06T18:27:01.4072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,11.26*44
2024-07-06T18:27:02.4069328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,11.28*40
2024-07-06T18:27:03.4068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,11.35*6C
2024-07-06T18:27:04.4064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,11.47*66
2024-07-06T18:27:05.4061772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,11.51*6C
2024-07-06T18:27:06.4060254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,11.45*40
2024-07-06T18:27:07.4057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,11.34*4D
2024-07-06T18:27:08.4083011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,11.30*4B
2024-07-06T18:27:09.4112726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,11.34*6A
2024-07-06T18:27:10.4110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,11.37*48
2024-07-06T18:27:11.4107811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,11.34*45
2024-07-06T18:27:12.4105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,11.37*4D
2024-07-06T18:27:13.4150655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,11.55*45
2024-07-06T18:27:14.4041393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,11.71*45
2024-07-06T18:27:15.4037908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,11.63*49
2024-07-06T18:27:16.4036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,11.38*41
2024-07-06T18:27:17.4093310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,11.25*42
2024-07-06T18:27:18.4046464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,11.30*4B
2024-07-06T18:27:19.4044736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,11.40*41
2024-07-06T18:27:20.4080763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,11.45*65
2024-07-06T18:27:21.4078606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,11.34*4F
2024-07-06T18:27:22.4106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,11.06*47
2024-07-06T18:27:23.4104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,10.75*4C
2024-07-06T18:27:24.4143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,10.60*41
2024-07-06T18:27:25.4140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,10.71*63
2024-07-06T18:27:26.4138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,11.04*61
2024-07-06T18:27:27.4136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,11.33*68
2024-07-06T18:27:28.4134340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,11.38*42
2024-07-06T18:27:29.4161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,11.21*4C
2024-07-06T18:27:30.4159795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,11.00*4A
2024-07-06T18:27:31.4157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,10.97*40
2024-07-06T18:27:32.4155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,11.01*42
2024-07-06T18:27:33.4153908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,10.98*4E
2024-07-06T18:27:34.4151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,10.96*41
2024-07-06T18:27:35.4150889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,11.02*4F
2024-07-06T18:27:36.4147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,11.13*45
2024-07-06T18:27:37.4145277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,11.16*4F
2024-07-06T18:27:38.4142673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,11.02*48
2024-07-06T18:27:39.4143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,10.89*4A
2024-07-06T18:27:40.4020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,10.98*45
2024-07-06T18:27:41.4136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,11.18*61
2024-07-06T18:27:42.4134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,11.20*6B
2024-07-06T18:27:43.4133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,11.03*49
2024-07-06T18:27:44.4130841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,10.94*4B
2024-07-06T18:27:45.4129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,11.04*48
2024-07-06T18:27:46.3998352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,11.15*66
2024-07-06T18:27:47.3995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,11.20*68
2024-07-06T18:27:48.4149079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,11.14*66
2024-07-06T18:27:49.4010446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,11.13*44
2024-07-06T18:27:50.4020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,11.35*46
2024-07-06T18:27:51.4019346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,11.59*44
2024-07-06T18:27:52.4017859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,11.68*47
2024-07-06T18:27:53.4014869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,11.56*47
2024-07-06T18:27:54.4011932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,11.21*40
2024-07-06T18:27:55.4010264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.80,10.86*4F
2024-07-06T18:27:56.4008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,10.74*4D
2024-07-06T18:27:57.4007338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,10.83*4E
2024-07-06T18:27:58.4005815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,10.87*4A
2024-07-06T18:27:59.4002716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,10.76*4B
2024-07-06T18:28:00.4157754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,10.63*4D
2024-07-06T18:28:01.4026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,10.59*4B
2024-07-06T18:28:02.4093647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,10.55*4F
2024-07-06T18:28:03.4123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,10.54*64
2024-07-06T18:28:04.4121556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,10.66*60
2024-07-06T18:28:05.4119852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,10.90*68
2024-07-06T18:28:06.4150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,11.07*65
2024-07-06T18:28:07.4148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,11.00*66
2024-07-06T18:28:08.4146542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,10.79*48
2024-07-06T18:28:09.4143699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,10.49*42
2024-07-06T18:28:10.4142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,10.37*4C
2024-07-06T18:28:11.4140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,10.56*67
2024-07-06T18:28:12.4138675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,10.71*4E
2024-07-06T18:28:13.4136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,10.66*46
2024-07-06T18:28:14.4157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,10.50*44
2024-07-06T18:28:15.4156825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,10.44*43
2024-07-06T18:28:16.4153847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,10.49*4F
2024-07-06T18:28:17.4152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,10.64*4D
2024-07-06T18:28:18.4032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,10.82*4B
2024-07-06T18:28:19.4030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,10.91*45
2024-07-06T18:28:20.4027985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,10.96*46
2024-07-06T18:28:21.4086827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,11.07*45
2024-07-06T18:28:22.4084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,11.21*4E
2024-07-06T18:28:23.4083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,11.23*44
2024-07-06T18:28:24.4081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,11.09*66
2024-07-06T18:28:25.4079174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,10.97*69
2024-07-06T18:28:26.4077633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,11.01*6E
2024-07-06T18:28:27.4075341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,11.09*64
2024-07-06T18:28:28.4101931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,11.23*67
2024-07-06T18:28:29.4070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,11.38*61
2024-07-06T18:28:30.4069514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,11.36*4A
2024-07-06T18:28:31.4066890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,11.14*4C
2024-07-06T18:28:32.4064786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,10.98*49
2024-07-06T18:28:33.4104257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,11.13*47
2024-07-06T18:28:34.4160643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,11.44*4F
2024-07-06T18:28:35.4158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,11.60*45
2024-07-06T18:28:36.4156614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,11.43*4B
2024-07-06T18:28:37.4155475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,11.22*45
2024-07-06T18:28:38.4152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,11.21*4A
2024-07-06T18:28:39.4151071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,11.19*4E
2024-07-06T18:28:40.4024745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,11.04*45
2024-07-06T18:28:41.4059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,10.93*4B
2024-07-06T18:28:42.4058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,11.09*62
2024-07-06T18:28:43.4056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,11.31*6B
2024-07-06T18:28:44.4092896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,11.27*40
2024-07-06T18:28:45.4090986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,10.96*45
2024-07-06T18:28:46.4089845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,10.72*4A
2024-07-06T18:28:47.4087077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,10.75*4E
2024-07-06T18:28:48.4084846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,10.97*6E
2024-07-06T18:28:49.4083765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,11.15*62
2024-07-06T18:28:50.4081077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,11.13*48
2024-07-06T18:28:51.4079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,10.93*4E
2024-07-06T18:28:52.4077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,10.79*48
2024-07-06T18:28:53.4075132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,10.82*45
2024-07-06T18:28:54.4073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,10.93*47
2024-07-06T18:28:55.4127330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,11.00*4A
2024-07-06T18:28:56.4027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,11.04*45
2024-07-06T18:28:57.4024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,11.08*43
2024-07-06T18:28:58.4023447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,11.02*4C
2024-07-06T18:28:59.4046396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,10.85*49
2024-07-06T18:29:00.4044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,10.72*47
2024-07-06T18:29:01.4075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,10.81*46
2024-07-06T18:29:02.4132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,10.90*43
2024-07-06T18:29:03.4071214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,10.87*41
2024-07-06T18:29:04.4069819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,10.84*47
2024-07-06T18:29:05.4067765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,10.82*41
2024-07-06T18:29:06.4105661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,10.86*4C
2024-07-06T18:29:07.4103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,11.15*6B
2024-07-06T18:29:08.4101763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,11.65*6B
2024-07-06T18:29:09.4099190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,12.00*64
2024-07-06T18:29:10.4097568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,11.91*44
2024-07-06T18:29:11.4095279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,11.54*45
2024-07-06T18:29:12.4093487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,11.32*40
2024-07-06T18:29:13.4091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,11.37*47
2024-07-06T18:29:14.4147143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,11.54*4A
2024-07-06T18:29:15.4037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,11.67*45
2024-07-06T18:29:16.4034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,11.65*6B
2024-07-06T18:29:17.4050464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,11.52*4D
2024-07-06T18:29:18.4049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,11.44*4F
2024-07-06T18:29:19.4045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,11.49*4A
2024-07-06T18:29:20.4044583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,11.55*4C
2024-07-06T18:29:21.4042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,11.60*45
2024-07-06T18:29:22.4096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,11.61*47
2024-07-06T18:29:23.4093175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,11.61*48
2024-07-06T18:29:24.4091236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,11.57*61
2024-07-06T18:29:25.4089406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,11.53*63
2024-07-06T18:29:26.4107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,11.46*4F
2024-07-06T18:29:27.4106770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,11.34*40
2024-07-06T18:29:28.4126647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,11.38*68
2024-07-06T18:29:29.4147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,11.56*6F
2024-07-06T18:29:30.4146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,11.63*4F
2024-07-06T18:29:31.4144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,11.59*48
2024-07-06T18:29:32.4141879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,11.48*47
2024-07-06T18:29:33.4040236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,11.27*48
2024-07-06T18:29:34.4037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,11.21*40
2024-07-06T18:29:35.4035752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,11.45*4B
2024-07-06T18:29:36.4034008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,11.66*40
2024-07-06T18:29:37.4053086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,11.57*43
2024-07-06T18:29:38.4088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,11.39*44
2024-07-06T18:29:39.4086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,11.31*41
2024-07-06T18:29:40.4084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,11.27*48
2024-07-06T18:29:41.4082279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,11.29*6B
2024-07-06T18:29:42.4079272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,11.28*62
2024-07-06T18:29:43.4077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,11.19*4A
2024-07-06T18:29:44.4076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,11.10*4F
2024-07-06T18:29:45.4074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,11.08*42
2024-07-06T18:29:46.4072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,11.12*6B
2024-07-06T18:29:47.4154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,11.02*49
2024-07-06T18:29:48.4152165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,10.69*41
2024-07-06T18:29:49.4048688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,10.50*46
2024-07-06T18:29:50.4046153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,10.67*4B
2024-07-06T18:29:51.4044456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,10.94*62
2024-07-06T18:29:52.4042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,10.99*43
2024-07-06T18:29:53.4040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,10.90*45
2024-07-06T18:29:54.4038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,10.88*4B
2024-07-06T18:29:55.4084808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,10.89*4B
2024-07-06T18:29:56.4081936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,10.88*43
2024-07-06T18:29:57.4080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,10.93*40
2024-07-06T18:29:58.4078620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,11.08*48
2024-07-06T18:29:59.4076024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,11.16*4D
2024-07-06T18:30:00.4074513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,11.01*4B
2024-07-06T18:30:01.4120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,10.86*48
2024-07-06T18:30:02.4172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,10.83*44
2024-07-06T18:30:03.4013626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,10.78*69
2024-07-06T18:30:04.4051110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,10.74*6D
2024-07-06T18:30:05.4050830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,10.78*69
2024-07-06T18:30:06.4049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,10.84*42
2024-07-06T18:30:07.4046692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,10.79*48
2024-07-06T18:30:08.4045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,10.69*4D
2024-07-06T18:30:09.4044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,10.73*4D
2024-07-06T18:30:10.4132809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,10.89*48
2024-07-06T18:30:11.4130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,11.03*4E
2024-07-06T18:30:12.4127576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,11.12*42
2024-07-06T18:30:13.4027003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,11.21*42
2024-07-06T18:30:14.4024408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,11.38*49
2024-07-06T18:30:15.4084769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,11.64*42
2024-07-06T18:30:16.4082787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,11.82*47
2024-07-06T18:30:17.4080049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,11.85*47
2024-07-06T18:30:18.4078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,11.82*40
2024-07-06T18:30:19.4102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,11.68*44
2024-07-06T18:30:20.4100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,11.41*4C
2024-07-06T18:30:21.4098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,11.29*6F
2024-07-06T18:30:22.4096654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,11.37*64
2024-07-06T18:30:23.4094329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,11.52*66
2024-07-06T18:30:24.4092147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,11.55*66
2024-07-06T18:30:25.4090569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,11.36*4E
2024-07-06T18:30:26.4088332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,11.16*49
2024-07-06T18:30:27.4085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,11.21*4D
2024-07-06T18:30:28.4084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,11.53*42
2024-07-06T18:30:29.4083385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,11.90*4A
2024-07-06T18:30:30.4080465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,12.06*45
2024-07-06T18:30:31.4159623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,11.96*4B
2024-07-06T18:30:32.4022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.53,11.78*44
2024-07-06T18:30:33.4175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,11.78*41
2024-07-06T18:30:34.4019016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,11.90*45
2024-07-06T18:30:35.4015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,12.01*49
2024-07-06T18:30:36.4014845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,11.97*6D
2024-07-06T18:30:37.4012294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,11.62*63
2024-07-06T18:30:38.4166935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,11.18*48
2024-07-06T18:30:39.4164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,10.94*6D
2024-07-06T18:30:40.4024567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,10.88*68
2024-07-06T18:30:41.4041087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,10.84*6C
2024-07-06T18:30:42.4039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,10.77*60
2024-07-06T18:30:43.4037450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,10.63*60
2024-07-06T18:30:44.4035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,10.44*40
2024-07-06T18:30:45.4032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,10.39*48
2024-07-06T18:30:46.4031433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,10.50*6E
2024-07-06T18:30:47.4029352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,10.59*49
2024-07-06T18:30:48.4027250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,10.63*49
2024-07-06T18:30:49.4025486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.31,10.63*48
2024-07-06T18:30:50.4085859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,10.69*4C
2024-07-06T18:30:51.4084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,10.90*46
2024-07-06T18:30:52.4081516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,11.13*41
2024-07-06T18:30:53.4080919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,11.20*4F
2024-07-06T18:30:54.4078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,11.24*42
2024-07-06T18:30:55.4076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,11.34*4F
2024-07-06T18:30:56.4074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,11.41*63
2024-07-06T18:30:57.4115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,11.37*6B
2024-07-06T18:30:58.4114284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,11.20*6D
2024-07-06T18:30:59.4111960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,10.98*60
2024-07-06T18:31:00.4110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,10.87*6B
2024-07-06T18:31:01.4107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,10.98*61
2024-07-06T18:31:02.4106193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,11.24*4C
2024-07-06T18:31:03.4133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,11.39*6B
2024-07-06T18:31:04.4150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,11.29*4E
2024-07-06T18:31:05.4043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,11.06*4A
2024-07-06T18:31:06.4040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.17,10.90*47
2024-07-06T18:31:07.4098871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,10.94*47
2024-07-06T18:31:08.4062282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,11.11*49
2024-07-06T18:31:09.4060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,11.28*6B
2024-07-06T18:31:10.4058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,11.35*68
2024-07-06T18:31:11.4056391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,11.25*41
2024-07-06T18:31:12.4054738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,11.15*48
2024-07-06T18:31:13.4103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,11.13*4D
2024-07-06T18:31:14.4101483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,11.03*43
2024-07-06T18:31:15.4100088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,11.03*49
2024-07-06T18:31:16.4096829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,11.25*4C
2024-07-06T18:31:17.4094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,11.38*40
2024-07-06T18:31:18.4092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,11.26*49
2024-07-06T18:31:19.4091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,11.07*4A
2024-07-06T18:31:20.4118884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,11.08*69
2024-07-06T18:31:21.4117365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,11.26*6E
2024-07-06T18:31:22.4137159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,11.40*4A
2024-07-06T18:31:23.4014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,11.33*63
2024-07-06T18:31:24.4167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,10.99*4C
2024-07-06T18:31:25.4166421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,10.84*45
2024-07-06T18:31:26.4164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,11.03*6F
2024-07-06T18:31:27.4194034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,11.20*4F
2024-07-06T18:31:28.4160638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,11.10*41
2024-07-06T18:31:29.4177411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.25,10.88*44
2024-07-06T18:31:30.4175923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,10.86*4F
2024-07-06T18:31:31.4173635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,11.10*44
2024-07-06T18:31:32.4046406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,11.39*4B
2024-07-06T18:31:33.4044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,11.53*40
2024-07-06T18:31:34.4041760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,11.48*49
2024-07-06T18:31:35.4051074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,11.40*43
2024-07-06T18:31:36.4139105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,11.32*4A
2024-07-06T18:31:37.4160503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,11.23*48
2024-07-06T18:31:38.4158277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,11.17*67
2024-07-06T18:31:39.4038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,11.09*41
2024-07-06T18:31:40.4071383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,11.03*64
2024-07-06T18:31:41.4069731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,10.96*61
2024-07-06T18:31:42.4067421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,10.79*4A
2024-07-06T18:31:43.4065899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,10.57*49
2024-07-06T18:31:44.4063491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,10.50*44
2024-07-06T18:31:45.4061802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,10.60*4D
2024-07-06T18:31:46.4060018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,10.66*62
2024-07-06T18:31:47.4057780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,10.63*44
2024-07-06T18:31:48.4055792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,10.47*41
2024-07-06T18:31:49.4077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,10.26*4A
2024-07-06T18:31:50.4074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,10.27*4F
2024-07-06T18:31:51.4072736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,10.48*4E
2024-07-06T18:31:52.4071279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,10.62*49
2024-07-06T18:31:53.4068328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,10.61*49
2024-07-06T18:31:54.4067355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,10.58*4B
2024-07-06T18:31:55.4134855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,10.72*4C
2024-07-06T18:31:56.4132856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,11.03*4E
2024-07-06T18:31:57.4130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,11.29*68
2024-07-06T18:31:58.4129048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,11.32*6B
2024-07-06T18:31:59.4126599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,11.26*46
2024-07-06T18:32:00.4125006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,11.30*4B
2024-07-06T18:32:01.4122346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,11.29*4F
2024-07-06T18:32:02.4120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,11.13*4C
2024-07-06T18:32:03.4118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,10.94*4C
2024-07-06T18:32:04.4117155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,10.78*41
2024-07-06T18:32:05.4115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,10.67*4B
2024-07-06T18:32:06.4113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,10.60*48
2024-07-06T18:32:07.4110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,10.53*42
2024-07-06T18:32:08.4137051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,10.56*4A
2024-07-06T18:32:09.4056769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,10.71*42
2024-07-06T18:32:10.4053729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,10.79*4D
2024-07-06T18:32:11.4092286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,10.76*4C
2024-07-06T18:32:12.4091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,10.75*4E
2024-07-06T18:32:13.4088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,10.77*49
2024-07-06T18:32:14.4086580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,10.76*45
2024-07-06T18:32:15.4084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,10.82*46
2024-07-06T18:32:16.4083832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,10.91*41
2024-07-06T18:32:17.4113315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,10.83*43
2024-07-06T18:32:18.4111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,10.65*4A
2024-07-06T18:32:19.4108986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,10.56*42
2024-07-06T18:32:20.4106499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,10.49*60
2024-07-06T18:32:21.4131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,10.44*60
2024-07-06T18:32:22.4129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,10.50*67
2024-07-06T18:32:23.4126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,10.43*43
2024-07-06T18:32:24.4125475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,10.14*49
2024-07-06T18:32:25.4146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,9.70*72
2024-07-06T18:32:26.4144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,9.22*5D
2024-07-06T18:32:27.4008393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,8.99*5E
2024-07-06T18:32:28.4163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,9.13*7B
2024-07-06T18:32:29.4160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,9.35*7F
2024-07-06T18:32:30.4158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,9.27*74
2024-07-06T18:32:31.4156380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.42,8.96*7C
2024-07-06T18:32:32.4154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,8.67*70
2024-07-06T18:32:33.4150428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,8.68*7D
2024-07-06T18:32:34.4098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,8.98*54
2024-07-06T18:32:35.4097179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,9.10*56
2024-07-06T18:32:36.4094945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,8.80*75
2024-07-06T18:32:37.4092689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,8.50*7F
2024-07-06T18:32:38.4090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,8.57*76
2024-07-06T18:32:39.4088753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,8.80*5A
2024-07-06T18:32:40.4087147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,8.84*52
2024-07-06T18:32:41.4085231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,8.69*72
2024-07-06T18:32:42.4105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,8.53*71
2024-07-06T18:32:43.4103174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,8.50*76
2024-07-06T18:32:44.4101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,8.63*78
2024-07-06T18:32:45.4099231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,8.72*77
2024-07-06T18:32:46.4097731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,8.60*7B
2024-07-06T18:32:47.4095650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,8.48*75
2024-07-06T18:32:48.4128724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,8.50*7C
2024-07-06T18:32:49.4126935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,8.57*70
2024-07-06T18:32:50.4124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,8.68*75
2024-07-06T18:32:51.4122856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,8.84*7C
2024-07-06T18:32:52.4120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,8.80*7B
2024-07-06T18:32:53.4118492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,8.66*76
2024-07-06T18:32:54.4116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,8.64*77
2024-07-06T18:32:55.4114660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,8.68*7E
2024-07-06T18:32:56.4112501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,8.78*78
2024-07-06T18:32:57.4144559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,8.93*7C
2024-07-06T18:32:58.4142157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,8.94*7D
2024-07-06T18:32:59.4140717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,8.70*7A
2024-07-06T18:33:00.4138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,8.47*7F
2024-07-06T18:33:01.4136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,8.48*7E
2024-07-06T18:33:02.4134554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,8.66*50
2024-07-06T18:33:03.4132648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,8.77*50
2024-07-06T18:33:04.4130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,8.54*77
2024-07-06T18:33:05.4088436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,8.15*74
2024-07-06T18:33:06.4086115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,8.04*5A
2024-07-06T18:33:07.4083510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,8.20*5C
2024-07-06T18:33:08.4081497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,8.46*54
2024-07-06T18:33:09.4098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,8.76*5E
2024-07-06T18:33:10.4097138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,8.97*76
2024-07-06T18:33:11.4093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.70,9.00*79
2024-07-06T18:33:12.4091184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,8.96*71
2024-07-06T18:33:13.4089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,9.14*78
2024-07-06T18:33:14.4087280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,9.49*52
2024-07-06T18:33:15.4085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,9.70*76
2024-07-06T18:33:16.4082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,9.71*7D
2024-07-06T18:33:17.4081304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,9.68*7E
2024-07-06T18:33:18.4078080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,9.68*78
2024-07-06T18:33:19.4076794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,9.69*7B
2024-07-06T18:33:20.4075096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,9.78*5E
2024-07-06T18:33:21.4072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,9.85*59
2024-07-06T18:33:22.4069909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,9.80*53
2024-07-06T18:33:23.4068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,9.68*58
2024-07-06T18:33:24.4067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,9.62*76
2024-07-06T18:33:25.4064718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,9.65*7D
2024-07-06T18:33:26.4062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,9.58*7B
2024-07-06T18:33:27.4060141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,9.44*76
2024-07-06T18:33:28.4058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,9.48*7E
2024-07-06T18:33:29.4055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,9.71*7B
2024-07-06T18:33:30.4054544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,9.78*7B
2024-07-06T18:33:31.4053442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,9.62*5F
2024-07-06T18:33:32.4050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,9.52*53
2024-07-06T18:33:33.4048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,9.54*53
2024-07-06T18:33:34.4046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,9.56*70
2024-07-06T18:33:35.4044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,9.57*72
2024-07-06T18:33:36.4042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,9.49*7B
2024-07-06T18:33:37.4040495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,9.42*7A
2024-07-06T18:33:38.4037801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,9.45*77
2024-07-06T18:33:39.4036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,9.43*7B
2024-07-06T18:33:40.4034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,9.25*71
2024-07-06T18:33:41.4032126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,9.09*70
2024-07-06T18:33:42.4126019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,9.10*77
2024-07-06T18:33:43.4046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,9.10*72
2024-07-06T18:33:44.4122026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,9.00*75
2024-07-06T18:33:45.4120016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,8.83*7F
2024-07-06T18:33:46.4144475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,8.69*7F
2024-07-06T18:33:47.4142626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,8.71*75
2024-07-06T18:33:48.4140135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,8.86*76
2024-07-06T18:33:49.4138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,9.08*7D
2024-07-06T18:33:50.4136486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,9.24*5E
2024-07-06T18:33:51.4157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,9.16*72
2024-07-06T18:33:52.4155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,9.01*79
2024-07-06T18:33:53.4153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,9.05*7A
2024-07-06T18:33:54.4152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,9.18*53
2024-07-06T18:33:55.4149957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,9.20*52
2024-07-06T18:33:56.4049994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,9.02*5A
2024-07-06T18:33:57.4048442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,8.78*70
2024-07-06T18:33:58.4123609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,8.65*76
2024-07-06T18:33:59.4121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,8.76*78
2024-07-06T18:34:00.4119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,9.10*7D
2024-07-06T18:34:01.4117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,9.43*7B
2024-07-06T18:34:02.4115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,9.59*71
2024-07-06T18:34:03.4112658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,9.57*77
2024-07-06T18:34:04.4166606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,9.57*77
2024-07-06T18:34:05.4164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,9.60*72
2024-07-06T18:34:06.4162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,9.56*76
2024-07-06T18:34:07.4004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,9.41*5A
2024-07-06T18:34:08.4002160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,9.26*5D
2024-07-06T18:34:09.4155793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,9.10*74
2024-07-06T18:34:10.4154713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,8.89*59
2024-07-06T18:34:11.4151721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,8.60*71
2024-07-06T18:34:12.4149537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,8.47*7D
2024-07-06T18:34:13.4022962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,8.63*7F
2024-07-06T18:34:14.4020473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,8.95*55
2024-07-06T18:34:15.4016595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,9.22*5F
2024-07-06T18:34:16.4014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,9.33*54
2024-07-06T18:34:17.4168079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,9.29*71
2024-07-06T18:34:18.4163541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,9.30*72
2024-07-06T18:34:19.4161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,9.33*7C
2024-07-06T18:34:20.4164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,9.35*74
2024-07-06T18:34:21.4157967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,9.31*75
2024-07-06T18:34:22.4156013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,9.13*7F
2024-07-06T18:34:23.4153160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,8.87*79
2024-07-06T18:34:24.4150696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,8.69*7E
2024-07-06T18:34:25.4148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,8.63*74
2024-07-06T18:34:26.4146346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,8.69*5F
2024-07-06T18:34:27.4144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,8.81*59
2024-07-06T18:34:28.4141444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,8.87*52
2024-07-06T18:34:29.4138029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,8.82*52
2024-07-06T18:34:30.4136673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,8.80*7B
2024-07-06T18:34:31.4041208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,8.78*7F
2024-07-06T18:34:32.4038250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,8.73*56
2024-07-06T18:34:33.4068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,8.79*7C
2024-07-06T18:34:34.4033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,8.94*7A
2024-07-06T18:34:35.4129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,8.95*5F
2024-07-06T18:34:36.4127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,8.78*70
2024-07-06T18:34:37.4125532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,8.63*70
2024-07-06T18:34:38.4123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,8.68*72
2024-07-06T18:34:39.4121613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,8.88*73
2024-07-06T18:34:40.4015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,9.04*73
2024-07-06T18:34:41.4013283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,9.04*77
2024-07-06T18:34:42.4167904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,9.02*73
2024-07-06T18:34:43.4037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,9.10*7B
2024-07-06T18:34:44.4035140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,9.32*74
2024-07-06T18:34:45.4071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,9.68*5F
2024-07-06T18:34:46.4069354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,9.88*51
2024-07-06T18:34:47.4089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,9.83*52
2024-07-06T18:34:48.4087359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,9.70*7A
2024-07-06T18:34:49.4123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,9.48*73
2024-07-06T18:34:50.4121811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,9.18*7B
2024-07-06T18:34:51.4118951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,9.01*74
2024-07-06T18:34:52.4117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,9.04*75
2024-07-06T18:34:53.4115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,9.22*78
2024-07-06T18:34:54.4113209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,9.33*53
2024-07-06T18:34:55.4111053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,9.30*71
2024-07-06T18:34:56.4109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,9.28*75
2024-07-06T18:34:57.4106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,9.33*71
2024-07-06T18:34:58.4105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,9.41*72
2024-07-06T18:34:59.4102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,9.42*72
2024-07-06T18:35:00.4101680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,9.37*75
2024-07-06T18:35:01.4099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,9.42*72
2024-07-06T18:35:02.4096739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,9.66*73
2024-07-06T18:35:03.4158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,9.91*71
2024-07-06T18:35:04.4156099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,9.96*70
2024-07-06T18:35:05.4077474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,9.86*7B
2024-07-06T18:35:06.4115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,9.77*79
2024-07-06T18:35:07.4114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,9.76*5C
2024-07-06T18:35:08.4112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,9.76*58
2024-07-06T18:35:09.4110386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,9.71*56
2024-07-06T18:35:10.4107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,9.58*50
2024-07-06T18:35:11.4106020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,9.29*7E
2024-07-06T18:35:12.4103777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,8.90*78
2024-07-06T18:35:13.4102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,8.63*5E
2024-07-06T18:35:14.4099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,8.57*5B
2024-07-06T18:35:15.4097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,8.71*7B
2024-07-06T18:35:16.4138691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,8.91*7C
2024-07-06T18:35:17.4136145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,9.03*73
2024-07-06T18:35:18.4014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.77,9.07*77
2024-07-06T18:35:19.4014452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,9.19*75
2024-07-06T18:35:20.4011939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,9.48*79
2024-07-06T18:35:21.4010260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,9.80*70
2024-07-06T18:35:22.4111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,9.96*73
2024-07-06T18:35:23.4109623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,9.83*7B
2024-07-06T18:35:24.4107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,9.58*7D
2024-07-06T18:35:25.4105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,9.36*7D
2024-07-06T18:35:26.4103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,9.09*77
2024-07-06T18:35:27.4100910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,8.77*72
2024-07-06T18:35:28.4099570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,8.62*71
2024-07-06T18:35:29.4121383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,8.51*74
2024-07-06T18:35:30.4119562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,8.29*79
2024-07-06T18:35:31.4134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,8.01*73
2024-07-06T18:35:32.4133026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,7.98*79
2024-07-06T18:35:33.4130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,8.33*57
2024-07-06T18:35:34.4128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,8.76*59
2024-07-06T18:35:35.4126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,8.93*78
2024-07-06T18:35:36.4124427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,8.89*7C
2024-07-06T18:35:37.4123905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,9.01*72
2024-07-06T18:35:38.4121151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,9.39*70
2024-07-06T18:35:39.4154444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,9.65*7C
2024-07-06T18:35:40.4152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,9.49*72
2024-07-06T18:35:41.4149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,9.19*73
2024-07-06T18:35:42.4147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,9.17*70
2024-07-06T18:35:43.4029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,9.23*7A
2024-07-06T18:35:44.4027559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,9.15*75
2024-07-06T18:35:45.4025689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,8.89*76
2024-07-06T18:35:46.4051684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,8.72*52
2024-07-06T18:35:47.4049421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,8.75*54
2024-07-06T18:35:48.4047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,8.83*5D
2024-07-06T18:35:49.4046096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,8.85*78
2024-07-06T18:35:50.4044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,8.76*5E
2024-07-06T18:35:51.4042017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,8.67*50
2024-07-06T18:35:52.4040312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,8.61*73
2024-07-06T18:35:53.4038123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,8.47*78
2024-07-06T18:35:54.4036535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,8.33*7E
2024-07-06T18:35:55.4118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,8.27*76
2024-07-06T18:35:56.4117220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,8.32*70
2024-07-06T18:35:57.4114044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,8.46*7C
2024-07-06T18:35:58.4111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,8.58*73
2024-07-06T18:35:59.4110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,8.65*79
2024-07-06T18:36:00.4108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,8.83*78
2024-07-06T18:36:01.4106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,9.18*7B
2024-07-06T18:36:02.4104330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,9.52*5B
2024-07-06T18:36:03.4021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,9.62*5F
2024-07-06T18:36:04.4019755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,9.47*70
2024-07-06T18:36:05.4017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,9.25*78
2024-07-06T18:36:06.4015626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,9.12*7B
2024-07-06T18:36:07.4013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,9.18*54
2024-07-06T18:36:08.4033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,9.39*58
2024-07-06T18:36:09.4068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,9.46*5E
2024-07-06T18:36:10.4121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,9.20*74
2024-07-06T18:36:11.4118013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,8.92*7F
2024-07-06T18:36:12.4115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,8.87*74
2024-07-06T18:36:13.4114190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,8.88*7F
2024-07-06T18:36:14.4112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,8.92*75
2024-07-06T18:36:15.4109855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,9.01*77
2024-07-06T18:36:16.4107955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,9.07*75
2024-07-06T18:36:17.4105805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,9.15*75
2024-07-06T18:36:18.4103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,9.26*73
2024-07-06T18:36:19.4101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,9.26*79
2024-07-06T18:36:20.4100480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,9.09*77
2024-07-06T18:36:21.4124527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,8.95*7A
2024-07-06T18:36:22.4121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,9.01*7F
2024-07-06T18:36:23.4120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,9.25*5C
2024-07-06T18:36:24.4119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,9.53*5F
2024-07-06T18:36:25.4005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,9.64*59
2024-07-06T18:36:26.4159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,9.53*77
2024-07-06T18:36:27.4157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,9.29*7E
2024-07-06T18:36:28.4155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,9.08*74
2024-07-06T18:36:29.4153551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,9.07*7B
2024-07-06T18:36:30.4152570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,9.19*5A
2024-07-06T18:36:31.4026095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,9.29*5A
2024-07-06T18:36:32.4024333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,9.18*59
2024-07-06T18:36:33.4021482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.12,8.89*78
2024-07-06T18:36:34.4019488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,8.69*7E
2024-07-06T18:36:35.4173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,8.67*76
2024-07-06T18:36:36.4015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,8.68*75
2024-07-06T18:36:37.4013455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,8.66*76
2024-07-06T18:36:38.4011631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,8.82*7D
2024-07-06T18:36:39.4009184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,9.12*77
2024-07-06T18:36:40.4164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,9.22*71
2024-07-06T18:36:41.4163065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,9.15*72
2024-07-06T18:36:42.4160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,9.12*70
2024-07-06T18:36:43.4158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,9.18*5B
2024-07-06T18:36:44.3999369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,9.46*5D
2024-07-06T18:36:45.4154271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,9.85*5B
2024-07-06T18:36:46.4151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,9.89*5A
2024-07-06T18:36:47.4150264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,9.51*7D
2024-07-06T18:36:48.4148092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,9.05*76
2024-07-06T18:36:49.4146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,8.92*76
2024-07-06T18:36:50.4143985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,9.14*71
2024-07-06T18:36:51.4141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,9.35*59
2024-07-06T18:36:52.4013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.62,9.29*5E
2024-07-06T18:36:53.4011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.37,9.02*57
2024-07-06T18:36:54.4047118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,8.82*70
2024-07-06T18:36:55.4143774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,8.90*7C
2024-07-06T18:36:56.4161316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,9.07*78
2024-07-06T18:36:57.4139554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,9.13*75
2024-07-06T18:36:58.4137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,9.12*7D
2024-07-06T18:36:59.4135461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,9.19*7E
2024-07-06T18:37:00.4133586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,9.28*5D
2024-07-06T18:37:01.4131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,9.27*50
2024-07-06T18:37:02.4129983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,9.29*7F
2024-07-06T18:37:03.4127737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,9.39*7E
2024-07-06T18:37:04.4125494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,9.35*56
2024-07-06T18:37:05.4124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,9.18*7F
2024-07-06T18:37:06.4121449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,8.96*76
2024-07-06T18:37:07.4121047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,8.78*71
2024-07-06T18:37:08.4118230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,8.69*77
2024-07-06T18:37:09.4115499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,8.75*71
2024-07-06T18:37:10.4113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,8.95*7D
2024-07-06T18:37:11.4111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,9.16*75
2024-07-06T18:37:12.4024033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,9.23*72
2024-07-06T18:37:13.4021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,9.29*72
2024-07-06T18:37:14.4176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,9.54*71
2024-07-06T18:37:15.4173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,9.78*77
2024-07-06T18:37:16.4015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,9.81*7B
2024-07-06T18:37:17.4170233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,9.70*74
2024-07-06T18:37:18.4167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,9.55*72
2024-07-06T18:37:19.4166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,9.53*77
2024-07-06T18:37:20.4044082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,9.61*74
2024-07-06T18:37:21.4042344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,9.55*79
2024-07-06T18:37:22.4039535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,9.41*73
2024-07-06T18:37:23.4038355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,9.42*76
2024-07-06T18:37:24.4035888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,9.47*7F
2024-07-06T18:37:25.4079350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,9.43*7A
2024-07-06T18:37:26.4077854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,9.34*7D
2024-07-06T18:37:27.4075379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,9.32*76
2024-07-06T18:37:28.4072291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,9.40*5F
2024-07-06T18:37:29.4071271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,9.44*54
2024-07-06T18:37:30.4068315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,9.36*71
2024-07-06T18:37:31.4067137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,9.20*7D
2024-07-06T18:37:32.4065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,9.06*73
2024-07-06T18:37:33.4063314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,8.96*59
2024-07-06T18:37:34.4084102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,8.88*5C
2024-07-06T18:37:35.4141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,8.77*73
2024-07-06T18:37:36.4139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,8.67*75
2024-07-06T18:37:37.4136751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,8.68*7C
2024-07-06T18:37:38.4135017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,8.90*7D
2024-07-06T18:37:39.4133696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,9.13*7B
2024-07-06T18:37:40.4130729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,9.10*72
2024-07-06T18:37:41.4005152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,8.82*5C
2024-07-06T18:37:42.4159575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,8.67*70
2024-07-06T18:37:43.4157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,8.80*58
2024-07-06T18:37:44.4155214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,9.00*53
2024-07-06T18:37:45.4151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,9.08*7C
2024-07-06T18:37:46.4151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,9.07*72
2024-07-06T18:37:47.4148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,9.08*74
2024-07-06T18:37:48.4147045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,9.08*7D
2024-07-06T18:37:49.4052063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,9.01*7E
2024-07-06T18:37:50.4092642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,8.90*77
2024-07-06T18:37:51.4092590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,8.86*7B
2024-07-06T18:37:52.4088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,8.96*7C
2024-07-06T18:37:53.4087326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,9.05*72
2024-07-06T18:37:54.4085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,9.08*74
2024-07-06T18:37:55.4082767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,9.03*71
2024-07-06T18:37:56.4080345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,9.03*73
2024-07-06T18:37:57.4060963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,9.13*7F
2024-07-06T18:37:58.4102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,9.20*56
2024-07-06T18:37:59.4099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,9.10*78
2024-07-06T18:38:00.4098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,8.99*75
2024-07-06T18:38:01.4047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,9.08*79
2024-07-06T18:38:02.4066224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,9.25*7F
2024-07-06T18:38:03.4065123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,9.40*72
2024-07-06T18:38:04.4062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,9.43*72
2024-07-06T18:38:05.4061344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,9.27*70
2024-07-06T18:38:06.4085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,9.16*7B
2024-07-06T18:38:07.4151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,9.28*7E
2024-07-06T18:38:08.4149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,9.47*5F
2024-07-06T18:38:09.4148679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,9.53*5B
2024-07-06T18:38:10.4146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,9.47*5E
2024-07-06T18:38:11.4142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,9.38*7C
2024-07-06T18:38:12.4142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,9.33*73
2024-07-06T18:38:13.4140362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,9.44*75
2024-07-06T18:38:14.4020603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,9.81*51
2024-07-06T18:38:15.4018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,10.35*64
2024-07-06T18:38:16.4055184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,10.79*43
2024-07-06T18:38:17.4071805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,10.99*46
2024-07-06T18:38:18.4070225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.52,11.20*4C
2024-07-06T18:38:19.4067100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,11.73*46
2024-07-06T18:38:20.4065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,12.28*40
2024-07-06T18:38:21.4064091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,12.60*4A
2024-07-06T18:38:22.4130877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,12.83*41
2024-07-06T18:38:23.4128619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,12.96*4D
2024-07-06T18:38:24.4125878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,13.05*45
2024-07-06T18:38:25.4124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,13.34*42
2024-07-06T18:38:26.4144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,13.90*63
2024-07-06T18:38:27.4143323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,14.40*60
2024-07-06T18:38:28.4140749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,14.59*4A
2024-07-06T18:38:29.4139690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,14.70*44
2024-07-06T18:38:30.4044857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,14.81*42
2024-07-06T18:38:31.4061781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,14.90*4F
2024-07-06T18:38:32.4102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,15.01*61
2024-07-06T18:38:33.4100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,15.10*63
2024-07-06T18:38:34.4099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,15.05*48
2024-07-06T18:38:35.4096839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,14.91*49
2024-07-06T18:38:36.4094455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,14.98*42
2024-07-06T18:38:37.4092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,15.22*4D
2024-07-06T18:38:38.4090464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,15.41*41
2024-07-06T18:38:39.4088542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,15.55*45
2024-07-06T18:38:40.4087093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,15.76*46
2024-07-06T18:38:41.4084201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,16.14*48
2024-07-06T18:38:42.4103980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,16.64*4C
2024-07-06T18:38:43.4101669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,17.14*62
2024-07-06T18:38:44.4100717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,17.70*6F
2024-07-06T18:38:45.4097659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,18.43*6C
2024-07-06T18:38:46.4095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,19.21*4F
2024-07-06T18:38:47.4093863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,19.78*41
2024-07-06T18:38:48.4091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,20.26*4C
2024-07-06T18:38:49.4089492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,20.81*46
2024-07-06T18:38:50.4087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,21.38*42
2024-07-06T18:38:51.4086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,21.92*48
2024-07-06T18:38:52.4083819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,22.53*4B
2024-07-06T18:38:53.4081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,23.27*4D
2024-07-06T18:38:54.4079647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,24.11*42
2024-07-06T18:38:55.4077610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,24.91*40
2024-07-06T18:38:56.4075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,25.60*4E
2024-07-06T18:38:57.4073478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,26.21*46
2024-07-06T18:38:58.4071471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,26.73*4C
2024-07-06T18:38:59.4069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,27.22*40
2024-07-06T18:39:00.4068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,27.78*6E
2024-07-06T18:39:01.4065787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,28.40*64
2024-07-06T18:39:02.4063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,28.94*6D
2024-07-06T18:39:03.4061849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,29.38*41
2024-07-06T18:39:04.4084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,29.75*44
2024-07-06T18:39:05.4046256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,30.05*4E
2024-07-06T18:39:06.4044681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,30.36*49
2024-07-06T18:39:07.4043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,30.70*48
2024-07-06T18:39:08.4040260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,31.15*4C
2024-07-06T18:39:09.4194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,31.64*4F
2024-07-06T18:39:10.4192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,32.03*4F
2024-07-06T18:39:11.4092965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,32.35*44
2024-07-06T18:39:12.4090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,32.50*68
2024-07-06T18:39:13.4088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,32.39*60
2024-07-06T18:39:14.4087491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,32.04*6A
2024-07-06T18:39:15.4085581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,31.53*40
2024-07-06T18:39:16.4083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,31.11*62
2024-07-06T18:39:17.4081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,31.00*4C
2024-07-06T18:39:18.4079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,31.19*63
2024-07-06T18:39:19.4077735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,31.55*60
2024-07-06T18:39:20.4104304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.29,31.97*41
2024-07-06T18:39:21.4094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.58,32.44*4A
2024-07-06T18:39:22.4092736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,32.93*42
2024-07-06T18:39:23.4090300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,33.41*4A
2024-07-06T18:39:24.4087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,33.84*4D
2024-07-06T18:39:25.4086502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,34.13*4E
2024-07-06T18:39:26.4113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,34.27*4D
2024-07-06T18:39:27.4111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,34.45*4D
2024-07-06T18:39:28.4109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,34.87*40
2024-07-06T18:39:29.4175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,35.62*6E
2024-07-06T18:39:30.4174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,36.60*67
2024-07-06T18:39:31.4171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,37.47*66
2024-07-06T18:39:32.4169684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,37.98*48
2024-07-06T18:39:33.4187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,38.21*43
2024-07-06T18:39:34.4185899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,38.34*43
2024-07-06T18:39:35.4184570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,38.50*41
2024-07-06T18:39:36.4182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,38.85*6E
2024-07-06T18:39:37.4023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,39.42*68
2024-07-06T18:39:38.4178165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,40.11*49
2024-07-06T18:39:39.4176344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,40.82*4F
2024-07-06T18:39:40.4174550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,41.39*46
2024-07-06T18:39:41.4044055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,41.63*40
2024-07-06T18:39:42.4041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,41.50*4A
2024-07-06T18:39:43.4195964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,41.28*4B
2024-07-06T18:39:44.4037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,41.30*6B
2024-07-06T18:39:45.4036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,41.66*6E
2024-07-06T18:39:46.4033695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,42.17*61
2024-07-06T18:39:47.4096453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,42.58*60
2024-07-06T18:39:48.4094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,42.72*45
2024-07-06T18:39:49.4091924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,42.54*43
2024-07-06T18:39:50.4089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,42.18*47
2024-07-06T18:39:51.4088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,41.87*4A
2024-07-06T18:39:52.4104480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,41.68*4D
2024-07-06T18:39:53.4161406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,41.66*6E
2024-07-06T18:39:54.4160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,41.71*65
2024-07-06T18:39:55.4157179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,41.75*4F
2024-07-06T18:39:56.4154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,41.83*4A
2024-07-06T18:39:57.4066928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,41.94*4A
2024-07-06T18:39:58.4064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,42.03*48
2024-07-06T18:39:59.4063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,42.16*43
2024-07-06T18:40:00.4061182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,42.41*65
2024-07-06T18:40:01.4058539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,42.62*6D
2024-07-06T18:40:02.4056678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,42.60*41
2024-07-06T18:40:03.4054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,42.41*4B
2024-07-06T18:40:04.4053381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,42.19*45
2024-07-06T18:40:05.4050818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,41.97*6F
2024-07-06T18:40:06.4047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,41.85*6A
2024-07-06T18:40:07.4047044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,41.78*6E
2024-07-06T18:40:08.4044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,41.83*40
2024-07-06T18:40:09.4199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,41.93*49
2024-07-06T18:40:10.4196586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,41.97*4A
2024-07-06T18:40:11.4195270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,41.93*42
2024-07-06T18:40:12.4036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,41.91*6D
2024-07-06T18:40:13.4063526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,41.96*45
2024-07-06T18:40:14.4061696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,41.99*49
2024-07-06T18:40:15.4059683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,41.90*4E
2024-07-06T18:40:16.4057570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,41.63*6C
2024-07-06T18:40:17.4055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,41.30*66
2024-07-06T18:40:18.4054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,41.16*63
2024-07-06T18:40:19.4086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,41.30*6E
2024-07-06T18:40:20.4130251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,41.51*65
2024-07-06T18:40:21.4157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,41.71*46
2024-07-06T18:40:22.4155577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,41.78*47
2024-07-06T18:40:23.4191447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,41.69*44
2024-07-06T18:40:24.4086626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,41.50*60
2024-07-06T18:40:25.4084835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,41.32*48
2024-07-06T18:40:26.4082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,41.16*43
2024-07-06T18:40:27.4080693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,41.03*4D
2024-07-06T18:40:28.4079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,41.01*60
2024-07-06T18:40:29.4121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,41.15*6F
2024-07-06T18:40:30.4075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,41.44*6D
2024-07-06T18:40:31.4092642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,41.77*60
2024-07-06T18:40:32.4089732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.30,42.01*48
2024-07-06T18:40:33.4087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,41.99*4C
2024-07-06T18:40:34.4120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,41.68*42
2024-07-06T18:40:35.4147603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,41.23*64
2024-07-06T18:40:36.4145465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.97,40.81*62
2024-07-06T18:40:37.4143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,40.52*42
2024-07-06T18:40:38.4141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,40.44*47
2024-07-06T18:40:39.4179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,40.58*67
2024-07-06T18:40:40.4074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.90,40.87*62
2024-07-06T18:40:41.4130088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.51,41.19*47
2024-07-06T18:40:42.4128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.53,41.45*49
2024-07-06T18:40:43.4126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,41.70*44
2024-07-06T18:40:44.4158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,41.83*44
2024-07-06T18:40:45.4156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,41.84*6B
2024-07-06T18:40:46.4154158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,41.75*4A
2024-07-06T18:40:47.4152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,41.51*4A
2024-07-06T18:40:48.4150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,41.28*47
2024-07-06T18:40:49.4148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,41.17*45
2024-07-06T18:40:50.4146396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,41.19*41
2024-07-06T18:40:51.4144391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,41.33*47
2024-07-06T18:40:52.4167344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,41.50*62
2024-07-06T18:40:53.4123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,41.59*6F
2024-07-06T18:40:54.4121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,41.59*4A
2024-07-06T18:40:55.4158008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,41.48*4C
2024-07-06T18:40:56.4058685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,41.27*49
2024-07-06T18:40:57.4057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,40.96*47
2024-07-06T18:40:58.4054812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,40.71*6E
2024-07-06T18:40:59.4052405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,40.67*65
2024-07-06T18:41:00.4050789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,40.86*44
2024-07-06T18:41:01.4048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,41.22*4E
2024-07-06T18:41:02.4084415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,41.55*47
2024-07-06T18:41:03.4081810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,41.73*47
2024-07-06T18:41:04.4129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,41.71*4C
2024-07-06T18:41:05.4147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,41.50*42
2024-07-06T18:41:06.4145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,41.22*46
2024-07-06T18:41:07.4045764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,40.96*44
2024-07-06T18:41:08.4064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,40.77*6D
2024-07-06T18:41:09.4064335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,40.81*6F
2024-07-06T18:41:10.4061182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,41.12*66
2024-07-06T18:41:11.4083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,41.50*6E
2024-07-06T18:41:12.4082034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,41.65*6C
2024-07-06T18:41:13.4079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,41.50*44
2024-07-06T18:41:14.4077939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,41.19*4C
2024-07-06T18:41:15.4076395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,40.84*41
2024-07-06T18:41:16.4109309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,40.56*41
2024-07-06T18:41:17.4106744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,40.37*69
2024-07-06T18:41:18.4104932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,40.33*46
2024-07-06T18:41:19.4102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,40.47*4C
2024-07-06T18:41:20.4100325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,40.82*49
2024-07-06T18:41:21.4098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.39,41.35*40
2024-07-06T18:41:22.4097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.24,41.93*4C
2024-07-06T18:41:23.4116975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,42.28*43
2024-07-06T18:41:24.4114887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,42.26*49
2024-07-06T18:41:25.4050063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,41.85*68
2024-07-06T18:41:26.4048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.70,41.13*4B
2024-07-06T18:41:27.4045936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.33,40.38*46
2024-07-06T18:41:28.4044770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,39.97*48
2024-07-06T18:41:29.4042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,40.17*67
2024-07-06T18:41:30.4040693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,40.75*63
2024-07-06T18:41:31.4195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,41.30*43
2024-07-06T18:41:32.4066555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.10,41.60*48
2024-07-06T18:41:33.4064539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.83,41.65*4D
2024-07-06T18:41:34.4061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,41.55*41
2024-07-06T18:41:35.4060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,41.43*46
2024-07-06T18:41:36.4058621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,41.36*4A
2024-07-06T18:41:37.4144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,41.32*65
2024-07-06T18:41:38.4054941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,41.42*6C
2024-07-06T18:41:39.4052787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,41.65*63
2024-07-06T18:41:40.4081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,41.84*6A
2024-07-06T18:41:41.4098352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,41.85*68
2024-07-06T18:41:42.4155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,41.62*4D
2024-07-06T18:41:43.4153143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,41.28*40
2024-07-06T18:41:44.4151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,41.04*42
2024-07-06T18:41:45.4148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,40.94*47
2024-07-06T18:41:46.4146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,40.98*4E
2024-07-06T18:41:47.4145512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,41.13*4E
2024-07-06T18:41:48.4045819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,41.34*6F
2024-07-06T18:41:49.4044330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,41.56*63
2024-07-06T18:41:50.4042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,41.71*61
2024-07-06T18:41:51.4081270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,41.68*47
2024-07-06T18:41:52.4078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,41.40*4E
2024-07-06T18:41:53.4077357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,41.01*6B
2024-07-06T18:41:54.4074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,40.69*4A
2024-07-06T18:41:55.4073188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,40.58*69
2024-07-06T18:41:56.4100356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,40.66*64
2024-07-06T18:41:57.4098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,40.79*44
2024-07-06T18:41:58.4096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,40.96*4E
2024-07-06T18:41:59.4162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,41.08*4B
2024-07-06T18:42:00.4160659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,41.14*42
2024-07-06T18:42:01.4158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,41.09*45
2024-07-06T18:42:02.4156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,40.97*4A
2024-07-06T18:42:03.4154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,40.95*4B
2024-07-06T18:42:04.4192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,41.13*49
2024-07-06T18:42:05.4078149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,41.40*4A
2024-07-06T18:42:06.4188589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,41.52*40
2024-07-06T18:42:07.4186409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,41.46*4B
2024-07-06T18:42:08.4184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,41.29*6B
2024-07-06T18:42:09.4182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,41.08*6C
2024-07-06T18:42:10.4180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,40.95*4E
2024-07-06T18:42:11.4112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,40.88*4F
2024-07-06T18:42:12.4129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,40.96*49
2024-07-06T18:42:13.4169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,41.25*48
2024-07-06T18:42:14.4157152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,41.56*4D
2024-07-06T18:42:15.4155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,41.68*4A
2024-07-06T18:42:16.4153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,41.47*47
2024-07-06T18:42:17.4150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,41.11*4A
2024-07-06T18:42:18.4184616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,40.82*4A
2024-07-06T18:42:19.4027010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,40.70*48
2024-07-06T18:42:20.4024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,40.78*40
2024-07-06T18:42:21.4178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,40.98*6C
2024-07-06T18:42:22.4176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,41.14*4E
2024-07-06T18:42:23.4179097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.44,41.20*44
2024-07-06T18:42:24.4172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.08,41.18*49
2024-07-06T18:42:25.4170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,41.13*40
2024-07-06T18:42:26.4168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,40.93*49
2024-07-06T18:42:27.4166721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,40.62*61
2024-07-06T18:42:28.4043195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,40.46*67
2024-07-06T18:42:29.4197422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,40.57*60
2024-07-06T18:42:30.4195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,40.83*62
2024-07-06T18:42:31.4192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,41.03*61
2024-07-06T18:42:32.4191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,41.05*62
2024-07-06T18:42:33.4189670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,40.83*4F
2024-07-06T18:42:34.4187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,40.53*42
2024-07-06T18:42:35.4186020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,40.38*49
2024-07-06T18:42:36.4109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,40.43*40
2024-07-06T18:42:37.4107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,40.65*46
2024-07-06T18:42:38.4105518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,40.90*46
2024-07-06T18:42:39.4127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,41.06*42
2024-07-06T18:42:40.4125364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,41.08*4C
2024-07-06T18:42:41.4123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,41.00*4C
2024-07-06T18:42:42.4131989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,40.91*67
2024-07-06T18:42:43.4079215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,40.89*68
2024-07-06T18:42:44.4077765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,40.90*61
2024-07-06T18:42:45.4074713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,40.88*4C
2024-07-06T18:42:46.4072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,40.87*47
2024-07-06T18:42:47.4110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,40.86*46
2024-07-06T18:42:48.4067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,40.79*42
2024-07-06T18:42:49.4065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,40.77*47
2024-07-06T18:42:50.4063846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,40.83*44
2024-07-06T18:42:51.4088175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,41.05*49
2024-07-06T18:42:52.4085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,41.40*4F
2024-07-06T18:42:53.4083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,41.71*4E
2024-07-06T18:42:54.4081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,41.82*68
2024-07-06T18:42:55.4079115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,41.56*48
2024-07-06T18:42:56.4077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,41.05*46
2024-07-06T18:42:57.4107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,40.53*4D
2024-07-06T18:42:58.4124084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,40.24*4D
2024-07-06T18:42:59.4122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,40.28*67
2024-07-06T18:43:00.4120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,40.55*60
2024-07-06T18:43:01.4118703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,40.94*40
2024-07-06T18:43:02.4116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,41.31*4B
2024-07-06T18:43:03.4114472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,41.55*4D
2024-07-06T18:43:04.4112296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,41.60*49
2024-07-06T18:43:05.4109632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,41.49*47
2024-07-06T18:43:06.4107341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,41.39*63
2024-07-06T18:43:07.4105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,41.36*62
2024-07-06T18:43:08.4188459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,41.31*40
2024-07-06T18:43:09.4101844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,41.17*4C
2024-07-06T18:43:10.4099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,40.99*4B
2024-07-06T18:43:11.4098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,40.88*42
2024-07-06T18:43:12.4095768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,40.92*44
2024-07-06T18:43:13.4093781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,41.01*68
2024-07-06T18:43:14.4091549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,41.08*6D
2024-07-06T18:43:15.4089621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,41.06*44
2024-07-06T18:43:16.4087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,41.00*4F
2024-07-06T18:43:17.4085637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,40.98*4A
2024-07-06T18:43:18.4115907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,41.00*67
2024-07-06T18:43:19.4113843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,41.04*61
2024-07-06T18:43:20.4111730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,41.14*49
2024-07-06T18:43:21.4108943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,41.36*4C
2024-07-06T18:43:22.4107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,41.63*48
2024-07-06T18:43:23.4105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,41.78*4C
2024-07-06T18:43:24.4103717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,41.63*43
2024-07-06T18:43:25.4101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,41.28*4C
2024-07-06T18:43:26.4100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,40.97*67
2024-07-06T18:43:27.4097791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,40.89*6E
2024-07-06T18:43:28.4095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,41.03*66
2024-07-06T18:43:29.4093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,41.22*6D
2024-07-06T18:43:30.4161561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,41.29*44
2024-07-06T18:43:31.4157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,41.16*4E
2024-07-06T18:43:32.4190168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.18,40.96*64
2024-07-06T18:43:33.4187911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,40.74*6F
2024-07-06T18:43:34.4186194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,40.67*4C
2024-07-06T18:43:35.4184252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,40.75*68
2024-07-06T18:43:36.4182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,40.94*66
2024-07-06T18:43:37.4180004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,41.14*62
2024-07-06T18:43:38.4178200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,41.16*43
2024-07-06T18:43:39.4176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,41.03*48
2024-07-06T18:43:40.4174030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,40.84*68
2024-07-06T18:43:41.4171957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,40.68*62
2024-07-06T18:43:42.4170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,40.64*64
2024-07-06T18:43:43.4167806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,40.67*44
2024-07-06T18:43:44.4166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,40.74*43
2024-07-06T18:43:45.4201921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,40.84*46
2024-07-06T18:43:46.4200744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,41.00*46
2024-07-06T18:43:47.4198038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,41.16*4A
2024-07-06T18:43:48.4194618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,41.29*42
2024-07-06T18:43:49.4193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,41.36*49
2024-07-06T18:43:50.4191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,41.38*43
2024-07-06T18:43:51.4188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,41.29*47
2024-07-06T18:43:52.4186155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,41.08*45
2024-07-06T18:43:53.4183727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,40.94*68
2024-07-06T18:43:54.4181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,41.02*63
2024-07-06T18:43:55.4179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,41.30*63
2024-07-06T18:43:56.4176646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,41.63*60
2024-07-06T18:43:57.4173725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,41.79*46
2024-07-06T18:43:58.4172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,41.73*49
2024-07-06T18:43:59.4169584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,41.56*4A
2024-07-06T18:44:00.4053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,41.35*4A
2024-07-06T18:44:01.4051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,41.18*42
2024-07-06T18:44:02.4205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,41.17*4B
2024-07-06T18:44:03.4203037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,41.30*4E
2024-07-06T18:44:04.4201342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,41.50*4E
2024-07-06T18:44:05.4199138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,41.57*4E
2024-07-06T18:44:06.4040494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,41.46*45
2024-07-06T18:44:07.4036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,41.23*66
2024-07-06T18:44:08.4036996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,40.93*69
2024-07-06T18:44:09.4034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,40.77*61
2024-07-06T18:44:10.4031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,40.83*6D
2024-07-06T18:44:11.4186073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,41.06*4D
2024-07-06T18:44:12.4184125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,41.28*4F
2024-07-06T18:44:13.4181929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,41.41*65
2024-07-06T18:44:14.4023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,41.37*48
2024-07-06T18:44:15.4177627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,41.16*4E
2024-07-06T18:44:16.4175648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,40.82*66
2024-07-06T18:44:17.4173521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,40.53*46
2024-07-06T18:44:18.4171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,40.43*46
2024-07-06T18:44:19.4191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,40.52*42
2024-07-06T18:44:20.4188327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,40.68*4B
2024-07-06T18:44:21.4186449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,40.80*47
2024-07-06T18:44:22.4183191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,40.83*4E
2024-07-06T18:44:23.4182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,40.76*46
2024-07-06T18:44:24.4178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,40.62*44
2024-07-06T18:44:25.4178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,40.50*47
2024-07-06T18:44:26.4175896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,40.44*48
2024-07-06T18:44:27.4059214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,40.48*62
2024-07-06T18:44:28.4056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,40.68*6E
2024-07-06T18:44:29.4054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,40.91*62
2024-07-06T18:44:30.4053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,41.03*66
2024-07-06T18:44:31.4050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,40.98*4F
2024-07-06T18:44:32.4205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,40.83*4F
2024-07-06T18:44:33.4100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,40.68*44
2024-07-06T18:44:34.4098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,40.63*62
2024-07-06T18:44:35.4125626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,40.60*67
2024-07-06T18:44:36.4122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,40.60*45
2024-07-06T18:44:37.4121167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,40.66*4D
2024-07-06T18:44:38.4119674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,40.76*45
2024-07-06T18:44:39.4117907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,40.84*4E
2024-07-06T18:44:40.4115943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,40.92*48
2024-07-06T18:44:41.4113249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,41.00*4A
2024-07-06T18:44:42.4111934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,41.05*45
2024-07-06T18:44:43.4140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,41.08*4E
2024-07-06T18:44:44.4138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,41.12*43
2024-07-06T18:44:45.4136595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,41.17*48
2024-07-06T18:44:46.4133851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,41.20*40
2024-07-06T18:44:47.4132318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,41.22*66
2024-07-06T18:44:48.4170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,41.16*67
2024-07-06T18:44:49.4168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,41.06*6B
2024-07-06T18:44:50.4166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,41.07*4E
2024-07-06T18:44:51.4059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,41.27*41
2024-07-06T18:44:52.4057568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,41.58*43
2024-07-06T18:44:53.4056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,41.82*4D
2024-07-06T18:44:54.4054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,41.91*43
2024-07-06T18:44:55.4208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,41.77*48
2024-07-06T18:44:56.4206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,41.47*4D
2024-07-06T18:44:57.4233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,41.15*49
2024-07-06T18:44:58.4046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,41.06*4E
2024-07-06T18:44:59.4044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,41.20*62
2024-07-06T18:45:00.4042269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,41.41*6B
2024-07-06T18:45:01.4196316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,41.55*4E
2024-07-06T18:45:02.4193812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,41.60*40
2024-07-06T18:45:03.4192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,41.52*4D
2024-07-06T18:45:04.4190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,41.36*4E
2024-07-06T18:45:05.4188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,41.23*4D
2024-07-06T18:45:06.4186732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,41.24*6E
2024-07-06T18:45:07.4184255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,41.42*64
2024-07-06T18:45:08.4053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,41.66*61
2024-07-06T18:45:09.4207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,41.82*45
2024-07-06T18:45:10.4205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,41.83*46
2024-07-06T18:45:11.4203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,41.64*4F
2024-07-06T18:45:12.4045626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,41.33*4D
2024-07-06T18:45:13.4043874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,41.06*4D
2024-07-06T18:45:14.4197788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,41.00*49
2024-07-06T18:45:15.4083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,41.13*66
2024-07-06T18:45:16.4081285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,41.37*6C
2024-07-06T18:45:17.4079032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,41.53*63
2024-07-06T18:45:18.4134494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,41.55*4A
2024-07-06T18:45:19.4185645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,41.44*41
2024-07-06T18:45:20.4183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,41.28*45
2024-07-06T18:45:21.4181401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,41.14*4E
2024-07-06T18:45:22.4202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,40.98*4E
2024-07-06T18:45:23.4065353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,40.89*48
2024-07-06T18:45:24.4114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,40.97*4C
2024-07-06T18:45:25.4155290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,41.20*47
2024-07-06T18:45:26.4153298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,41.48*40
2024-07-06T18:45:27.4151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,41.59*44
2024-07-06T18:45:28.4149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,41.47*49
2024-07-06T18:45:29.4167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,41.21*42
2024-07-06T18:45:30.4166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,40.95*4C
2024-07-06T18:45:31.4164634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,40.84*61
2024-07-06T18:45:32.4162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,40.91*62
2024-07-06T18:45:33.4160487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,41.14*6D
2024-07-06T18:45:34.4158238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,41.28*48
2024-07-06T18:45:35.4155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,41.19*4D
2024-07-06T18:45:36.4154599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,40.96*4C
2024-07-06T18:45:37.4152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,40.71*49
2024-07-06T18:45:38.4150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,40.64*4C
2024-07-06T18:45:39.4147784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,40.79*46
2024-07-06T18:45:40.4168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,41.01*63
2024-07-06T18:45:41.4166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,41.14*62
2024-07-06T18:45:42.4164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,41.11*49
2024-07-06T18:45:43.4161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,40.96*4C
2024-07-06T18:45:44.4159761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,40.90*47
2024-07-06T18:45:45.4157902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,41.04*4C
2024-07-06T18:45:46.4156331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,41.27*4B
2024-07-06T18:45:47.4154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,41.40*4D
2024-07-06T18:45:48.4152060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,41.35*4B
2024-07-06T18:45:49.4149555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,41.14*44
2024-07-06T18:45:50.4147611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,40.85*4E
2024-07-06T18:45:51.4145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,40.54*6C
2024-07-06T18:45:52.4144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,40.32*6E
2024-07-06T18:45:53.4141344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,40.33*64
2024-07-06T18:45:54.4140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,40.57*40
2024-07-06T18:45:55.4137752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,40.87*49
2024-07-06T18:45:56.4136029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,41.11*4A
2024-07-06T18:45:57.4133606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,41.18*41
2024-07-06T18:45:58.4131719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,41.04*48
2024-07-06T18:45:59.4130029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,40.75*47
2024-07-06T18:46:00.4128250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,40.50*43
2024-07-06T18:46:01.4126315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,40.34*68
2024-07-06T18:46:02.4124039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,40.36*61
2024-07-06T18:46:03.4122161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,40.48*68
2024-07-06T18:46:04.4195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,40.62*49
2024-07-06T18:46:05.4119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,40.72*4E
2024-07-06T18:46:06.4116593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,40.84*43
2024-07-06T18:46:07.4114290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,40.89*48
2024-07-06T18:46:08.4111929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,40.84*4A
2024-07-06T18:46:09.4109570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,40.79*44
2024-07-06T18:46:10.4108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,40.81*40
2024-07-06T18:46:11.4151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,40.90*4B
2024-07-06T18:46:12.4149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,41.10*6E
2024-07-06T18:46:13.4148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,41.39*6A
2024-07-06T18:46:14.4145434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,41.70*67
2024-07-06T18:46:15.4142915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,41.84*49
2024-07-06T18:46:16.4141282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,41.71*49
2024-07-06T18:46:17.4074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,41.33*41
2024-07-06T18:46:18.4072675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,40.90*6A
2024-07-06T18:46:19.4069643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,40.69*4F
2024-07-06T18:46:20.4069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,40.81*67
2024-07-06T18:46:21.4066210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,41.17*62
2024-07-06T18:46:22.4064312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,41.61*45
2024-07-06T18:46:23.4094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.16,41.83*47
2024-07-06T18:46:24.4119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.32,41.75*4E
2024-07-06T18:46:25.4117568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.51,41.55*46
2024-07-06T18:46:26.4153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,41.33*6A
2024-07-06T18:46:27.4150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,41.16*63
2024-07-06T18:46:28.4149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,41.05*4A
2024-07-06T18:46:29.4148100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,41.07*60
2024-07-06T18:46:30.4145662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,41.23*66
2024-07-06T18:46:31.4143728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,41.45*65
2024-07-06T18:46:32.4141163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,41.57*62
2024-07-06T18:46:33.4177867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,41.47*45
2024-07-06T18:46:34.4197428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,41.27*4F
2024-07-06T18:46:35.4195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,41.10*6C
2024-07-06T18:46:36.4192311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,40.97*42
2024-07-06T18:46:37.4191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,40.94*44
2024-07-06T18:46:38.4192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,41.00*42
2024-07-06T18:46:39.4186671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,41.05*45
2024-07-06T18:46:40.4185051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,41.10*42
2024-07-06T18:46:41.4183176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,41.20*4B
2024-07-06T18:46:42.4103616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,41.33*41
2024-07-06T18:46:43.4101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,41.45*4C
2024-07-06T18:46:44.4099595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,41.49*69
2024-07-06T18:46:45.4098033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,41.45*62
2024-07-06T18:46:46.4096345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,41.39*4E
2024-07-06T18:46:47.4093768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,41.30*60
2024-07-06T18:46:48.4091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,41.19*69
2024-07-06T18:46:49.4109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,41.13*65
2024-07-06T18:46:50.4107459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,41.10*44
2024-07-06T18:46:51.4105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,41.09*44
2024-07-06T18:46:52.4102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,41.10*43
2024-07-06T18:46:53.4150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,41.11*42
2024-07-06T18:46:54.4148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,41.04*45
2024-07-06T18:46:55.4189778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,40.95*48
2024-07-06T18:46:56.4187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,40.97*4A
2024-07-06T18:46:57.4185846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,41.08*44
2024-07-06T18:46:58.4184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,41.22*4C
2024-07-06T18:46:59.4182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,41.43*4B
2024-07-06T18:47:00.4059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,41.53*45
2024-07-06T18:47:01.4057895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,41.44*4D
2024-07-06T18:47:02.4212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,41.27*47
2024-07-06T18:47:03.4211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,41.07*4B
2024-07-06T18:47:04.4210813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,40.90*43
2024-07-06T18:47:05.4208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,40.85*48
2024-07-06T18:47:06.4050497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,40.90*62
2024-07-06T18:47:07.4049237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,41.04*65
2024-07-06T18:47:08.4047383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,41.25*64
2024-07-06T18:47:09.4110817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,41.44*61
2024-07-06T18:47:10.4108374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,41.50*4F
2024-07-06T18:47:11.4107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,41.36*4F
2024-07-06T18:47:12.4174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,41.00*49
2024-07-06T18:47:13.4173488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,40.54*69
2024-07-06T18:47:14.4170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,40.09*6A
2024-07-06T18:47:15.4170030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,39.83*48
2024-07-06T18:47:16.4083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,39.93*4A
2024-07-06T18:47:17.4080600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,40.32*4F
2024-07-06T18:47:18.4078543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,40.78*48
2024-07-06T18:47:19.4076720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,41.15*40
2024-07-06T18:47:20.4098285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,41.39*45
2024-07-06T18:47:21.4074286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,41.46*48
2024-07-06T18:47:22.4071891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,41.48*69
2024-07-06T18:47:23.4070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,41.44*67
2024-07-06T18:47:24.4068197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,41.27*6B
2024-07-06T18:47:25.4222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,40.97*44
2024-07-06T18:47:26.4064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,40.59*62
2024-07-06T18:47:27.4062703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,40.30*64
2024-07-06T18:47:28.4091271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,40.29*68
2024-07-06T18:47:29.4089018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,40.49*47
2024-07-06T18:47:30.4116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,40.88*4E
2024-07-06T18:47:31.4112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,41.32*47
2024-07-06T18:47:32.4110953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.81,41.70*48
2024-07-06T18:47:33.4108409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,41.90*41
2024-07-06T18:47:34.4107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,41.85*43
2024-07-06T18:47:35.4104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,41.58*4A
2024-07-06T18:47:36.4102749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,41.16*6D
2024-07-06T18:47:37.4101054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,40.77*63
2024-07-06T18:47:38.4097945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,40.61*64
2024-07-06T18:47:39.4097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,40.70*67
2024-07-06T18:47:40.4095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,40.94*63
2024-07-06T18:47:41.4093175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,41.15*60
2024-07-06T18:47:42.4116003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,41.20*48
2024-07-06T18:47:43.4113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,41.09*44
2024-07-06T18:47:44.4112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,40.97*43
2024-07-06T18:47:45.4110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,40.91*47
2024-07-06T18:47:46.4108154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,40.96*62
2024-07-06T18:47:47.4166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,41.11*64
2024-07-06T18:47:48.4164963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,41.24*69
2024-07-06T18:47:49.4163567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,41.32*41
2024-07-06T18:47:50.4161598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,41.28*45
2024-07-06T18:47:51.4159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,41.08*6D
2024-07-06T18:47:52.4157468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,40.81*6D
2024-07-06T18:47:53.4155500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,40.62*69
2024-07-06T18:47:54.4153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,40.56*4C
2024-07-06T18:47:55.4152165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,40.76*42
2024-07-06T18:47:56.4207467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.16,41.17*66
2024-07-06T18:47:57.4078821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.17,41.58*6E
2024-07-06T18:47:58.4106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,41.75*64
2024-07-06T18:47:59.4104039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,41.62*6E
2024-07-06T18:48:00.4135130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,41.36*4D
2024-07-06T18:48:01.4162595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,41.09*68
2024-07-06T18:48:02.4070417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,40.91*64
2024-07-06T18:48:03.4108455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,40.84*4C
2024-07-06T18:48:04.4107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,40.84*45
2024-07-06T18:48:05.4104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,40.93*43
2024-07-06T18:48:06.4104174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,41.04*47
2024-07-06T18:48:07.4133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,41.01*44
2024-07-06T18:48:08.4162650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,40.79*47
2024-07-06T18:48:09.4160067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,40.54*4F
2024-07-06T18:48:10.4157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,40.39*42
2024-07-06T18:48:11.4201600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,40.40*45
2024-07-06T18:48:12.4199845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,40.63*6B
2024-07-06T18:48:13.4197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,40.96*6D
2024-07-06T18:48:14.4195690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,41.22*66
2024-07-06T18:48:15.4215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,41.37*43
2024-07-06T18:48:16.4214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,41.37*4B
2024-07-06T18:48:17.4095338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,41.15*43
2024-07-06T18:48:18.4130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,40.83*42
2024-07-06T18:48:19.4128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,40.59*4A
2024-07-06T18:48:20.4125853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,40.50*67
2024-07-06T18:48:21.4124285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,40.57*61
2024-07-06T18:48:22.4122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,40.73*61
2024-07-06T18:48:23.4119975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,40.95*6C
2024-07-06T18:48:24.4118410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,41.20*4B
2024-07-06T18:48:25.4116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,41.37*40
2024-07-06T18:48:26.4113971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,41.31*48
2024-07-06T18:48:27.4111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,40.90*4C
2024-07-06T18:48:28.4108700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.78,40.24*63
2024-07-06T18:48:29.4108050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,39.68*61
2024-07-06T18:48:30.4105595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,39.60*4E
2024-07-06T18:48:31.4103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,40.06*6E
2024-07-06T18:48:32.4102310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.84,40.90*63
2024-07-06T18:48:33.4099623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.26,41.71*65
2024-07-06T18:48:34.4097747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.35,42.10*43
2024-07-06T18:48:35.4096325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.92,41.93*4B
2024-07-06T18:48:36.4094106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,41.42*4E
2024-07-06T18:48:37.4092335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,40.93*68
2024-07-06T18:48:38.4090140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,40.65*4A
2024-07-06T18:48:39.4087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,40.64*4F
2024-07-06T18:48:40.4086340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,40.78*6D
2024-07-06T18:48:41.4083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,40.93*40
2024-07-06T18:48:42.4082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,41.17*44
2024-07-06T18:48:43.4080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,41.51*4B
2024-07-06T18:48:44.4078869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,41.81*45
2024-07-06T18:48:45.4076498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,41.90*4B
2024-07-06T18:48:46.4229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,41.66*41
2024-07-06T18:48:47.4228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,41.14*41
2024-07-06T18:48:48.4071038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,40.63*4B
2024-07-06T18:48:49.4066921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,40.42*66
2024-07-06T18:48:50.4065682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,40.60*67
2024-07-06T18:48:51.4064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,41.05*6A
2024-07-06T18:48:52.4218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,41.52*6E
2024-07-06T18:48:53.4216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,41.79*4D
2024-07-06T18:48:54.4214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,41.68*40
2024-07-06T18:48:55.4212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,41.28*46
2024-07-06T18:48:56.4210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,40.81*60
2024-07-06T18:48:57.4051831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,40.52*4A
2024-07-06T18:48:58.4098048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,40.53*60
2024-07-06T18:48:59.4096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,40.77*63
2024-07-06T18:49:00.4093426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,41.12*65
2024-07-06T18:49:01.4092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,41.39*4F
2024-07-06T18:49:02.4090614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,41.48*40
2024-07-06T18:49:03.4087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,41.37*4B
2024-07-06T18:49:04.4086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,41.09*49
2024-07-06T18:49:05.4084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,40.87*45
2024-07-06T18:49:06.4082111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,40.87*61
2024-07-06T18:49:07.4080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,41.05*65
2024-07-06T18:49:08.4078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,41.23*63
2024-07-06T18:49:09.4233027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,41.28*4E
2024-07-06T18:49:10.4230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,41.27*44
2024-07-06T18:49:11.4193414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,41.18*47
2024-07-06T18:49:12.4190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,40.99*68
2024-07-06T18:49:13.4189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,40.78*61
2024-07-06T18:49:14.4187048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,40.70*45
2024-07-06T18:49:15.4185380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,40.86*44
2024-07-06T18:49:16.4183043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,41.22*43
2024-07-06T18:49:17.4180594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,41.59*4C
2024-07-06T18:49:18.4178974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,41.78*44
2024-07-06T18:49:19.4177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,41.74*45
2024-07-06T18:49:20.4174748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,41.59*48
2024-07-06T18:49:21.4193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,41.34*66
2024-07-06T18:49:22.4192046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,41.02*4F
2024-07-06T18:49:23.4189556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,40.73*67
2024-07-06T18:49:24.4188336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,40.55*41
2024-07-06T18:49:25.4186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,40.61*43
2024-07-06T18:49:26.4185616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,40.86*6A
2024-07-06T18:49:27.4182368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,41.12*65
2024-07-06T18:49:28.4180468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,41.23*4B
2024-07-06T18:49:29.4178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,41.16*45
2024-07-06T18:49:30.4176065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,40.98*4A
2024-07-06T18:49:31.4216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,40.85*43
2024-07-06T18:49:32.4214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,40.79*4D
2024-07-06T18:49:33.4212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,40.69*46
2024-07-06T18:49:34.4210201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,40.62*4D
2024-07-06T18:49:35.4208694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,40.63*4B
2024-07-06T18:49:36.4172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,40.80*42
2024-07-06T18:49:37.4170327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,41.07*4D
2024-07-06T18:49:38.4167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,41.21*4C
2024-07-06T18:49:39.4166453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,41.13*4F
2024-07-06T18:49:40.4198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,40.86*4A
2024-07-06T18:49:41.4196073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,40.59*45
2024-07-06T18:49:42.4193763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,40.55*6F
2024-07-06T18:49:43.4191765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,40.67*6A
2024-07-06T18:49:44.4189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,40.88*63
2024-07-06T18:49:45.4188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,41.10*60
2024-07-06T18:49:46.4186031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,41.17*46
2024-07-06T18:49:47.4183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,40.99*47
2024-07-06T18:49:48.4182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,40.62*45
2024-07-06T18:49:49.4180082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,40.30*4A
2024-07-06T18:49:50.4178413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,40.24*42
2024-07-06T18:49:51.4176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,40.52*4E
2024-07-06T18:49:52.4232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,41.00*40
2024-07-06T18:49:53.4231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,41.51*48
2024-07-06T18:49:54.4229207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,41.92*41
2024-07-06T18:49:55.4071431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,42.08*47
2024-07-06T18:49:56.4225119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,41.93*4B
2024-07-06T18:49:57.4223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,41.61*42
2024-07-06T18:49:58.4221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,41.31*4C
2024-07-06T18:49:59.4096527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,41.10*62
2024-07-06T18:50:00.4094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,41.03*69
2024-07-06T18:50:01.4092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,41.07*6C
2024-07-06T18:50:02.4090481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,41.21*64
2024-07-06T18:50:03.4114584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,41.45*4E
2024-07-06T18:50:04.4112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,41.67*4E
2024-07-06T18:50:05.4110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,41.76*41
2024-07-06T18:50:06.4108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,41.58*43
2024-07-06T18:50:07.4106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,41.26*43
2024-07-06T18:50:08.4133671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,40.99*46
2024-07-06T18:50:09.4131756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,40.85*6C
2024-07-06T18:50:10.4129724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,40.82*62
2024-07-06T18:50:11.4127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,40.90*6C
2024-07-06T18:50:12.4125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,41.10*4E
2024-07-06T18:50:13.4123770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,41.32*4A
2024-07-06T18:50:14.4121376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,41.47*4D
2024-07-06T18:50:15.4119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,41.52*46
2024-07-06T18:50:16.4117972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,41.36*4C
2024-07-06T18:50:17.4132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,41.01*40
2024-07-06T18:50:18.4113537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,40.64*4C
2024-07-06T18:50:19.4146422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,40.38*4E
2024-07-06T18:50:20.4168598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,40.31*67
2024-07-06T18:50:21.4166628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,40.48*62
2024-07-06T18:50:22.4184941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,40.73*66
2024-07-06T18:50:23.4182828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,40.91*61
2024-07-06T18:50:24.4107582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,41.03*4F
2024-07-06T18:50:25.4167031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,41.12*4C
2024-07-06T18:50:26.4164839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,41.12*44
2024-07-06T18:50:27.4162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,41.07*43
2024-07-06T18:50:28.4160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,40.97*42
2024-07-06T18:50:29.4189980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,40.87*6D
2024-07-06T18:50:30.4188738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,40.84*6A
2024-07-06T18:50:31.4185836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,40.89*4E
2024-07-06T18:50:32.4184094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,41.02*61
2024-07-06T18:50:33.4181970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,41.13*48
2024-07-06T18:50:34.4179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,41.18*41
2024-07-06T18:50:35.4177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,41.11*44
2024-07-06T18:50:36.4087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,40.96*48
2024-07-06T18:50:37.4085116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,40.86*6A
2024-07-06T18:50:38.4082850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,40.75*65
2024-07-06T18:50:39.4080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,40.65*61
2024-07-06T18:50:40.4107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,40.59*42
2024-07-06T18:50:41.4105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,40.58*43
2024-07-06T18:50:42.4103477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,40.60*4A
2024-07-06T18:50:43.4101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,40.67*49
2024-07-06T18:50:44.4099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,40.84*45
2024-07-06T18:50:45.4097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,41.10*4F
2024-07-06T18:50:46.4094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,41.32*4E
2024-07-06T18:50:47.4093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,41.40*6C
2024-07-06T18:50:48.4091486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,41.43*66
2024-07-06T18:50:49.4089312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,41.43*4A
2024-07-06T18:50:50.4087496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,41.29*46
2024-07-06T18:50:51.4241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,41.03*42
2024-07-06T18:50:52.4239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,40.82*4C
2024-07-06T18:50:53.4111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,40.75*4F
2024-07-06T18:50:54.4110543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,40.85*4C
2024-07-06T18:50:55.4108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,41.10*47
2024-07-06T18:50:56.4107733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,41.35*4B
2024-07-06T18:50:57.4104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,41.47*45
2024-07-06T18:50:58.4102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,41.50*43
2024-07-06T18:50:59.4099708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,41.51*49
2024-07-06T18:51:00.4098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,41.51*45
2024-07-06T18:51:01.4096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,41.46*44
2024-07-06T18:51:02.4094407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,41.40*4E
2024-07-06T18:51:03.4092765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,41.35*48
2024-07-06T18:51:04.4091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,41.46*4B
2024-07-06T18:51:05.4088025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,41.77*4F
2024-07-06T18:51:06.4085326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,42.02*49
2024-07-06T18:51:07.4241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,41.99*40
2024-07-06T18:51:08.4124487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,41.72*4C
2024-07-06T18:51:09.4121664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,41.39*44
2024-07-06T18:51:10.4153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,41.08*42
2024-07-06T18:51:11.4151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,40.88*68
2024-07-06T18:51:12.4149726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,40.86*65
2024-07-06T18:51:13.4147772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,40.98*4F
2024-07-06T18:51:14.4146419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,41.13*4E
2024-07-06T18:51:15.4144331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,41.28*4A
2024-07-06T18:51:16.4142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,41.44*4D
2024-07-06T18:51:17.4268125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,41.62*46
2024-07-06T18:51:18.4194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,41.74*4E
2024-07-06T18:51:19.4192632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,41.76*4D
2024-07-06T18:51:20.4190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,41.73*41
2024-07-06T18:51:21.4188234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,41.64*67
2024-07-06T18:51:22.4186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,41.51*68
2024-07-06T18:51:23.4217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,41.32*6A
2024-07-06T18:51:24.4214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,41.04*63
2024-07-06T18:51:25.4115969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,40.80*45
2024-07-06T18:51:26.4113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,40.73*45
2024-07-06T18:51:27.4112130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,40.79*42
2024-07-06T18:51:28.4109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,40.93*44
2024-07-06T18:51:29.4107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,41.16*42
2024-07-06T18:51:30.4105922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,41.31*4D
2024-07-06T18:51:31.4104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,41.34*4F
2024-07-06T18:51:32.4121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,41.37*42
2024-07-06T18:51:33.4118871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,41.45*66
2024-07-06T18:51:34.4155406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,41.51*6B
2024-07-06T18:51:35.4153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,41.38*6B
2024-07-06T18:51:36.4151019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,41.06*4F
2024-07-06T18:51:37.4149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,40.76*43
2024-07-06T18:51:38.4189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,40.57*45
2024-07-06T18:51:39.4187670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,40.53*40
2024-07-06T18:51:40.4185104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,40.67*66
2024-07-06T18:51:41.4185235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,40.92*4A
2024-07-06T18:51:42.4181156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,41.11*47
2024-07-06T18:51:43.4203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,41.18*42
2024-07-06T18:51:44.4240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,41.18*49
2024-07-06T18:51:45.4082831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,41.13*61
2024-07-06T18:51:46.4080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,41.12*66
2024-07-06T18:51:47.4296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,41.13*45
2024-07-06T18:51:48.4233190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,41.11*4C
2024-07-06T18:51:49.4106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,41.04*4E
2024-07-06T18:51:50.4104700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,40.93*43
2024-07-06T18:51:51.4103514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,40.77*49
2024-07-06T18:51:52.4100559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,40.72*6A
2024-07-06T18:51:53.4136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,40.80*6F
2024-07-06T18:51:54.4216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,40.87*6E
2024-07-06T18:51:55.4214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,40.83*40
2024-07-06T18:51:56.4245543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,40.78*40
2024-07-06T18:51:57.4242833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,40.72*4B
2024-07-06T18:51:58.4084858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,40.62*67
2024-07-06T18:51:59.4082940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,40.57*65
2024-07-06T18:52:00.4081353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,40.68*61
2024-07-06T18:52:01.4079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,40.97*6D
2024-07-06T18:52:02.4232851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.33,41.32*4C
2024-07-06T18:52:03.4230737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,41.54*49
2024-07-06T18:52:04.4229087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,41.51*43
2024-07-06T18:52:05.4227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,41.14*44
2024-07-06T18:52:06.4224944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,40.57*62
2024-07-06T18:52:07.4223175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.05,40.11*65
2024-07-06T18:52:08.4221310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,39.99*6F
2024-07-06T18:52:09.4218752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,40.13*63
2024-07-06T18:52:10.4100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,40.48*6A
2024-07-06T18:52:11.4098320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,40.92*6D
2024-07-06T18:52:12.4190285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,41.29*40
2024-07-06T18:52:13.4186950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,41.42*4B
2024-07-06T18:52:14.4186041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,41.41*49
2024-07-06T18:52:15.4174970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,41.36*48
2024-07-06T18:52:16.4172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,41.22*4F
2024-07-06T18:52:17.4170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,41.05*4C
2024-07-06T18:52:18.4169046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,40.98*42
2024-07-06T18:52:19.4184262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,40.99*49
2024-07-06T18:52:20.4182518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,41.07*49
2024-07-06T18:52:21.4233631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,41.23*4A
2024-07-06T18:52:22.4179139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,41.42*4C
2024-07-06T18:52:23.4176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,41.62*45
2024-07-06T18:52:24.4175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.13,41.83*42
2024-07-06T18:52:25.4172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,41.92*49
2024-07-06T18:52:26.4170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,41.85*40
2024-07-06T18:52:27.4168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,41.66*40
2024-07-06T18:52:28.4166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,41.48*49
2024-07-06T18:52:29.4164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,41.46*42
2024-07-06T18:52:30.4163217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,41.58*43
2024-07-06T18:52:31.4161070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,41.67*62
2024-07-06T18:52:32.4158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,41.64*4D
2024-07-06T18:52:33.4156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,41.49*41
2024-07-06T18:52:34.4155417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,41.35*4F
2024-07-06T18:52:35.4187659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,41.37*4B
2024-07-06T18:52:36.4185799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,41.56*4A
2024-07-06T18:52:37.4182986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,41.85*6B
2024-07-06T18:52:38.4182019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,42.10*6E
2024-07-06T18:52:39.4179611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,42.17*4F
2024-07-06T18:52:40.4177645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,42.06*4A
2024-07-06T18:52:41.4175814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,41.83*46
2024-07-06T18:52:42.4174318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,41.58*44
2024-07-06T18:52:43.4171454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,41.39*6F
2024-07-06T18:52:44.4168597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,41.29*60
2024-07-06T18:52:45.4168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,41.27*42
2024-07-06T18:52:46.4165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,41.28*4F
2024-07-06T18:52:47.4164296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,41.26*4D
2024-07-06T18:52:48.4161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,41.24*46
2024-07-06T18:52:49.4160401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,41.34*48
2024-07-06T18:52:50.4158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,41.51*4C
2024-07-06T18:52:51.4155613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,41.63*41
2024-07-06T18:52:52.4153693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,41.60*45
2024-07-06T18:52:53.4152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,41.45*4D
2024-07-06T18:52:54.4149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,41.23*46
2024-07-06T18:52:55.4147658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,41.06*48
2024-07-06T18:52:56.4145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,41.08*4A
2024-07-06T18:52:57.4142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,41.19*42
2024-07-06T18:52:58.4141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,41.27*44
2024-07-06T18:52:59.4140126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,41.25*48
2024-07-06T18:53:00.4138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,41.05*47
2024-07-06T18:53:01.4242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,40.82*4E
2024-07-06T18:53:02.4084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,40.72*40
2024-07-06T18:53:03.4082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,40.72*6C
2024-07-06T18:53:04.4080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,40.83*63
2024-07-06T18:53:05.4234732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,41.07*4F
2024-07-06T18:53:06.4232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,41.33*45
2024-07-06T18:53:07.4112186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,41.51*41
2024-07-06T18:53:08.4110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,41.57*4B
2024-07-06T18:53:09.4108590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,41.45*49
2024-07-06T18:53:10.4107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,41.17*4B
2024-07-06T18:53:11.4104658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,40.89*48
2024-07-06T18:53:12.4101734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,40.76*4B
2024-07-06T18:53:13.4100776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,40.75*69
2024-07-06T18:53:14.4099043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,40.68*6E
2024-07-06T18:53:15.4096783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,40.53*4D
2024-07-06T18:53:16.4095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,40.40*48
2024-07-06T18:53:17.4249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,40.46*49
2024-07-06T18:53:18.4151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,40.72*45
2024-07-06T18:53:19.4181984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,41.07*4D
2024-07-06T18:53:20.4179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,41.34*4C
2024-07-06T18:53:21.4177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,41.40*40
2024-07-06T18:53:22.4175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,41.25*4D
2024-07-06T18:53:23.4173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,41.00*45
2024-07-06T18:53:24.4172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,40.79*4B
2024-07-06T18:53:25.4169835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,40.72*67
2024-07-06T18:53:26.4167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,40.79*43
2024-07-06T18:53:27.4165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,40.97*65
2024-07-06T18:53:28.4163508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,41.19*68
2024-07-06T18:53:29.4161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,41.28*68
2024-07-06T18:53:30.4159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,41.21*4D
2024-07-06T18:53:31.4158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,41.11*45
2024-07-06T18:53:32.4155738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,41.03*41
2024-07-06T18:53:33.4153728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,40.90*45
2024-07-06T18:53:34.4151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,40.71*43
2024-07-06T18:53:35.4149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,40.58*47
2024-07-06T18:53:36.4147678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,40.55*4C
2024-07-06T18:53:37.4145803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,40.60*43
2024-07-06T18:53:38.4143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,40.75*4F
2024-07-06T18:53:39.4141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,41.07*44
2024-07-06T18:53:40.4140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,41.45*43
2024-07-06T18:53:41.4137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,41.70*4C
2024-07-06T18:53:42.4135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,41.73*47
2024-07-06T18:53:43.4133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,41.51*42
2024-07-06T18:53:44.4131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,41.14*42
2024-07-06T18:53:45.4129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,40.86*68
2024-07-06T18:53:46.4142432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,40.88*4F
2024-07-06T18:53:47.4150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,41.21*4A
2024-07-06T18:53:48.4149307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,41.60*6C
2024-07-06T18:53:49.4228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,41.73*6A
2024-07-06T18:53:50.4133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.64,41.57*43
2024-07-06T18:53:51.4131925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.76,41.25*4B
2024-07-06T18:53:52.4129977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,40.91*40
2024-07-06T18:53:53.4127189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,40.73*6C
2024-07-06T18:53:54.4125884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,40.86*4B
2024-07-06T18:53:55.4124411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,41.31*67
2024-07-06T18:53:56.4121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,41.89*60
2024-07-06T18:53:57.4119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.93,42.29*61
2024-07-06T18:53:58.4116806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.81,42.25*41
2024-07-06T18:53:59.4116377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,41.79*44
2024-07-06T18:54:00.4114117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,41.18*60
2024-07-06T18:54:01.4112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.77,40.73*64
2024-07-06T18:54:02.4109033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.60,40.55*41
2024-07-06T18:54:03.4108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,40.62*62
2024-07-06T18:54:04.4150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,40.88*65
2024-07-06T18:54:05.4149461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,41.16*48
2024-07-06T18:54:06.4147671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.67,41.25*42
2024-07-06T18:54:07.4146706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,41.09*46
2024-07-06T18:54:08.4143516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,40.85*47
2024-07-06T18:54:09.4161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,40.71*6D
2024-07-06T18:54:10.4158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,40.71*4D
2024-07-06T18:54:11.4157708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,40.85*61
2024-07-06T18:54:12.4185652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,41.02*63
2024-07-06T18:54:13.4183979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,41.16*4D
2024-07-06T18:54:14.4183310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,41.16*49
2024-07-06T18:54:15.4179973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,41.04*49
2024-07-06T18:54:16.4177550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,40.96*42
2024-07-06T18:54:17.4175996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,40.95*41
2024-07-06T18:54:18.4174087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,40.98*61
2024-07-06T18:54:19.4172258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,41.03*49
2024-07-06T18:54:20.4226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,41.04*4D
2024-07-06T18:54:21.4106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,40.93*42
2024-07-06T18:54:22.4104593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,40.72*61
2024-07-06T18:54:23.4102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,40.47*6C
2024-07-06T18:54:24.4100577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,40.23*4F
2024-07-06T18:54:25.4254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,40.08*4A
2024-07-06T18:54:26.4252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,40.09*4B
2024-07-06T18:54:27.4251583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,40.20*47
2024-07-06T18:54:28.4248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,40.35*43
2024-07-06T18:54:29.4246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,40.50*45
2024-07-06T18:54:30.4244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,40.69*4E
2024-07-06T18:54:31.4243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,40.85*4F
2024-07-06T18:54:32.4241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,40.91*4D
2024-07-06T18:54:33.4238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,40.84*4F
2024-07-06T18:54:34.4147078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,40.64*64
2024-07-06T18:54:35.4145282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,40.46*61
2024-07-06T18:54:36.4177890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,40.42*61
2024-07-06T18:54:37.4175724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,40.44*66
2024-07-06T18:54:38.4171543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,40.46*42
2024-07-06T18:54:39.4172095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,40.50*4B
2024-07-06T18:54:40.4109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,40.62*41
2024-07-06T18:54:41.4168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,40.73*40
2024-07-06T18:54:42.4165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,40.79*42
2024-07-06T18:54:43.4164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,40.85*6E
2024-07-06T18:54:44.4161665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,41.00*6E
2024-07-06T18:54:45.4159757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,41.25*6D
2024-07-06T18:54:46.4178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,41.45*46
2024-07-06T18:54:47.4176965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,41.49*41
2024-07-06T18:54:48.4175177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,41.31*69
2024-07-06T18:54:49.4172531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,40.99*63
2024-07-06T18:54:50.4190228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,40.79*4A
2024-07-06T18:54:51.4186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,40.89*4A
2024-07-06T18:54:52.4228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.72,41.19*44
2024-07-06T18:54:53.4226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.00,41.52*4F
2024-07-06T18:54:54.4223821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,41.72*45
2024-07-06T18:54:55.4221999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,41.77*46
2024-07-06T18:54:56.4219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,41.74*64
2024-07-06T18:54:57.4219609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,41.58*46
2024-07-06T18:54:58.4081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,41.28*4D
2024-07-06T18:54:59.4125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,40.91*43
2024-07-06T18:55:00.4123310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,40.75*49
2024-07-06T18:55:01.4121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,40.97*47
2024-07-06T18:55:02.4119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,41.40*6A
2024-07-06T18:55:03.4117518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,41.73*4E
2024-07-06T18:55:04.4115194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,41.83*4A
2024-07-06T18:55:05.4160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,41.63*45
2024-07-06T18:55:06.4159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,41.11*49
2024-07-06T18:55:07.4105686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,40.53*4B
2024-07-06T18:55:08.4103537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,40.14*48
2024-07-06T18:55:09.4102572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,40.01*66
2024-07-06T18:55:10.4099488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,40.13*6B
2024-07-06T18:55:11.4253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,40.42*4B
2024-07-06T18:55:12.4253162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,40.74*4C
2024-07-06T18:55:13.4249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,40.88*41
2024-07-06T18:55:14.4247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,40.73*4A
2024-07-06T18:55:15.4246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,40.40*40
2024-07-06T18:55:16.4244462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,40.09*46
2024-07-06T18:55:17.4242138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,39.84*4F
2024-07-06T18:55:18.4083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,39.72*69
2024-07-06T18:55:19.4124598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,39.84*63
2024-07-06T18:55:20.4123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,40.19*48
2024-07-06T18:55:21.4225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,40.58*4D
2024-07-06T18:55:22.4250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,40.80*4A
2024-07-06T18:55:23.4148240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,40.72*4C
2024-07-06T18:55:24.4146570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,40.41*4E
2024-07-06T18:55:25.4144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,39.98*46
2024-07-06T18:55:26.4142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,39.62*6A
2024-07-06T18:55:27.4140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,39.44*6E
2024-07-06T18:55:28.4138663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,39.49*68
2024-07-06T18:55:29.4136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,39.70*6A
2024-07-06T18:55:30.4135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,39.92*6F
2024-07-06T18:55:31.4132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,40.02*45
2024-07-06T18:55:32.4131281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,39.98*44
2024-07-06T18:55:33.4128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,39.85*44
2024-07-06T18:55:34.4172065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,39.67*46
2024-07-06T18:55:35.4120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,39.50*4B
2024-07-06T18:55:36.4138339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,39.43*45
2024-07-06T18:55:37.4173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,39.52*4D
2024-07-06T18:55:38.4171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,39.72*6D
2024-07-06T18:55:39.4228880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,39.97*6A
2024-07-06T18:55:40.4227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,40.25*49
2024-07-06T18:55:41.4225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,40.42*4C
2024-07-06T18:55:42.4223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,40.40*4A
2024-07-06T18:55:43.4222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,40.18*48
2024-07-06T18:55:44.4281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,39.88*44
2024-07-06T18:55:45.4216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,39.65*42
2024-07-06T18:55:46.4215138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,39.58*6C
2024-07-06T18:55:47.4090409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,39.71*60
2024-07-06T18:55:48.4244571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,40.01*60
2024-07-06T18:55:49.4242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,40.33*61
2024-07-06T18:55:50.4240513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,40.52*4F
2024-07-06T18:55:51.4238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,40.52*41
2024-07-06T18:55:52.4236860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,40.36*45
2024-07-06T18:55:53.4235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,40.10*6E
2024-07-06T18:55:54.4099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,39.83*46
2024-07-06T18:55:55.4115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,39.69*46
2024-07-06T18:55:56.4189207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,39.78*49
2024-07-06T18:55:57.4187204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,40.08*46
2024-07-06T18:55:58.4184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,40.41*45
2024-07-06T18:55:59.4182827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,40.58*4B
2024-07-06T18:56:00.4180843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,40.54*4A
2024-07-06T18:56:01.4178989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,40.38*4C
2024-07-06T18:56:02.4178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,40.16*48
2024-07-06T18:56:03.4175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,39.99*6D
2024-07-06T18:56:04.4172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,39.89*61
2024-07-06T18:56:05.4171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,39.80*42
2024-07-06T18:56:06.4169097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,39.73*4B
2024-07-06T18:56:07.4167411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,39.70*47
2024-07-06T18:56:08.4165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,39.70*6D
2024-07-06T18:56:09.4163150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,39.62*4D
2024-07-06T18:56:10.4162016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,39.52*4A
2024-07-06T18:56:11.4159143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,39.48*42
2024-07-06T18:56:12.4156933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,39.47*40
2024-07-06T18:56:13.4156168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,39.49*62
2024-07-06T18:56:14.4153767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,39.55*6F
2024-07-06T18:56:15.4151615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,39.73*48
2024-07-06T18:56:16.4149385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,39.94*4E
2024-07-06T18:56:17.4148132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,40.00*4B
2024-07-06T18:56:18.4145004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,39.81*40
2024-07-06T18:56:19.4143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,39.53*42
2024-07-06T18:56:20.4142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,39.32*44
2024-07-06T18:56:21.4139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,39.26*69
2024-07-06T18:56:22.4137095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,39.42*66
2024-07-06T18:56:23.4135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,39.71*67
2024-07-06T18:56:24.4133519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,39.96*4E
2024-07-06T18:56:25.4215817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,40.08*42
2024-07-06T18:56:26.4213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,40.02*41
2024-07-06T18:56:27.4255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,39.74*4B
2024-07-06T18:56:28.4216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,39.40*46
2024-07-06T18:56:29.4174307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,39.13*4C
2024-07-06T18:56:30.4212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,39.09*45
2024-07-06T18:56:31.4210671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,39.37*6C
2024-07-06T18:56:32.4209035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,39.89*6A
2024-07-06T18:56:33.4206317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,40.35*4B
2024-07-06T18:56:34.4204711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,40.47*41
2024-07-06T18:56:35.4202428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,40.32*4A
2024-07-06T18:56:36.4201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,40.07*49
2024-07-06T18:56:37.4198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,39.82*6D
2024-07-06T18:56:38.4196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,39.74*6F
2024-07-06T18:56:39.4194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,39.85*6D
2024-07-06T18:56:40.4192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,40.00*65
2024-07-06T18:56:41.4190228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,40.07*40
2024-07-06T18:56:42.4188056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,40.06*40
2024-07-06T18:56:43.4186517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,40.01*43
2024-07-06T18:56:44.4235018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,40.04*61
2024-07-06T18:56:45.4232876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,40.20*49
2024-07-06T18:56:46.4231292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,40.33*41
2024-07-06T18:56:47.4229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,40.40*4E
2024-07-06T18:56:48.4227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,40.34*4F
2024-07-06T18:56:49.4225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,40.18*44
2024-07-06T18:56:50.4222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,40.03*48
2024-07-06T18:56:51.4222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,40.08*47
2024-07-06T18:56:52.4219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,40.30*65
2024-07-06T18:56:53.4216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,40.62*62
2024-07-06T18:56:54.4215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,40.93*6A
2024-07-06T18:56:55.4213181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,41.16*43
2024-07-06T18:56:56.4243951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,41.21*4A
2024-07-06T18:56:57.4241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,41.05*49
2024-07-06T18:56:58.4240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,40.71*62
2024-07-06T18:56:59.4238166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,40.25*6B
2024-07-06T18:57:00.4236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,39.85*65
2024-07-06T18:57:01.4112395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,39.77*42
2024-07-06T18:57:02.4110276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,40.06*63
2024-07-06T18:57:03.4107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,40.56*6B
2024-07-06T18:57:04.4262907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,41.04*41
2024-07-06T18:57:05.4260777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,41.31*4E
2024-07-06T18:57:06.4258689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,41.24*4F
2024-07-06T18:57:07.4256568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,40.92*4D
2024-07-06T18:57:08.4254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,40.63*45
2024-07-06T18:57:09.4096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,40.47*65
2024-07-06T18:57:10.4094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,40.43*6B
2024-07-06T18:57:11.4092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,40.45*64
2024-07-06T18:57:12.4247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,40.49*62
2024-07-06T18:57:13.4244810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,40.48*4B
2024-07-06T18:57:14.4183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,40.44*43
2024-07-06T18:57:15.4181952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,40.32*4C
2024-07-06T18:57:16.4179957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,40.10*40
2024-07-06T18:57:17.4177908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,39.90*4B
2024-07-06T18:57:18.4176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,39.87*49
2024-07-06T18:57:19.4173435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,40.03*44
2024-07-06T18:57:20.4171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,40.25*48
2024-07-06T18:57:21.4169519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,40.37*4A
2024-07-06T18:57:22.4168027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,40.34*4F
2024-07-06T18:57:23.4215117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,40.24*4A
2024-07-06T18:57:24.4211552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,40.11*4B
2024-07-06T18:57:25.4285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,39.99*4C
2024-07-06T18:57:26.4209138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,39.91*66
2024-07-06T18:57:27.4207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,39.85*64
2024-07-06T18:57:28.4204829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,39.90*4E
2024-07-06T18:57:29.4265116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,39.98*4C
2024-07-06T18:57:30.4263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,39.97*4D
2024-07-06T18:57:31.4260857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,39.88*40
2024-07-06T18:57:32.4159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,39.76*4B
2024-07-06T18:57:33.4155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,39.69*49
2024-07-06T18:57:34.4156095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,39.76*44
2024-07-06T18:57:35.4153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,39.97*44
2024-07-06T18:57:36.4152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,40.24*46
2024-07-06T18:57:37.4184596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,40.41*4A
2024-07-06T18:57:38.4182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,40.40*47
2024-07-06T18:57:39.4180821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,40.19*4D
2024-07-06T18:57:40.4178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,39.79*64
2024-07-06T18:57:41.4176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,39.47*68
2024-07-06T18:57:42.4176170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,39.38*67
2024-07-06T18:57:43.4172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,39.54*68
2024-07-06T18:57:44.4245668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,39.86*66
2024-07-06T18:57:45.4184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,40.21*44
2024-07-06T18:57:46.4203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.42,40.50*43
2024-07-06T18:57:47.4201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,40.66*47
2024-07-06T18:57:48.4199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,40.69*4F
2024-07-06T18:57:49.4235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,40.67*48
2024-07-06T18:57:50.4233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,40.61*4D
2024-07-06T18:57:51.4232404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,40.51*48
2024-07-06T18:57:52.4230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,40.39*6C
2024-07-06T18:57:53.4227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,40.26*67
2024-07-06T18:57:54.4125766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,40.11*4F
2024-07-06T18:57:55.4123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,40.04*45
2024-07-06T18:57:56.4120992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,40.07*4B
2024-07-06T18:57:57.4119775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,40.12*4F
2024-07-06T18:57:58.4117149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,40.19*44
2024-07-06T18:57:59.4115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,40.28*4B
2024-07-06T18:58:00.4269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,40.34*4F
2024-07-06T18:58:01.4151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,40.34*41
2024-07-06T18:58:02.4150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,40.31*4C
2024-07-06T18:58:03.4148258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,40.29*45
2024-07-06T18:58:04.4145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,40.25*45
2024-07-06T18:58:05.4143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,40.24*47
2024-07-06T18:58:06.4142057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,40.22*63
2024-07-06T18:58:07.4139368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,40.07*6E
2024-07-06T18:58:08.4137833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,39.80*63
2024-07-06T18:58:09.4135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,39.51*47
2024-07-06T18:58:10.4134125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,39.34*4C
2024-07-06T18:58:11.4133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,39.39*41
2024-07-06T18:58:12.4129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,39.58*4E
2024-07-06T18:58:13.4128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,39.78*4C
2024-07-06T18:58:14.4125280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,39.86*44
2024-07-06T18:58:15.4160127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,39.81*41
2024-07-06T18:58:16.4158192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,39.72*4E
2024-07-06T18:58:17.4156104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,39.59*4C
2024-07-06T18:58:18.4154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,39.50*46
2024-07-06T18:58:19.4207566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,39.51*61
2024-07-06T18:58:20.4205278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,39.65*60
2024-07-06T18:58:21.4203770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,39.89*67
2024-07-06T18:58:22.4201600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,40.11*6A
2024-07-06T18:58:23.4199631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,40.25*4C
2024-07-06T18:58:24.4197491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,40.27*49
2024-07-06T18:58:25.4215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,40.18*46
2024-07-06T18:58:26.4109773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,39.98*61
2024-07-06T18:58:27.4108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,39.80*62
2024-07-06T18:58:28.4262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,39.73*41
2024-07-06T18:58:29.4260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,39.70*4E
2024-07-06T18:58:30.4257800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,39.65*44
2024-07-06T18:58:31.4256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,39.62*40
2024-07-06T18:58:32.4254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,39.72*4B
2024-07-06T18:58:33.4269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,39.98*47
2024-07-06T18:58:34.4110914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,40.33*4C
2024-07-06T18:58:35.4108499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,40.68*41
2024-07-06T18:58:36.4263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,40.88*4A
2024-07-06T18:58:37.4261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,40.88*47
2024-07-06T18:58:38.4259460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,40.72*4C
2024-07-06T18:58:39.4257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,40.43*47
2024-07-06T18:58:40.4131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,40.18*61
2024-07-06T18:58:41.4244116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,40.10*6F
2024-07-06T18:58:42.4242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,40.25*61
2024-07-06T18:58:43.4241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,40.52*6C
2024-07-06T18:58:44.4238849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,40.79*69
2024-07-06T18:58:45.4235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,40.93*48
2024-07-06T18:58:46.4234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,40.94*45
2024-07-06T18:58:47.4233152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,40.86*4D
2024-07-06T18:58:48.4230601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,40.73*4C
2024-07-06T18:58:49.4228039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,40.62*4E
2024-07-06T18:58:50.4225979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,40.65*44
2024-07-06T18:58:51.4225187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,40.87*43
2024-07-06T18:58:52.4223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,41.17*4D
2024-07-06T18:58:53.4220774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,41.41*4D
2024-07-06T18:58:54.4219288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,41.45*47
2024-07-06T18:58:55.4217101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,41.28*46
2024-07-06T18:58:56.4240642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,41.02*4B
2024-07-06T18:58:57.4240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,40.84*41
2024-07-06T18:58:58.4237779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,40.72*66
2024-07-06T18:58:59.4235788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,40.50*61
2024-07-06T18:59:00.4272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,40.28*4A
2024-07-06T18:59:01.4269774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,40.17*4E
2024-07-06T18:59:02.4267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,40.19*48
2024-07-06T18:59:03.4161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,40.27*4E
2024-07-06T18:59:04.4239738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,40.27*4C
2024-07-06T18:59:05.4237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,40.14*49
2024-07-06T18:59:06.4173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,39.91*45
2024-07-06T18:59:07.4171191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,39.64*4B
2024-07-06T18:59:08.4200802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,39.39*4C
2024-07-06T18:59:09.4200155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,39.18*42
2024-07-06T18:59:10.4198450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,39.08*48
2024-07-06T18:59:11.4196795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,39.11*60
2024-07-06T18:59:12.4254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,39.14*61
2024-07-06T18:59:13.4230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,39.15*4D
2024-07-06T18:59:14.4229150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,39.13*43
2024-07-06T18:59:15.4227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,39.18*6E
2024-07-06T18:59:16.4161626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,39.39*42
2024-07-06T18:59:17.4159308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,39.72*43
2024-07-06T18:59:18.4157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,40.02*46
2024-07-06T18:59:19.4225796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,40.21*4B
2024-07-06T18:59:20.4234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,40.20*60
2024-07-06T18:59:21.4221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,39.98*6E
2024-07-06T18:59:22.4219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,39.67*67
2024-07-06T18:59:23.4217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,39.37*46
2024-07-06T18:59:24.4269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,39.14*6A
2024-07-06T18:59:25.4213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,39.06*6D
2024-07-06T18:59:26.4211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,39.17*48
2024-07-06T18:59:27.4209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,39.41*4C
2024-07-06T18:59:28.4207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,39.75*4E
2024-07-06T18:59:29.4268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,40.17*49
2024-07-06T18:59:30.4268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,40.52*40
2024-07-06T18:59:31.4265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,40.67*41
2024-07-06T18:59:32.4107615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,40.59*66
2024-07-06T18:59:33.4306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,40.36*4D
2024-07-06T18:59:34.4126950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,40.11*4B
2024-07-06T18:59:35.4124861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,39.99*60
2024-07-06T18:59:36.4211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,40.12*62
2024-07-06T18:59:37.4101103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,40.46*60
2024-07-06T18:59:38.4118404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,40.86*65
2024-07-06T18:59:39.4116982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,41.09*6D
2024-07-06T18:59:40.4271366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,41.04*4E
2024-07-06T18:59:41.4269376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,40.83*41
2024-07-06T18:59:42.4267354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,40.61*4D
2024-07-06T18:59:43.4265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,40.39*6C
2024-07-06T18:59:44.4262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,40.07*63
2024-07-06T18:59:45.4261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,39.79*64
2024-07-06T18:59:46.4258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,39.68*43
2024-07-06T18:59:47.4256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,39.71*4B
2024-07-06T18:59:48.4255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,39.91*40
2024-07-06T18:59:49.4253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,40.31*4F
2024-07-06T18:59:50.4305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,40.79*47
2024-07-06T18:59:51.4249247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,41.15*41
2024-07-06T18:59:52.4246105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,41.34*41
2024-07-06T18:59:53.4245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,41.30*4D
2024-07-06T18:59:54.4243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,41.03*65
2024-07-06T18:59:55.4241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,40.62*44
2024-07-06T18:59:56.4266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,40.21*40
2024-07-06T18:59:57.4237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,39.92*62
2024-07-06T18:59:58.4235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,39.87*6C
2024-07-06T18:59:59.4233103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,40.05*66
2024-07-06T19:00:00.4251969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,40.38*42
2024-07-06T19:00:01.4256216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,40.68*4B
2024-07-06T19:00:02.4254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,40.70*48
2024-07-06T19:00:03.4252690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,40.47*4A
2024-07-06T19:00:04.4251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,40.22*4D
2024-07-06T19:00:05.4248969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,40.15*4C
2024-07-06T19:00:06.4247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,40.29*62
2024-07-06T19:00:07.4245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,40.68*69
2024-07-06T19:00:08.4243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,41.16*62
2024-07-06T19:00:09.4241648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,41.45*6D
2024-07-06T19:00:10.4239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,41.48*68
2024-07-06T19:00:11.4237788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,41.22*4B
2024-07-06T19:00:12.4234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,40.79*41
2024-07-06T19:00:13.4233395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,40.41*4E
2024-07-06T19:00:14.4232514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,40.16*46
2024-07-06T19:00:15.4229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,40.09*42
2024-07-06T19:00:16.4227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,40.25*6D
2024-07-06T19:00:17.4225589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,40.64*60
2024-07-06T19:00:18.4223171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,41.09*6F
2024-07-06T19:00:19.4221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,41.40*4B
2024-07-06T19:00:20.4220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,41.51*40
2024-07-06T19:00:21.4218015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,41.44*4E
2024-07-06T19:00:22.4215368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,41.24*4D
2024-07-06T19:00:23.4212960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,40.97*6E
2024-07-06T19:00:24.4211631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,40.75*68
2024-07-06T19:00:25.4209479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,40.57*67
2024-07-06T19:00:26.4207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,40.45*4E
2024-07-06T19:00:27.4203839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,40.44*46
2024-07-06T19:00:28.4203313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,40.55*44
2024-07-06T19:00:29.4201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,40.79*4A
2024-07-06T19:00:30.4197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,41.14*42
2024-07-06T19:00:31.4198245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,41.44*4A
2024-07-06T19:00:32.4244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,41.57*42
2024-07-06T19:00:33.4243750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,41.44*4B
2024-07-06T19:00:34.4297383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,41.10*4E
2024-07-06T19:00:35.4239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,40.71*47
2024-07-06T19:00:36.4237649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,40.34*4C
2024-07-06T19:00:37.4235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,40.14*44
2024-07-06T19:00:38.4232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,40.13*61
2024-07-06T19:00:39.4186227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,40.15*68
2024-07-06T19:00:40.4183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,40.25*60
2024-07-06T19:00:41.4199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,40.51*4F
2024-07-06T19:00:42.4199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,40.83*48
2024-07-06T19:00:43.4261300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,41.08*44
2024-07-06T19:00:44.4259187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,41.17*42
2024-07-06T19:00:45.4258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,41.05*66
2024-07-06T19:00:46.4255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,40.74*6A
2024-07-06T19:00:47.4251237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,40.34*61
2024-07-06T19:00:48.4251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,40.02*66
2024-07-06T19:00:49.4250550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,39.90*6D
2024-07-06T19:00:50.4247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,40.05*6F
2024-07-06T19:00:51.4246773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,40.38*6E
2024-07-06T19:00:52.4139999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,40.72*41
2024-07-06T19:00:53.4138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,40.88*4B
2024-07-06T19:00:54.4136030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,40.79*4B
2024-07-06T19:00:55.4134120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,40.53*6D
2024-07-06T19:00:56.4131303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,40.21*66
2024-07-06T19:00:57.4130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,39.98*46
2024-07-06T19:00:58.4216846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,39.98*67
2024-07-06T19:00:59.4265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,40.21*63
2024-07-06T19:01:00.4263247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.39,40.42*64
2024-07-06T19:01:01.4262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,40.46*4C
2024-07-06T19:01:02.4260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,40.41*4A
2024-07-06T19:01:03.4258165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,40.32*4D
2024-07-06T19:01:04.4255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,40.19*64
2024-07-06T19:01:05.4254565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,40.09*6F
2024-07-06T19:01:06.4251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,40.07*44
2024-07-06T19:01:07.4250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,40.17*41
2024-07-06T19:01:08.4149946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,40.41*64
2024-07-06T19:01:09.4147785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,40.72*69
2024-07-06T19:01:10.4171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,40.95*69
2024-07-06T19:01:11.4195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,41.01*63
2024-07-06T19:01:12.4193853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,40.86*46
2024-07-06T19:01:13.4191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,40.54*63
2024-07-06T19:01:14.4223803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,40.14*68
2024-07-06T19:01:15.4221956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,39.81*6E
2024-07-06T19:01:16.4219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,39.69*69
2024-07-06T19:01:17.4217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,39.87*4A
2024-07-06T19:01:18.4216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,40.32*4E
2024-07-06T19:01:19.4213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,40.83*4A
2024-07-06T19:01:20.4212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.16,41.13*40
2024-07-06T19:01:21.4239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,41.12*4D
2024-07-06T19:01:22.4238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,40.93*46
2024-07-06T19:01:23.4236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,40.73*4D
2024-07-06T19:01:24.4118183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,40.70*48
2024-07-06T19:01:25.4116660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,40.94*61
2024-07-06T19:01:26.4214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,41.33*65
2024-07-06T19:01:27.4212183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,41.62*43
2024-07-06T19:01:28.4254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,41.60*46
2024-07-06T19:01:29.4251621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,41.26*4B
2024-07-06T19:01:30.4271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,40.78*63
2024-07-06T19:01:31.4269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,40.41*62
2024-07-06T19:01:32.4268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,40.25*67
2024-07-06T19:01:33.4266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,40.30*64
2024-07-06T19:01:34.4264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,40.50*48
2024-07-06T19:01:35.4262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,40.80*49
2024-07-06T19:01:36.4260175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,41.13*41
2024-07-06T19:01:37.4257736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,41.42*4C
2024-07-06T19:01:38.4255481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,41.51*4F
2024-07-06T19:01:39.4148490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,41.40*44
2024-07-06T19:01:40.4145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,41.25*49
2024-07-06T19:01:41.4222004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,41.09*4F
2024-07-06T19:01:42.4141772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,40.89*46
2024-07-06T19:01:43.4139673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,40.69*43
2024-07-06T19:01:44.4138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,40.62*45
2024-07-06T19:01:45.4135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,40.71*64
2024-07-06T19:01:46.4134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,40.88*64
2024-07-06T19:01:47.4165510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,41.06*64
2024-07-06T19:01:48.4163586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,41.24*62
2024-07-06T19:01:49.4179469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,41.29*6E
2024-07-06T19:01:50.4160048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,41.06*48
2024-07-06T19:01:51.4157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,40.67*49
2024-07-06T19:01:52.4156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,40.34*41
2024-07-06T19:01:53.4153913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,40.23*60
2024-07-06T19:01:54.4152138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,40.37*67
2024-07-06T19:01:55.4149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,40.63*4D
2024-07-06T19:01:56.4147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,40.97*47
2024-07-06T19:01:57.4145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,41.32*4B
2024-07-06T19:01:58.4143701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,41.49*4F
2024-07-06T19:01:59.4141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,41.44*4E
2024-07-06T19:02:00.4139463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,41.33*6C
2024-07-06T19:02:01.4137369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,41.24*64
2024-07-06T19:02:02.4135199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,41.14*6B
2024-07-06T19:02:03.4133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,40.96*6C
2024-07-06T19:02:04.4288026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,40.74*40
2024-07-06T19:02:05.4285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,40.55*45
2024-07-06T19:02:06.4283528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,40.45*45
2024-07-06T19:02:07.4281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,40.51*47
2024-07-06T19:02:08.4163665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,40.69*48
2024-07-06T19:02:09.4213559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,40.89*4C
2024-07-06T19:02:10.4212420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,40.94*49
2024-07-06T19:02:11.4209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,40.94*47
2024-07-06T19:02:12.4207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,40.99*4F
2024-07-06T19:02:13.4206784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,41.11*4F
2024-07-06T19:02:14.4205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,41.25*44
2024-07-06T19:02:15.4202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,41.33*49
2024-07-06T19:02:16.4200034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,41.29*6F
2024-07-06T19:02:17.4255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,41.20*6A
2024-07-06T19:02:18.4333581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,41.08*44
2024-07-06T19:02:19.4212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,40.92*4C
2024-07-06T19:02:20.4210996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,40.81*4F
2024-07-06T19:02:21.4207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,40.78*4E
2024-07-06T19:02:22.4206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,40.76*6B
2024-07-06T19:02:23.4204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,40.69*6C
2024-07-06T19:02:24.4202973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,40.54*47
2024-07-06T19:02:25.4200853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,40.42*41
2024-07-06T19:02:26.4198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,40.48*4F
2024-07-06T19:02:27.4196208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,40.68*41
2024-07-06T19:02:28.4195397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,40.86*4C
2024-07-06T19:02:29.4192931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,40.89*41
2024-07-06T19:02:30.4190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,40.85*4F
2024-07-06T19:02:31.4188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,40.76*42
2024-07-06T19:02:32.4186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,40.61*4E
2024-07-06T19:02:33.4224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,40.51*43
2024-07-06T19:02:34.4125293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,40.57*66
2024-07-06T19:02:35.4122312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,40.71*60
2024-07-06T19:02:36.4120716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,40.83*6C
2024-07-06T19:02:37.4351825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,40.84*6C
2024-07-06T19:02:38.4272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,40.68*65
2024-07-06T19:02:39.4271186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,40.31*4C
2024-07-06T19:02:40.4268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,39.82*6C
2024-07-06T19:02:41.4267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,39.43*68
2024-07-06T19:02:42.4264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,39.42*44
2024-07-06T19:02:43.4263144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,39.83*68
2024-07-06T19:02:44.4290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.39,40.44*46
2024-07-06T19:02:45.4187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.73,40.97*4E
2024-07-06T19:02:46.4185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.84,41.26*47
2024-07-06T19:02:47.4183654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,41.22*40
2024-07-06T19:02:48.4209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,40.98*66
2024-07-06T19:02:49.4317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,40.78*4C
2024-07-06T19:02:50.4259339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,40.73*46
2024-07-06T19:02:51.4173609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,40.87*6F
2024-07-06T19:02:52.4172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,41.08*6C
2024-07-06T19:02:53.4170228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,41.22*4A
2024-07-06T19:02:54.4167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,41.23*49
2024-07-06T19:02:55.4165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,41.12*40
2024-07-06T19:02:56.4219104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.22,40.91*6B
2024-07-06T19:02:57.4215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,40.71*60
2024-07-06T19:02:58.4215440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,40.64*49
2024-07-06T19:02:59.4213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,40.75*62
2024-07-06T19:03:00.4210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,40.85*6D
2024-07-06T19:03:01.4208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.24,40.85*4C
2024-07-06T19:03:02.4207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,40.82*4E
2024-07-06T19:03:03.4205197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,40.91*43
2024-07-06T19:03:04.4203896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,41.18*44
2024-07-06T19:03:05.4195976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,41.48*6D
2024-07-06T19:03:06.4193221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,41.62*49
2024-07-06T19:03:07.4191857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,41.56*41
2024-07-06T19:03:08.4189628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,41.45*49
2024-07-06T19:03:09.4187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,41.33*4F
2024-07-06T19:03:10.4206437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,41.25*49
2024-07-06T19:03:11.4204443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,41.19*6C
2024-07-06T19:03:12.4201666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,41.11*63
2024-07-06T19:03:13.4201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,41.01*60
2024-07-06T19:03:14.4198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,41.07*6C
2024-07-06T19:03:15.4196355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,41.39*68
2024-07-06T19:03:16.4194250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,41.77*69
2024-07-06T19:03:17.4192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,41.78*4A
2024-07-06T19:03:18.4191554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,41.29*69
2024-07-06T19:03:19.4188245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,40.49*66
2024-07-06T19:03:20.4186946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.33,39.80*65
2024-07-06T19:03:21.4184521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,39.54*46
2024-07-06T19:03:22.4220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,39.75*68
2024-07-06T19:03:23.4218538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,40.29*68
2024-07-06T19:03:24.4217118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,40.96*4F
2024-07-06T19:03:25.4214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,41.48*46
2024-07-06T19:03:26.4212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,41.69*4B
2024-07-06T19:03:27.4269126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,41.63*4D
2024-07-06T19:03:28.4268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,41.32*4F
2024-07-06T19:03:29.4264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,40.87*67
2024-07-06T19:03:30.4263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,40.46*6C
2024-07-06T19:03:31.4261043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,40.26*44
2024-07-06T19:03:32.4259210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,40.32*6E
2024-07-06T19:03:33.4256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,40.59*69
2024-07-06T19:03:34.4255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,40.87*6F
2024-07-06T19:03:35.4188445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,40.98*4B
2024-07-06T19:03:36.4155894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,40.84*47
2024-07-06T19:03:37.4178345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,40.54*4D
2024-07-06T19:03:38.4177109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,40.24*4D
2024-07-06T19:03:39.4175149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,40.06*4A
2024-07-06T19:03:40.4171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,40.03*65
2024-07-06T19:03:41.4170695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,40.01*4C
2024-07-06T19:03:42.4186947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,39.90*4E
2024-07-06T19:03:43.4211742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,39.77*48
2024-07-06T19:03:44.4208403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,39.76*40
2024-07-06T19:03:45.4207802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,39.88*43
2024-07-06T19:03:46.4205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,40.10*66
2024-07-06T19:03:47.4203466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,40.32*6F
2024-07-06T19:03:48.4201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,40.45*4F
2024-07-06T19:03:49.4199113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,40.41*4D
2024-07-06T19:03:50.4137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,40.06*6F
2024-07-06T19:03:51.4135739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,39.46*63
2024-07-06T19:03:52.4163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,39.02*41
2024-07-06T19:03:53.4160787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,38.96*64
2024-07-06T19:03:54.4231348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,39.19*64
2024-07-06T19:03:55.4229993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,39.57*6D
2024-07-06T19:03:56.4227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,39.93*61
2024-07-06T19:03:57.4226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,40.09*64
2024-07-06T19:03:58.4224675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,39.96*4C
2024-07-06T19:03:59.4222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,39.71*43
2024-07-06T19:04:00.4220316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,39.45*44
2024-07-06T19:04:01.4218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,39.21*43
2024-07-06T19:04:02.4216692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,39.09*44
2024-07-06T19:04:03.4214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,39.17*4B
2024-07-06T19:04:04.4212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,39.49*45
2024-07-06T19:04:05.4210981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,39.90*45
2024-07-06T19:04:06.4208396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,40.17*48
2024-07-06T19:04:07.4206804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,40.29*48
2024-07-06T19:04:08.4240384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,40.27*4A
2024-07-06T19:04:09.4238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,40.13*66
2024-07-06T19:04:10.4236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,39.92*62
2024-07-06T19:04:11.4234918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,39.78*65
2024-07-06T19:04:12.4232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,39.77*40
2024-07-06T19:04:13.4230923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,39.91*60
2024-07-06T19:04:14.4229326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,40.05*6B
2024-07-06T19:04:15.4227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,40.09*67
2024-07-06T19:04:16.4245376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,40.10*4F
2024-07-06T19:04:17.4242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,40.19*42
2024-07-06T19:04:18.4241274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,40.29*44
2024-07-06T19:04:19.4238939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,40.31*4A
2024-07-06T19:04:20.4237113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,40.24*4E
2024-07-06T19:04:21.4235758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,40.17*47
2024-07-06T19:04:22.4232900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,40.19*40
2024-07-06T19:04:23.4252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,40.33*48
2024-07-06T19:04:24.4251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,40.52*4F
2024-07-06T19:04:25.4281769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,40.70*4A
2024-07-06T19:04:26.4159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,40.84*4B
2024-07-06T19:04:27.4278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,40.90*40
2024-07-06T19:04:28.4277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,40.81*4C
2024-07-06T19:04:29.4138472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,40.61*4E
2024-07-06T19:04:30.4136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,40.41*6E
2024-07-06T19:04:31.4217695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,40.25*64
2024-07-06T19:04:32.4215825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,40.22*6A
2024-07-06T19:04:33.4214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,40.35*6B
2024-07-06T19:04:34.4212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,40.45*4C
2024-07-06T19:04:35.4209772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,40.41*65
2024-07-06T19:04:36.4231618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,40.23*67
2024-07-06T19:04:37.4229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,39.97*41
2024-07-06T19:04:38.4228073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,39.82*4B
2024-07-06T19:04:39.4226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,39.89*43
2024-07-06T19:04:40.4224316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,40.09*4C
2024-07-06T19:04:41.4279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,40.32*47
2024-07-06T19:04:42.4147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,40.45*45
2024-07-06T19:04:43.4144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,40.37*42
2024-07-06T19:04:44.4143088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,40.21*4B
2024-07-06T19:04:45.4140697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,40.12*42
2024-07-06T19:04:46.4177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,40.13*60
2024-07-06T19:04:47.4175385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,40.17*63
2024-07-06T19:04:48.4173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,40.22*44
2024-07-06T19:04:49.4171333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,40.20*47
2024-07-06T19:04:50.4169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,40.01*46
2024-07-06T19:04:51.4167023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,39.65*6D
2024-07-06T19:04:52.4164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,39.35*6E
2024-07-06T19:04:53.4163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,39.29*63
2024-07-06T19:04:54.4161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,39.49*63
2024-07-06T19:04:55.4186150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,39.89*6C
2024-07-06T19:04:56.4258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,40.31*4E
2024-07-06T19:04:57.4256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,40.54*42
2024-07-06T19:04:58.4253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,40.42*45
2024-07-06T19:04:59.4253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.02,40.00*68
2024-07-06T19:05:00.4251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.34,39.61*6A
2024-07-06T19:05:01.4248917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,39.46*43
2024-07-06T19:05:02.4143596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,39.54*6A
2024-07-06T19:05:03.4205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,39.77*6C
2024-07-06T19:05:04.4259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,40.12*67
2024-07-06T19:05:05.4256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,40.52*63
2024-07-06T19:05:06.4145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,40.84*4E
2024-07-06T19:05:07.4220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,40.94*68
2024-07-06T19:05:08.4218558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,40.81*4E
2024-07-06T19:05:09.4216959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,40.49*47
2024-07-06T19:05:10.4214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,40.13*49
2024-07-06T19:05:11.4212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,39.88*4C
2024-07-06T19:05:12.4210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,39.75*62
2024-07-06T19:05:13.4187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,39.74*68
2024-07-06T19:05:14.4186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,39.89*6B
2024-07-06T19:05:15.4184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,40.14*6D
2024-07-06T19:05:16.4181675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,40.38*40
2024-07-06T19:05:17.4180840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,40.51*48
2024-07-06T19:05:18.4178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.84,40.49*48
2024-07-06T19:05:19.4176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,40.38*4C
2024-07-06T19:05:20.4174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,40.32*43
2024-07-06T19:05:21.4171969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,40.38*64
2024-07-06T19:05:22.4170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,40.54*69
2024-07-06T19:05:23.4169235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,40.67*64
2024-07-06T19:05:24.4166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,40.70*42
2024-07-06T19:05:25.4164326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,40.66*41
2024-07-06T19:05:26.4224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,40.57*6E
2024-07-06T19:05:27.4223623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,40.47*67
2024-07-06T19:05:28.4323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,40.39*6B
2024-07-06T19:05:29.4248050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,40.33*4A
2024-07-06T19:05:30.4246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,40.32*4B
2024-07-06T19:05:31.4244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,40.34*4A
2024-07-06T19:05:32.4242577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,40.29*48
2024-07-06T19:05:33.4267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,40.17*43
2024-07-06T19:05:34.4265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,40.03*42
2024-07-06T19:05:35.4262926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,39.87*47
2024-07-06T19:05:36.4261180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,39.74*41
2024-07-06T19:05:37.4258951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,39.75*4A
2024-07-06T19:05:38.4257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,39.94*4D
2024-07-06T19:05:39.4255500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,40.19*43
2024-07-06T19:05:40.4275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,40.32*40
2024-07-06T19:05:41.4274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,40.30*69
2024-07-06T19:05:42.4272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,40.22*6F
2024-07-06T19:05:43.4269847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,40.08*69
2024-07-06T19:05:44.4244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,39.96*61
2024-07-06T19:05:45.4274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,39.92*49
2024-07-06T19:05:46.4271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,39.85*4A
2024-07-06T19:05:47.4269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,39.71*40
2024-07-06T19:05:48.4267732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,39.64*45
2024-07-06T19:05:49.4266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,39.56*43
2024-07-06T19:05:50.4262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,39.42*4B
2024-07-06T19:05:51.4261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,39.35*65
2024-07-06T19:05:52.4260251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,39.40*47
2024-07-06T19:05:53.4258228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,39.55*41
2024-07-06T19:05:54.4255588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,39.75*41
2024-07-06T19:05:55.4253193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,39.88*42
2024-07-06T19:05:56.4279382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,39.92*49
2024-07-06T19:05:57.4250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,39.95*4E
2024-07-06T19:05:58.4247410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,40.03*4C
2024-07-06T19:05:59.4245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,40.16*49
2024-07-06T19:06:00.4244093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,40.33*47
2024-07-06T19:06:01.4242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,40.45*6E
2024-07-06T19:06:02.4239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,40.38*62
2024-07-06T19:06:03.4238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,40.11*45
2024-07-06T19:06:04.4236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,39.87*4D
2024-07-06T19:06:05.4234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,39.82*46
2024-07-06T19:06:06.4231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,39.96*6C
2024-07-06T19:06:07.4231027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,40.20*6D
2024-07-06T19:06:08.4228386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,40.42*61
2024-07-06T19:06:09.4226882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,40.54*4F
2024-07-06T19:06:10.4223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,40.62*49
2024-07-06T19:06:11.4222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,40.57*45
2024-07-06T19:06:12.4247170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,40.35*4E
2024-07-06T19:06:13.4245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,40.04*6D
2024-07-06T19:06:14.4170371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,39.77*49
2024-07-06T19:06:15.4199734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,39.69*4B
2024-07-06T19:06:16.4231358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,39.89*65
2024-07-06T19:06:17.4228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,40.27*65
2024-07-06T19:06:18.4226890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,40.64*6E
2024-07-06T19:06:19.4225269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,40.84*47
2024-07-06T19:06:20.4223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,40.81*4F
2024-07-06T19:06:21.4221659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,40.57*46
2024-07-06T19:06:22.4219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,40.29*43
2024-07-06T19:06:23.4217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,40.08*4A
2024-07-06T19:06:24.4215190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,39.97*61
2024-07-06T19:06:25.4213723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,39.94*6D
2024-07-06T19:06:26.4210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,39.93*62
2024-07-06T19:06:27.4210333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,39.80*4B
2024-07-06T19:06:28.4206941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,39.62*49
2024-07-06T19:06:29.4205795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,39.55*47
2024-07-06T19:06:30.4234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,39.64*41
2024-07-06T19:06:31.4232666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,39.87*4E
2024-07-06T19:06:32.4230218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,40.16*4A
2024-07-06T19:06:33.4228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,40.28*47
2024-07-06T19:06:34.4227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,40.19*42
2024-07-06T19:06:35.4225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,40.03*43
2024-07-06T19:06:36.4222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,39.84*4E
2024-07-06T19:06:37.4220246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,39.74*41
2024-07-06T19:06:38.4267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,39.84*64
2024-07-06T19:06:39.4265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,40.15*66
2024-07-06T19:06:40.4263412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,40.54*4F
2024-07-06T19:06:41.4302784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,40.89*4C
2024-07-06T19:06:42.4300486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,41.12*4E
2024-07-06T19:06:43.4298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,41.13*4C
2024-07-06T19:06:44.4163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,40.82*6A
2024-07-06T19:06:45.4161272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,40.33*6F
2024-07-06T19:06:46.4159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,39.89*6E
2024-07-06T19:06:47.4157363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,39.72*61
2024-07-06T19:06:48.4192719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,39.86*64
2024-07-06T19:06:49.4190222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,40.20*6C
2024-07-06T19:06:50.4187889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,40.61*41
2024-07-06T19:06:51.4186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,40.94*43
2024-07-06T19:06:52.4183663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,41.11*4F
2024-07-06T19:06:53.4215649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,41.07*44
2024-07-06T19:06:54.4246508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,40.80*4C
2024-07-06T19:06:55.4245136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,40.39*40
2024-07-06T19:06:56.4242692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,40.05*40
2024-07-06T19:06:57.4241379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,39.87*4A
2024-07-06T19:06:58.4275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,39.92*66
2024-07-06T19:06:59.4272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,40.15*6A
2024-07-06T19:07:00.4272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,40.38*65
2024-07-06T19:07:01.4269736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,40.57*6B
2024-07-06T19:07:02.4267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,40.58*47
2024-07-06T19:07:03.4265269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,40.32*4C
2024-07-06T19:07:04.4264162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,39.95*47
2024-07-06T19:07:05.4261627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,39.56*6F
2024-07-06T19:07:06.4260434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,39.26*6C
2024-07-06T19:07:07.4258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,39.12*40
2024-07-06T19:07:08.4256805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,39.08*48
2024-07-06T19:07:09.4254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,39.11*46
2024-07-06T19:07:10.4253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,39.35*45
2024-07-06T19:07:11.4250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,39.79*49
2024-07-06T19:07:12.4248038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.88,40.19*43
2024-07-06T19:07:13.4246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,40.39*4D
2024-07-06T19:07:14.4244118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,40.34*4F
2024-07-06T19:07:15.4241973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,40.15*64
2024-07-06T19:07:16.4240676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,39.93*65
2024-07-06T19:07:17.4238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,39.79*46
2024-07-06T19:07:18.4236767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,39.84*64
2024-07-06T19:07:19.4234415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,40.04*6B
2024-07-06T19:07:20.4232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,40.27*62
2024-07-06T19:07:21.4231499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,40.38*46
2024-07-06T19:07:22.4228686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,40.31*4A
2024-07-06T19:07:23.4226526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,40.14*4B
2024-07-06T19:07:24.4224817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,39.99*67
2024-07-06T19:07:25.4222709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,39.89*6C
2024-07-06T19:07:26.4220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,39.94*65
2024-07-06T19:07:27.4218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,40.14*6C
2024-07-06T19:07:28.4216246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.36,40.40*45
2024-07-06T19:07:29.4214472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,40.61*49
2024-07-06T19:07:30.4212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,40.73*48
2024-07-06T19:07:31.4210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,40.75*47
2024-07-06T19:07:32.4207719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,40.73*69
2024-07-06T19:07:33.4266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,40.72*4C
2024-07-06T19:07:34.4264107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,40.74*64
2024-07-06T19:07:35.4262243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,40.71*4F
2024-07-06T19:07:36.4238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,40.59*4F
2024-07-06T19:07:37.4236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,40.46*42
2024-07-06T19:07:38.4234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,40.37*4A
2024-07-06T19:07:39.4232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,40.29*6F
2024-07-06T19:07:40.4230322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,40.27*49
2024-07-06T19:07:41.4229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,40.31*67
2024-07-06T19:07:42.4227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,40.37*4B
2024-07-06T19:07:43.4225391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,40.55*4E
2024-07-06T19:07:44.4223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,40.80*45
2024-07-06T19:07:45.4221582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,40.96*45
2024-07-06T19:07:46.4219318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,41.03*60
2024-07-06T19:07:47.4217746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,40.99*4E
2024-07-06T19:07:48.4289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,40.84*4A
2024-07-06T19:07:49.4174052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,40.66*4A
2024-07-06T19:07:50.4212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,40.48*4D
2024-07-06T19:07:51.4211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,40.35*4B
2024-07-06T19:07:52.4208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,40.26*49
2024-07-06T19:07:53.4206879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,40.13*49
2024-07-06T19:07:54.4204695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,39.97*63
2024-07-06T19:07:55.4202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,39.93*64
2024-07-06T19:07:56.4201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,40.02*64
2024-07-06T19:07:57.4198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,40.07*4C
2024-07-06T19:07:58.4196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,39.99*4B
2024-07-06T19:07:59.4195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,39.71*43
2024-07-06T19:08:00.4193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,39.34*43
2024-07-06T19:08:01.4191551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,39.05*4D
2024-07-06T19:08:02.4188484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,38.86*60
2024-07-06T19:08:03.4187051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,38.85*4D
2024-07-06T19:08:04.4184274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,39.06*42
2024-07-06T19:08:05.4183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,39.44*4C
2024-07-06T19:08:06.4181073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,39.88*60
2024-07-06T19:08:07.4178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,40.13*68
2024-07-06T19:08:08.4260144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,40.00*46
2024-07-06T19:08:09.4264256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,39.64*42
2024-07-06T19:08:10.4257569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,39.25*68
2024-07-06T19:08:11.4254938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,39.01*6B
2024-07-06T19:08:12.4253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,39.05*4A
2024-07-06T19:08:13.4250648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,39.26*62
2024-07-06T19:08:14.4250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,39.45*6A
2024-07-06T19:08:15.4247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,39.50*4A
2024-07-06T19:08:16.4245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,39.50*4C
2024-07-06T19:08:17.4243064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,39.46*47
2024-07-06T19:08:18.4241518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,39.38*41
2024-07-06T19:08:19.4239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,39.43*41
2024-07-06T19:08:20.4238076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,39.66*44
2024-07-06T19:08:21.4269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,39.90*4D
2024-07-06T19:08:22.4266918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,40.08*43
2024-07-06T19:08:23.4304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,40.28*40
2024-07-06T19:08:24.4302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,40.41*4D
2024-07-06T19:08:25.4300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,40.36*4B
2024-07-06T19:08:26.4299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,40.16*42
2024-07-06T19:08:27.4297080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,39.97*42
2024-07-06T19:08:28.4296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,39.87*48
2024-07-06T19:08:29.4293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,39.99*46
2024-07-06T19:08:30.4292421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,40.28*69
2024-07-06T19:08:31.4290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,40.57*63
2024-07-06T19:08:32.4288896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,40.78*42
2024-07-06T19:08:33.4286898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,40.92*44
2024-07-06T19:08:34.4179674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,40.96*45
2024-07-06T19:08:35.4177949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,40.91*40
2024-07-06T19:08:36.4237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,40.82*42
2024-07-06T19:08:37.4235549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,40.81*4E
2024-07-06T19:08:38.4298676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,40.86*64
2024-07-06T19:08:39.4297714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,40.95*47
2024-07-06T19:08:40.4232675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,41.05*49
2024-07-06T19:08:41.4230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,41.16*45
2024-07-06T19:08:42.4228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,41.31*47
2024-07-06T19:08:43.4227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,41.38*49
2024-07-06T19:08:44.4224461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,41.29*4D
2024-07-06T19:08:45.4223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,41.10*4A
2024-07-06T19:08:46.4269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,40.87*44
2024-07-06T19:08:47.4269539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,40.73*63
2024-07-06T19:08:48.4265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,40.73*6F
2024-07-06T19:08:49.4264051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,40.78*65
2024-07-06T19:08:50.4262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,40.88*4A
2024-07-06T19:08:51.4259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,41.00*4E
2024-07-06T19:08:52.4174541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,40.99*4A
2024-07-06T19:08:53.4206856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,40.81*47
2024-07-06T19:08:54.4205087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.05,40.44*43
2024-07-06T19:08:55.4203265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.02,39.97*48
2024-07-06T19:08:56.4276744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,39.63*4E
2024-07-06T19:08:57.4161061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,39.51*43
2024-07-06T19:08:58.4159271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,39.57*6E
2024-07-06T19:08:59.4157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,39.79*65
2024-07-06T19:09:00.4155235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,40.13*61
2024-07-06T19:09:01.4309931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,40.49*6B
2024-07-06T19:09:02.4180074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,40.72*4F
2024-07-06T19:09:03.4177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,40.65*43
2024-07-06T19:09:04.4175142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,40.28*47
2024-07-06T19:09:05.4173223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,39.82*68
2024-07-06T19:09:06.4171557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,39.57*67
2024-07-06T19:09:07.4169494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,39.55*62
2024-07-06T19:09:08.4216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,39.68*40
2024-07-06T19:09:09.4176428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,39.94*48
2024-07-06T19:09:10.4194775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,40.22*44
2024-07-06T19:09:11.4223113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,40.42*41
2024-07-06T19:09:12.4285166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,40.41*42
2024-07-06T19:09:13.4283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,40.19*41
2024-07-06T19:09:14.4281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,39.96*4F
2024-07-06T19:09:15.4310021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,39.75*4E
2024-07-06T19:09:16.4277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,39.56*41
2024-07-06T19:09:17.4225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,39.46*49
2024-07-06T19:09:18.4270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,39.67*4C
2024-07-06T19:09:19.4269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,40.10*6D
2024-07-06T19:09:20.4267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,40.51*62
2024-07-06T19:09:21.4264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,40.77*47
2024-07-06T19:09:22.4263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,40.78*42
2024-07-06T19:09:23.4261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,40.53*43
2024-07-06T19:09:24.4259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,40.15*4E
2024-07-06T19:09:25.4257552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,39.85*4C
2024-07-06T19:09:26.4255069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,39.78*62
2024-07-06T19:09:27.4253310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,39.94*64
2024-07-06T19:09:28.4251426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,40.14*61
2024-07-06T19:09:29.4248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,40.20*48
2024-07-06T19:09:30.4247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,40.16*40
2024-07-06T19:09:31.4244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,40.05*4A
2024-07-06T19:09:32.4242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,39.83*4F
2024-07-06T19:09:33.4241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,39.60*47
2024-07-06T19:09:34.4275086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,39.51*44
2024-07-06T19:09:35.4223315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,39.62*41
2024-07-06T19:09:36.4221467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,39.96*4C
2024-07-06T19:09:37.4218841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,40.38*46
2024-07-06T19:09:38.4217705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,40.58*46
2024-07-06T19:09:39.4215427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,40.42*4D
2024-07-06T19:09:40.4213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,40.02*4A
2024-07-06T19:09:41.4210835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,39.62*4A
2024-07-06T19:09:42.4209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,39.36*6A
2024-07-06T19:09:43.4208428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,39.28*65
2024-07-06T19:09:44.4228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,39.32*64
2024-07-06T19:09:45.4226790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,39.41*67
2024-07-06T19:09:46.4224539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,39.54*44
2024-07-06T19:09:47.4222135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,39.61*44
2024-07-06T19:09:48.4221512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,39.50*4A
2024-07-06T19:09:49.4219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,39.25*46
2024-07-06T19:09:50.4217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,39.03*4B
2024-07-06T19:09:51.4215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,39.09*4B
2024-07-06T19:09:52.4213227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,39.30*4C
2024-07-06T19:09:53.4211319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,39.57*46
2024-07-06T19:09:54.4209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,39.80*4B
2024-07-06T19:09:55.4228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,39.89*4C
2024-07-06T19:09:56.4168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,40.01*45
2024-07-06T19:09:57.4166463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,40.17*6A
2024-07-06T19:09:58.4164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,40.29*6F
2024-07-06T19:09:59.4162219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,40.35*65
2024-07-06T19:10:00.4191610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,40.39*62
2024-07-06T19:10:01.4189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,40.31*48
2024-07-06T19:10:02.4188011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,40.08*46
2024-07-06T19:10:03.4185754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,39.82*4E
2024-07-06T19:10:04.4184176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,39.70*43
2024-07-06T19:10:05.4182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,39.75*4A
2024-07-06T19:10:06.4180102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,39.95*40
2024-07-06T19:10:07.4178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,40.18*42
2024-07-06T19:10:08.4332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,40.20*4A
2024-07-06T19:10:09.4330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,39.98*43
2024-07-06T19:10:10.4198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,39.74*40
2024-07-06T19:10:11.4249341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,39.70*42
2024-07-06T19:10:12.4247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,39.83*41
2024-07-06T19:10:13.4273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,40.02*41
2024-07-06T19:10:14.4270787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,40.07*4B
2024-07-06T19:10:15.4269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,39.92*4E
2024-07-06T19:10:16.4295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,39.73*46
2024-07-06T19:10:17.4293183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,39.60*6D
2024-07-06T19:10:18.4290855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,39.51*62
2024-07-06T19:10:19.4289123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,39.47*6B
2024-07-06T19:10:20.4287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,39.45*67
2024-07-06T19:10:21.4314708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,39.50*6B
2024-07-06T19:10:22.4311741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,39.73*49
2024-07-06T19:10:23.4311182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,39.90*4A
2024-07-06T19:10:24.4309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,39.77*40
2024-07-06T19:10:25.4306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,39.57*4D
2024-07-06T19:10:26.4228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,39.47*48
2024-07-06T19:10:27.4226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,39.49*46
2024-07-06T19:10:28.4223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,39.69*43
2024-07-06T19:10:29.4252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,40.09*46
2024-07-06T19:10:30.4250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,40.61*4E
2024-07-06T19:10:31.4248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,41.06*47
2024-07-06T19:10:32.4246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,41.22*4E
2024-07-06T19:10:33.4244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,41.11*48
2024-07-06T19:10:34.4243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,40.87*4E
2024-07-06T19:10:35.4242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,40.63*6B
2024-07-06T19:10:36.4239763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,40.52*66
2024-07-06T19:10:37.4237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,40.54*63
2024-07-06T19:10:38.4235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,40.66*68
2024-07-06T19:10:39.4233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,40.89*65
2024-07-06T19:10:40.4230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,41.11*4F
2024-07-06T19:10:41.4228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,41.19*44
2024-07-06T19:10:42.4281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,41.11*44
2024-07-06T19:10:43.4279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,40.93*4E
2024-07-06T19:10:44.4271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,40.71*4A
2024-07-06T19:10:45.4302924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,40.50*4F
2024-07-06T19:10:46.4204457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,40.30*45
2024-07-06T19:10:47.4201651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,40.11*47
2024-07-06T19:10:48.4233074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,40.01*48
2024-07-06T19:10:49.4232182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,40.00*46
2024-07-06T19:10:50.4229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,40.16*42
2024-07-06T19:10:51.4227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,40.52*4B
2024-07-06T19:10:52.4225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,40.97*4C
2024-07-06T19:10:53.4223636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,41.33*49
2024-07-06T19:10:54.4324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,41.35*4A
2024-07-06T19:10:55.4324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,40.93*4E
2024-07-06T19:10:56.4320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,40.27*65
2024-07-06T19:10:57.4162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,39.69*68
2024-07-06T19:10:58.4184075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,39.39*4F
2024-07-06T19:10:59.4232722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,39.38*46
2024-07-06T19:11:00.4230896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,39.60*68
2024-07-06T19:11:01.4228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,40.03*68
2024-07-06T19:11:02.4279473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,40.56*44
2024-07-06T19:11:03.4276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,40.90*40
2024-07-06T19:11:04.4274812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,40.89*47
2024-07-06T19:11:05.4272896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,40.55*41
2024-07-06T19:11:06.4271142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,40.10*64
2024-07-06T19:11:07.4268839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,39.81*4B
2024-07-06T19:11:08.4267703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,39.76*43
2024-07-06T19:11:09.4265519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,39.94*6A
2024-07-06T19:11:10.4297866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,40.31*4C
2024-07-06T19:11:11.4295416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,40.71*4B
2024-07-06T19:11:12.4293575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,40.94*48
2024-07-06T19:11:13.4291841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,40.95*46
2024-07-06T19:11:14.4290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,40.81*47
2024-07-06T19:11:15.4288489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,40.59*47
2024-07-06T19:11:16.4286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,40.41*4C
2024-07-06T19:11:17.4284071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,40.22*4A
2024-07-06T19:11:18.4186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,40.00*67
2024-07-06T19:11:19.4221127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,39.82*66
2024-07-06T19:11:20.4265521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,39.81*63
2024-07-06T19:11:21.4263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,39.94*68
2024-07-06T19:11:22.4261471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,40.03*66
2024-07-06T19:11:23.4259833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,40.04*47
2024-07-06T19:11:24.4257858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,40.03*48
2024-07-06T19:11:25.4284856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,39.99*4C
2024-07-06T19:11:26.4283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,40.04*4F
2024-07-06T19:11:27.4306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,40.25*43
2024-07-06T19:11:28.4303495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,40.43*4B
2024-07-06T19:11:29.4301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,40.48*63
2024-07-06T19:11:30.4299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,40.45*4B
2024-07-06T19:11:31.4297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,40.44*4A
2024-07-06T19:11:32.4296227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,40.45*60
2024-07-06T19:11:33.4173987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,40.57*66
2024-07-06T19:11:34.4172344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,40.85*6E
2024-07-06T19:11:35.4326629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,41.11*40
2024-07-06T19:11:36.4416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,41.24*47
2024-07-06T19:11:37.4323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,41.15*46
2024-07-06T19:11:38.4321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,40.84*43
2024-07-06T19:11:39.4320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,40.53*4B
2024-07-06T19:11:40.4318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,40.46*4E
2024-07-06T19:11:41.4316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,40.57*62
2024-07-06T19:11:42.4315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,40.73*63
2024-07-06T19:11:43.4311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,40.89*66
2024-07-06T19:11:44.4311056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,41.00*4C
2024-07-06T19:11:45.4310264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,41.11*4A
2024-07-06T19:11:46.4307885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,41.19*44
2024-07-06T19:11:47.4305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,41.18*40
2024-07-06T19:11:48.4324581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,41.07*47
2024-07-06T19:11:49.4323263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,40.90*43
2024-07-06T19:11:50.4320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,40.71*4C
2024-07-06T19:11:51.4319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,40.52*4F
2024-07-06T19:11:52.4316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,40.27*4B
2024-07-06T19:11:53.4314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,39.93*6B
2024-07-06T19:11:54.4313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,39.68*60
2024-07-06T19:11:55.4311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,39.52*6C
2024-07-06T19:11:56.4309897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,39.37*6D
2024-07-06T19:11:57.4308112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,39.23*66
2024-07-06T19:11:58.4305959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,39.13*47
2024-07-06T19:11:59.4303981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,39.07*44
2024-07-06T19:12:00.4302229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,38.97*48
2024-07-06T19:12:01.4338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,38.76*4D
2024-07-06T19:12:02.4336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,38.48*46
2024-07-06T19:12:03.4334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,38.26*49
2024-07-06T19:12:04.4332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,38.16*4A
2024-07-06T19:12:05.4211507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,38.18*4F
2024-07-06T19:12:06.4278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,38.22*43
2024-07-06T19:12:07.4276672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,38.24*46
2024-07-06T19:12:08.4274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,38.24*43
2024-07-06T19:12:09.4292296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,38.27*40
2024-07-06T19:12:10.4291117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,38.23*41
2024-07-06T19:12:11.4288745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,38.13*44
2024-07-06T19:12:12.4304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,38.12*41
2024-07-06T19:12:13.4303767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,38.18*4B
2024-07-06T19:12:14.4190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,38.22*48
2024-07-06T19:12:15.4187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,38.19*47
2024-07-06T19:12:16.4186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,38.10*42
2024-07-06T19:12:17.4184371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,38.04*60
2024-07-06T19:12:18.4219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,38.14*61
2024-07-06T19:12:19.4216839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,38.35*6C
2024-07-06T19:12:20.4309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,38.55*62
2024-07-06T19:12:21.4307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,38.70*48
2024-07-06T19:12:22.4332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,38.73*40
2024-07-06T19:12:23.4203796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,38.68*4B
2024-07-06T19:12:24.4202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,38.60*4B
2024-07-06T19:12:25.4199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,38.50*47
2024-07-06T19:12:26.4250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,38.53*6D
2024-07-06T19:12:27.4196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,38.70*42
2024-07-06T19:12:28.4194306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,38.95*66
2024-07-06T19:12:29.4192502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,39.27*6F
2024-07-06T19:12:30.4346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,39.49*45
2024-07-06T19:12:31.4345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,39.46*4E
2024-07-06T19:12:32.4343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,39.27*4A
2024-07-06T19:12:33.4184812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,39.02*43
2024-07-06T19:12:34.4183632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,38.96*60
2024-07-06T19:12:35.4181099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,39.08*47
2024-07-06T19:12:36.4206457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,39.23*68
2024-07-06T19:12:37.4203796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,39.34*69
2024-07-06T19:12:38.4201910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,39.48*49
2024-07-06T19:12:39.4200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,39.65*4B
2024-07-06T19:12:40.4198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,39.73*42
2024-07-06T19:12:41.4196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,39.67*4E
2024-07-06T19:12:42.4194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,39.64*43
2024-07-06T19:12:43.4349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,39.73*4A
2024-07-06T19:12:44.4190854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,39.80*4D
2024-07-06T19:12:45.4188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,39.72*47
2024-07-06T19:12:46.4207209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,39.52*48
2024-07-06T19:12:47.4204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,39.41*48
2024-07-06T19:12:48.4202467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,39.44*49
2024-07-06T19:12:49.4200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,39.52*4A
2024-07-06T19:12:50.4260070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,39.55*46
2024-07-06T19:12:51.4258120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,39.49*4B
2024-07-06T19:12:52.4280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,39.36*4C
2024-07-06T19:12:53.4253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,39.27*6F
2024-07-06T19:12:54.4329079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,39.27*6C
2024-07-06T19:12:55.4325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,39.31*63
2024-07-06T19:12:56.4200798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,39.34*6B
2024-07-06T19:12:57.4319284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,39.36*45
2024-07-06T19:12:58.4318884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,39.34*47
2024-07-06T19:12:59.4316680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,39.29*4A
2024-07-06T19:13:00.4314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,39.23*4D
2024-07-06T19:13:01.4312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,39.16*40
2024-07-06T19:13:02.4337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,39.10*4D
2024-07-06T19:13:03.4336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,39.11*44
2024-07-06T19:13:04.4333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,39.19*4D
2024-07-06T19:13:05.4332287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,39.38*44
2024-07-06T19:13:06.4234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,39.56*6B
2024-07-06T19:13:07.4231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,39.55*63
2024-07-06T19:13:08.4230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,39.30*65
2024-07-06T19:13:09.4228039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,39.01*46
2024-07-06T19:13:10.4225446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,38.88*41
2024-07-06T19:13:11.4319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,38.91*45
2024-07-06T19:13:12.4317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,39.05*6D
2024-07-06T19:13:13.4315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,39.17*6A
2024-07-06T19:13:14.4313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,39.22*4E
2024-07-06T19:13:15.4311949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,39.20*4D
2024-07-06T19:13:16.4309444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,39.16*47
2024-07-06T19:13:17.4307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,39.17*40
2024-07-06T19:13:18.4211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,39.27*4D
2024-07-06T19:13:19.4209311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,39.40*4A
2024-07-06T19:13:20.4207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,39.47*42
2024-07-06T19:13:21.4204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,39.50*48
2024-07-06T19:13:22.4257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,39.53*47
2024-07-06T19:13:23.4280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,39.51*4E
2024-07-06T19:13:24.4374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,39.35*46
2024-07-06T19:13:25.4216505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,39.05*4A
2024-07-06T19:13:26.4214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,38.78*49
2024-07-06T19:13:27.4212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,38.69*61
2024-07-06T19:13:28.4270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,38.82*60
2024-07-06T19:13:29.4268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,39.13*67
2024-07-06T19:13:30.4267013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,39.51*63
2024-07-06T19:13:31.4266024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,39.79*45
2024-07-06T19:13:32.4263988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,39.82*49
2024-07-06T19:13:33.4261183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,39.60*45
2024-07-06T19:13:34.4259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,39.25*43
2024-07-06T19:13:35.4257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,38.95*43
2024-07-06T19:13:36.4256101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,38.87*61
2024-07-06T19:13:37.4253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,39.04*6C
2024-07-06T19:13:38.4251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,39.37*6C
2024-07-06T19:13:39.4249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,39.70*4E
2024-07-06T19:13:40.4247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,39.86*43
2024-07-06T19:13:41.4245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,39.85*47
2024-07-06T19:13:42.4280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,39.80*46
2024-07-06T19:13:43.4207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,39.81*48
2024-07-06T19:13:44.4236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,39.69*4D
2024-07-06T19:13:45.4235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,39.40*6C
2024-07-06T19:13:46.4232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,39.21*65
2024-07-06T19:13:47.4231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,39.28*64
2024-07-06T19:13:48.4229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,39.52*6B
2024-07-06T19:13:49.4198206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,39.77*64
2024-07-06T19:13:50.4352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,39.91*46
2024-07-06T19:13:51.4350325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,39.85*40
2024-07-06T19:13:52.4348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,39.69*47
2024-07-06T19:13:53.4346173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,39.50*47
2024-07-06T19:13:54.4344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,39.35*48
2024-07-06T19:13:55.4212981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,39.37*4D
2024-07-06T19:13:56.4210952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,39.48*44
2024-07-06T19:13:57.4207578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,39.60*44
2024-07-06T19:13:58.4207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,39.68*4A
2024-07-06T19:13:59.4204846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,39.67*45
2024-07-06T19:14:00.4203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,39.54*40
2024-07-06T19:14:01.4202408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,39.43*60
2024-07-06T19:14:02.4199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,39.32*6D
2024-07-06T19:14:03.4197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,39.06*69
2024-07-06T19:14:04.4195925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,38.77*6E
2024-07-06T19:14:05.4251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,38.68*62
2024-07-06T19:14:06.4191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,38.85*60
2024-07-06T19:14:07.4345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,39.09*41
2024-07-06T19:14:08.4343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,39.22*47
2024-07-06T19:14:09.4340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,39.10*48
2024-07-06T19:14:10.4233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,38.76*40
2024-07-06T19:14:11.4231250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,38.41*49
2024-07-06T19:14:12.4229338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,38.28*44
2024-07-06T19:14:13.4226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,38.38*68
2024-07-06T19:14:14.4225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,38.52*6F
2024-07-06T19:14:15.4319797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,38.50*4F
2024-07-06T19:14:16.4276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,38.28*48
2024-07-06T19:14:17.4238354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,37.89*49
2024-07-06T19:14:18.4237329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,37.53*49
2024-07-06T19:14:19.4235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,37.36*6D
2024-07-06T19:14:20.4233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,37.34*6D
2024-07-06T19:14:21.4231525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,37.37*6E
2024-07-06T19:14:22.4229267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,37.31*68
2024-07-06T19:14:23.4227243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,37.20*44
2024-07-06T19:14:24.4224975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,37.04*41
2024-07-06T19:14:25.4223369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,36.81*45
2024-07-06T19:14:26.4221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,36.61*69
2024-07-06T19:14:27.4219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,36.63*6C
2024-07-06T19:14:28.4257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,36.75*4A
2024-07-06T19:14:29.4280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,36.76*46
2024-07-06T19:14:30.4347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,36.66*4E
2024-07-06T19:14:31.4345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,36.52*44
2024-07-06T19:14:32.4343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,36.43*42
2024-07-06T19:14:33.4340088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,36.47*44
2024-07-06T19:14:34.4183028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,36.66*63
2024-07-06T19:14:35.4337682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,36.84*6B
2024-07-06T19:14:36.4335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,36.91*69
2024-07-06T19:14:37.4333851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,36.87*64
2024-07-06T19:14:38.4331653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,36.78*44
2024-07-06T19:14:39.4329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,36.75*4F
2024-07-06T19:14:40.4327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,36.72*48
2024-07-06T19:14:41.4325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,36.71*4A
2024-07-06T19:14:42.4351242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,36.75*4C
2024-07-06T19:14:43.4209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,36.84*42
2024-07-06T19:14:44.4207489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,37.03*44
2024-07-06T19:14:45.4267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,37.33*4E
2024-07-06T19:14:46.4265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,37.53*4C
2024-07-06T19:14:47.4261694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,37.52*63
2024-07-06T19:14:48.4217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,37.48*61
2024-07-06T19:14:49.4215652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,37.53*6C
2024-07-06T19:14:50.4213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,37.57*66
2024-07-06T19:14:51.4211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,37.49*66
2024-07-06T19:14:52.4209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,37.38*69
2024-07-06T19:14:53.4199454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,37.40*6D
2024-07-06T19:14:54.4353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,37.57*41
2024-07-06T19:14:55.4351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,37.65*4F
2024-07-06T19:14:56.4348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,37.51*41
2024-07-06T19:14:57.4233828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,37.37*41
2024-07-06T19:14:58.4233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,37.44*60
2024-07-06T19:14:59.4227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,37.73*61
2024-07-06T19:15:00.4228396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,38.11*6A
2024-07-06T19:15:01.4227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,38.33*4E
2024-07-06T19:15:02.4224191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,38.23*43
2024-07-06T19:15:03.4221742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,37.91*46
2024-07-06T19:15:04.4220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,37.57*4B
2024-07-06T19:15:05.4217519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,37.38*66
2024-07-06T19:15:06.4216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,37.38*6B
2024-07-06T19:15:07.4213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,37.63*60
2024-07-06T19:15:08.4213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,37.99*63
2024-07-06T19:15:09.4209754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.35,38.31*6D
2024-07-06T19:15:10.4207443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,38.44*47
2024-07-06T19:15:11.4205515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,38.30*47
2024-07-06T19:15:12.4361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,38.01*44
2024-07-06T19:15:13.4270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,37.79*64
2024-07-06T19:15:14.4268850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,37.78*43
2024-07-06T19:15:15.4292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,38.01*69
2024-07-06T19:15:16.4311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,38.33*6A
2024-07-06T19:15:17.4272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,38.46*47
2024-07-06T19:15:18.4270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,38.26*4D
2024-07-06T19:15:19.4312703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,37.94*4B
2024-07-06T19:15:20.4310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,37.75*6D
2024-07-06T19:15:21.4307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,37.76*6D
2024-07-06T19:15:22.4306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,37.95*62
2024-07-06T19:15:23.4304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,38.19*61
2024-07-06T19:15:24.4302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,38.34*47
2024-07-06T19:15:25.4301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,38.33*40
2024-07-06T19:15:26.4299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,38.08*61
2024-07-06T19:15:27.4296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,37.72*6F
2024-07-06T19:15:28.4294237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,37.56*40
2024-07-06T19:15:29.4292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,37.71*68
2024-07-06T19:15:30.4290931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,37.95*6D
2024-07-06T19:15:31.4344526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,38.07*43
2024-07-06T19:15:32.4343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,38.04*46
2024-07-06T19:15:33.4212521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,37.97*44
2024-07-06T19:15:34.4210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,37.98*66
2024-07-06T19:15:35.4247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,38.05*48
2024-07-06T19:15:36.4245907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,38.06*45
2024-07-06T19:15:37.4244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,38.00*66
2024-07-06T19:15:38.4241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,37.92*43
2024-07-06T19:15:39.4239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,37.79*43
2024-07-06T19:15:40.4238333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,37.61*4B
2024-07-06T19:15:41.4235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,37.52*41
2024-07-06T19:15:42.4233817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,37.58*60
2024-07-06T19:15:43.4232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,37.74*62
2024-07-06T19:15:44.4230542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,37.88*6D
2024-07-06T19:15:45.4227615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,37.92*6C
2024-07-06T19:15:46.4225924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,37.96*46
2024-07-06T19:15:47.4253494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,37.95*6F
2024-07-06T19:15:48.4251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,37.91*6C
2024-07-06T19:15:49.4249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,37.92*47
2024-07-06T19:15:50.4248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,37.98*4A
2024-07-06T19:15:51.4240292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,37.99*4A
2024-07-06T19:15:52.4236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,37.95*4F
2024-07-06T19:15:53.4234974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,37.92*63
2024-07-06T19:15:54.4233619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,37.90*67
2024-07-06T19:15:55.4230897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,37.99*65
2024-07-06T19:15:56.4229569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,38.13*43
2024-07-06T19:15:57.4225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,38.17*4C
2024-07-06T19:15:58.4225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,38.01*44
2024-07-06T19:15:59.4223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,37.78*46
2024-07-06T19:16:00.4289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,37.63*4E
2024-07-06T19:16:01.4218632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,37.64*65
2024-07-06T19:16:02.4217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,37.87*64
2024-07-06T19:16:03.4215188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,38.25*46
2024-07-06T19:16:04.4213519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,38.55*6D
2024-07-06T19:16:05.4210992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,38.69*6C
2024-07-06T19:16:06.4209383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,38.75*6B
2024-07-06T19:16:07.4363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,38.75*47
2024-07-06T19:16:08.4243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,38.60*47
2024-07-06T19:16:09.4241587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,38.32*44
2024-07-06T19:16:10.4240480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,38.04*68
2024-07-06T19:16:11.4239543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,37.85*63
2024-07-06T19:16:12.4237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,37.88*60
2024-07-06T19:16:13.4235049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,38.18*65
2024-07-06T19:16:14.4233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,38.63*6D
2024-07-06T19:16:15.4231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.70,39.03*61
2024-07-06T19:16:16.4229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,39.17*47
2024-07-06T19:16:17.4227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,39.03*49
2024-07-06T19:16:18.4224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,38.70*6E
2024-07-06T19:16:19.4277856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,38.44*64
2024-07-06T19:16:20.4275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,38.40*69
2024-07-06T19:16:21.4273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,38.48*69
2024-07-06T19:16:22.4271605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,38.62*6F
2024-07-06T19:16:23.4269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,38.89*66
2024-07-06T19:16:24.4296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,39.16*4C
2024-07-06T19:16:25.4294375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,39.17*44
2024-07-06T19:16:26.4293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,38.85*42
2024-07-06T19:16:27.4290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,38.52*47
2024-07-06T19:16:28.4289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,38.44*4A
2024-07-06T19:16:29.4315961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,38.59*6D
2024-07-06T19:16:30.4314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,38.79*60
2024-07-06T19:16:31.4311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,38.96*69
2024-07-06T19:16:32.4309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,39.01*65
2024-07-06T19:16:33.4308753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,39.05*64
2024-07-06T19:16:34.4305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,39.17*45
2024-07-06T19:16:35.4304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,39.19*4A
2024-07-06T19:16:36.4301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,38.95*4E
2024-07-06T19:16:37.4299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,38.60*41
2024-07-06T19:16:38.4298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,38.39*6B
2024-07-06T19:16:39.4214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,38.43*64
2024-07-06T19:16:40.4212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,38.63*65
2024-07-06T19:16:41.4210126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,38.73*60
2024-07-06T19:16:42.4364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,38.47*48
2024-07-06T19:16:43.4362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,37.78*41
2024-07-06T19:16:44.4361018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,36.93*4A
2024-07-06T19:16:45.4250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,36.24*68
2024-07-06T19:16:46.4248532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,35.75*45
2024-07-06T19:16:47.4246984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,35.48*65
2024-07-06T19:16:48.4244374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,35.38*6C
2024-07-06T19:16:49.4276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,35.33*45
2024-07-06T19:16:50.4274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,35.07*40
2024-07-06T19:16:51.4304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,34.55*46
2024-07-06T19:16:52.4302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,33.92*4D
2024-07-06T19:16:53.4325111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,33.37*47
2024-07-06T19:16:54.4299010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,32.95*64
2024-07-06T19:16:55.4344671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,32.65*61
2024-07-06T19:16:56.4341984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,32.45*6D
2024-07-06T19:16:57.4339946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,32.25*62
2024-07-06T19:16:58.4338234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,32.00*48
2024-07-06T19:16:59.4217381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,31.72*46
2024-07-06T19:17:00.4215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,31.40*44
2024-07-06T19:17:01.4213310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,30.94*44
2024-07-06T19:17:02.4210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,30.33*4C
2024-07-06T19:17:03.4209283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,29.76*6A
2024-07-06T19:17:04.4207650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,29.35*4C
2024-07-06T19:17:05.4290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,29.09*4D
2024-07-06T19:17:06.4288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,28.89*64
2024-07-06T19:17:07.4255828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,28.62*6D
2024-07-06T19:17:08.4252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,28.20*6C
2024-07-06T19:17:09.4251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,27.62*40
2024-07-06T19:17:10.4304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,27.06*48
2024-07-06T19:17:11.4336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,26.74*4F
2024-07-06T19:17:12.4334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,26.60*60
2024-07-06T19:17:13.4332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,26.50*6E
2024-07-06T19:17:14.4330642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,26.29*46
2024-07-06T19:17:15.4328203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,25.97*46
2024-07-06T19:17:16.4233550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,25.67*49
2024-07-06T19:17:17.4229495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,25.42*45
2024-07-06T19:17:18.4228793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,25.23*49
2024-07-06T19:17:19.4225861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,25.14*40
2024-07-06T19:17:20.4268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,25.19*40
2024-07-06T19:17:21.4266355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,25.30*43
2024-07-06T19:17:22.4264557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,25.29*44
2024-07-06T19:17:23.4234843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,25.03*68
2024-07-06T19:17:24.4352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,24.77*66
2024-07-06T19:17:25.4231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,24.76*61
2024-07-06T19:17:26.4314734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,24.95*60
2024-07-06T19:17:27.4312550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,25.03*4C
2024-07-06T19:17:28.4312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,24.82*68
2024-07-06T19:17:29.4309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,24.45*4F
2024-07-06T19:17:30.4308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,24.13*48
2024-07-06T19:17:31.4306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,23.99*4D
2024-07-06T19:17:32.4305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,24.10*62
2024-07-06T19:17:33.4302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,24.41*6B
2024-07-06T19:17:34.4301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,24.70*63
2024-07-06T19:17:35.4299794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,24.68*40
2024-07-06T19:17:36.4297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,24.47*4B
2024-07-06T19:17:37.4295169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,24.37*4A
2024-07-06T19:17:38.4255911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,24.33*45
2024-07-06T19:17:39.4322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,24.23*69
2024-07-06T19:17:40.4349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,24.19*43
2024-07-06T19:17:41.4348289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,24.34*42
2024-07-06T19:17:42.4346727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,24.59*4D
2024-07-06T19:17:43.4343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,24.76*4E
2024-07-06T19:17:44.4341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,24.74*40
2024-07-06T19:17:45.4350772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,24.51*4C
2024-07-06T19:17:46.4209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,24.18*6E
2024-07-06T19:17:47.4207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,23.96*44
2024-07-06T19:17:48.4267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,23.84*49
2024-07-06T19:17:49.4359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,23.75*62
2024-07-06T19:17:50.4357609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,23.78*65
2024-07-06T19:17:51.4355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,23.94*6E
2024-07-06T19:17:52.4218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,23.98*4A
2024-07-06T19:17:53.4216732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,23.68*41
2024-07-06T19:17:54.4214434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.99,23.15*66
2024-07-06T19:17:55.4212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.41,22.68*67
2024-07-06T19:17:56.4210491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,22.47*69
2024-07-06T19:17:57.4208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,22.47*61
2024-07-06T19:17:58.4197146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,22.52*65
2024-07-06T19:17:59.4350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,22.52*4E
2024-07-06T19:18:00.4349475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,22.40*4B
2024-07-06T19:18:01.4347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,22.18*4D
2024-07-06T19:18:02.4345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,21.92*69
2024-07-06T19:18:03.4187022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.84,21.64*47
2024-07-06T19:18:04.4307633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.50,21.58*43
2024-07-06T19:18:05.4305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,21.79*67
2024-07-06T19:18:06.4303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,22.19*6F
2024-07-06T19:18:07.4301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,22.68*4B
2024-07-06T19:18:08.4298720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,23.02*4D
2024-07-06T19:18:09.4297467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,23.02*46
2024-07-06T19:18:10.4254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,22.90*4D
2024-07-06T19:18:11.4251186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,22.96*4C
2024-07-06T19:18:12.4311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,23.25*48
2024-07-06T19:18:13.4253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,23.55*49
2024-07-06T19:18:14.4242571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,23.64*44
2024-07-06T19:18:15.4240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,23.57*4C
2024-07-06T19:18:16.4238053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,23.50*4B
2024-07-06T19:18:17.4251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,23.45*44
2024-07-06T19:18:18.4251534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,23.49*49
2024-07-06T19:18:19.4277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,23.69*63
2024-07-06T19:18:20.4309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,23.95*6D
2024-07-06T19:18:21.4308497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,24.11*6E
2024-07-06T19:18:22.4306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,24.12*44
2024-07-06T19:18:23.4305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,24.01*4A
2024-07-06T19:18:24.4302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,23.87*44
2024-07-06T19:18:25.4300924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,23.80*6B
2024-07-06T19:18:26.4217116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,23.77*61
2024-07-06T19:18:27.4215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,23.71*61
2024-07-06T19:18:28.4367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,23.70*4E
2024-07-06T19:18:29.4367024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,23.80*4E
2024-07-06T19:18:30.4364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,23.99*45
2024-07-06T19:18:31.4363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,24.09*40
2024-07-06T19:18:32.4360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,24.04*4B
2024-07-06T19:18:33.4360052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,23.84*41
2024-07-06T19:18:34.4356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,23.59*49
2024-07-06T19:18:35.4355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,23.43*46
2024-07-06T19:18:36.4230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,23.45*67
2024-07-06T19:18:37.4258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,23.59*61
2024-07-06T19:18:38.4218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,23.62*6E
2024-07-06T19:18:39.4264092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,23.51*69
2024-07-06T19:18:40.4261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,23.47*40
2024-07-06T19:18:41.4258962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,23.52*4B
2024-07-06T19:18:42.4258151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,23.42*46
2024-07-06T19:18:43.4255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,23.13*65
2024-07-06T19:18:44.4253740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,22.91*62
2024-07-06T19:18:45.4284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,22.92*63
2024-07-06T19:18:46.4281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,23.14*46
2024-07-06T19:18:47.4280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,23.22*4D
2024-07-06T19:18:48.4278106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,23.01*45
2024-07-06T19:18:49.4276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,22.68*4D
2024-07-06T19:18:50.4274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,22.36*4E
2024-07-06T19:18:51.4271604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,22.09*44
2024-07-06T19:18:52.4288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,22.03*47
2024-07-06T19:18:53.4268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,22.17*69
2024-07-06T19:18:54.4266367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,22.28*60
2024-07-06T19:18:55.4264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,22.19*6A
2024-07-06T19:18:56.4299938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,21.89*4A
2024-07-06T19:18:57.4351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,21.49*46
2024-07-06T19:18:58.4233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,21.18*4D
2024-07-06T19:18:59.4274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,21.02*48
2024-07-06T19:19:00.4271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,20.83*4C
2024-07-06T19:19:01.4269290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,20.58*6D
2024-07-06T19:19:02.4316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,20.50*43
2024-07-06T19:19:03.4313578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,20.57*43
2024-07-06T19:19:04.4312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,20.51*42
2024-07-06T19:19:05.4309302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,20.16*48
2024-07-06T19:19:06.4308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,19.69*66
2024-07-06T19:19:07.4336889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,19.24*6D
2024-07-06T19:19:08.4225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,18.78*62
2024-07-06T19:19:09.4224504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,18.39*64
2024-07-06T19:19:10.4222677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,18.17*6D
2024-07-06T19:19:11.4219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,18.09*6C
2024-07-06T19:19:12.4373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,17.98*45
2024-07-06T19:19:13.4372062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,17.68*4C
2024-07-06T19:19:14.4370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,17.05*42
2024-07-06T19:19:15.4211750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,16.29*6B
2024-07-06T19:19:16.4209225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,15.76*66
2024-07-06T19:19:17.4229950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,15.64*41
2024-07-06T19:19:18.4279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,15.75*66
2024-07-06T19:19:19.4277849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,15.72*61
2024-07-06T19:19:20.4275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,15.39*44
2024-07-06T19:19:21.4273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,14.91*4E
2024-07-06T19:19:22.4271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,14.48*4E
2024-07-06T19:19:23.4208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,14.29*40
2024-07-06T19:19:24.4254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,14.15*4D
2024-07-06T19:19:25.4252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,13.86*40
2024-07-06T19:19:26.4249606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,13.48*44
2024-07-06T19:19:27.4248537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,13.16*4B
2024-07-06T19:19:28.4246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,12.95*42
2024-07-06T19:19:29.4244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,12.83*4B
2024-07-06T19:19:30.4269055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,12.78*6D
2024-07-06T19:19:31.4266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,12.77*48
2024-07-06T19:19:32.4303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,12.86*4B
2024-07-06T19:19:33.4301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,13.06*44
2024-07-06T19:19:34.4299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,13.20*4E
2024-07-06T19:19:35.4297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,13.42*68
2024-07-06T19:19:36.4295334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,13.78*6C
2024-07-06T19:19:37.4293911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,14.16*41
2024-07-06T19:19:38.4290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,14.36*4D
2024-07-06T19:19:39.4332581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,14.37*48
2024-07-06T19:19:40.4233138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,14.48*43
2024-07-06T19:19:41.4231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,14.78*62
2024-07-06T19:19:42.4228793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,15.21*61
2024-07-06T19:19:43.4227335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,15.76*64
2024-07-06T19:19:44.4284467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,16.40*4E
2024-07-06T19:19:45.4352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,17.04*49
2024-07-06T19:19:46.4350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,17.49*43
2024-07-06T19:19:47.4349079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,17.86*4C
2024-07-06T19:19:48.4346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,18.33*45
2024-07-06T19:19:49.4227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,18.78*46
2024-07-06T19:19:50.4308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,19.01*43
2024-07-06T19:19:51.4307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,19.07*45
2024-07-06T19:19:52.4304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,19.16*6D
2024-07-06T19:19:53.4302422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,19.53*61
2024-07-06T19:19:54.4300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,20.03*62
2024-07-06T19:19:55.4299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,20.30*67
2024-07-06T19:19:56.4296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,20.28*42
2024-07-06T19:19:57.4295145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,20.16*46
2024-07-06T19:19:58.4292997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,20.08*46
2024-07-06T19:19:59.4290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,20.04*6D
2024-07-06T19:20:00.4288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,19.87*47
2024-07-06T19:20:01.4311547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,19.63*4A
2024-07-06T19:20:02.4309670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,19.64*4E
2024-07-06T19:20:03.4306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,19.89*45
2024-07-06T19:20:04.4305407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,20.20*48
2024-07-06T19:20:05.4303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,20.34*4E
2024-07-06T19:20:06.4301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,20.14*46
2024-07-06T19:20:07.4299400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,19.68*49
2024-07-06T19:20:08.4297140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,19.26*4C
2024-07-06T19:20:09.4295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,19.16*4D
2024-07-06T19:20:10.4316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,19.24*6A
2024-07-06T19:20:11.4313639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,19.29*42
2024-07-06T19:20:12.4310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,19.18*41
2024-07-06T19:20:13.4310334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,19.07*45
2024-07-06T19:20:14.4307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,19.05*4C
2024-07-06T19:20:15.4305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,18.95*68
2024-07-06T19:20:16.4246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,18.72*61
2024-07-06T19:20:17.4284804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,18.45*6E
2024-07-06T19:20:18.4282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,18.24*47
2024-07-06T19:20:19.4313673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,18.08*67
2024-07-06T19:20:20.4310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,17.77*62
2024-07-06T19:20:21.4309522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,17.47*46
2024-07-06T19:20:22.4350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,17.40*6D
2024-07-06T19:20:23.4347994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,17.42*64
2024-07-06T19:20:24.4348357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,17.39*45
2024-07-06T19:20:25.4346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,17.31*40
2024-07-06T19:20:26.4284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,17.22*4F
2024-07-06T19:20:27.4282450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,17.15*47
2024-07-06T19:20:28.4280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,17.03*6F
2024-07-06T19:20:29.4279091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,16.88*66
2024-07-06T19:20:30.4276640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,16.88*4C
2024-07-06T19:20:31.4274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,17.00*4E
2024-07-06T19:20:32.4338674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,17.15*41
2024-07-06T19:20:33.4248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,17.32*4C
2024-07-06T19:20:34.4278760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,17.52*65
2024-07-06T19:20:35.4342065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,17.77*49
2024-07-06T19:20:36.4341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,18.14*47
2024-07-06T19:20:37.4219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,18.68*60
2024-07-06T19:20:38.4257864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,19.15*46
2024-07-06T19:20:39.4255614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,19.47*42
2024-07-06T19:20:40.4254785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,19.87*4A
2024-07-06T19:20:41.4253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,20.51*63
2024-07-06T19:20:42.4251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,21.18*6D
2024-07-06T19:20:43.4248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,21.65*4E
2024-07-06T19:20:44.4246823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,21.94*47
2024-07-06T19:20:45.4245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,22.12*43
2024-07-06T19:20:46.4284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,22.29*46
2024-07-06T19:20:47.4281686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,22.51*4A
2024-07-06T19:20:48.4279924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,22.64*65
2024-07-06T19:20:49.4278635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,22.67*62
2024-07-06T19:20:50.4253196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,22.81*6D
2024-07-06T19:20:51.4250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,23.10*41
2024-07-06T19:20:52.4248917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,23.27*49
2024-07-06T19:20:53.4271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,23.22*40
2024-07-06T19:20:54.4269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,23.08*47
2024-07-06T19:20:55.4267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,23.06*41
2024-07-06T19:20:56.4265339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,23.27*6C
2024-07-06T19:20:57.4263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,23.54*67
2024-07-06T19:20:58.4285452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,23.68*40
2024-07-06T19:20:59.4283102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,23.75*49
2024-07-06T19:21:00.4281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,23.81*45
2024-07-06T19:21:01.4279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,23.87*47
2024-07-06T19:21:02.4214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,23.92*64
2024-07-06T19:21:03.4368753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,24.00*49
2024-07-06T19:21:04.4366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,24.07*4D
2024-07-06T19:21:05.4277798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,24.00*4B
2024-07-06T19:21:06.4276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,23.82*41
2024-07-06T19:21:07.4274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,23.73*4D
2024-07-06T19:21:08.4310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,23.77*4D
2024-07-06T19:21:09.4334784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,23.83*67
2024-07-06T19:21:10.4332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,24.01*4C
2024-07-06T19:21:11.4331252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,24.20*4F
2024-07-06T19:21:12.4368298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,24.20*4E
2024-07-06T19:21:13.4366407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,24.00*4C
2024-07-06T19:21:14.4364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,23.75*42
2024-07-06T19:21:15.4362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,23.56*4E
2024-07-06T19:21:16.4361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,23.45*4F
2024-07-06T19:21:17.4359178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,23.45*42
2024-07-06T19:21:18.4357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,23.55*4D
2024-07-06T19:21:19.4355809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,23.59*6B
2024-07-06T19:21:20.4353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,23.53*63
2024-07-06T19:21:21.4351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,23.41*4F
2024-07-06T19:21:22.4236884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,23.17*42
2024-07-06T19:21:23.4234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,22.97*4C
2024-07-06T19:21:24.4232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,23.03*44
2024-07-06T19:21:25.4230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,23.19*6E
2024-07-06T19:21:26.4229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,23.11*42
2024-07-06T19:21:27.4227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,22.81*4E
2024-07-06T19:21:28.4381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,22.54*4E
2024-07-06T19:21:29.4379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,22.39*44
2024-07-06T19:21:30.4220835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,22.33*61
2024-07-06T19:21:31.4218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,22.41*6A
2024-07-06T19:21:32.4216653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,22.55*69
2024-07-06T19:21:33.4371201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,22.46*4D
2024-07-06T19:21:34.4369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,22.15*48
2024-07-06T19:21:35.4237241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,21.91*40
2024-07-06T19:21:36.4233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,21.79*64
2024-07-06T19:21:37.4232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,21.68*62
2024-07-06T19:21:38.4298468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,21.50*45
2024-07-06T19:21:39.4366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,21.29*4E
2024-07-06T19:21:40.4317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,21.15*4D
2024-07-06T19:21:41.4216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,21.05*46
2024-07-06T19:21:42.4215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,20.98*67
2024-07-06T19:21:43.4213237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,20.82*6A
2024-07-06T19:21:44.4367909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,20.56*4F
2024-07-06T19:21:45.4290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,20.34*44
2024-07-06T19:21:46.4288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,20.13*41
2024-07-06T19:21:47.4286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,19.94*4F
2024-07-06T19:21:48.4284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,19.75*68
2024-07-06T19:21:49.4282457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,19.57*69
2024-07-06T19:21:50.4360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,19.41*4B
2024-07-06T19:21:51.4358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,19.18*4F
2024-07-06T19:21:52.4356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,18.98*4F
2024-07-06T19:21:53.4255284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,18.94*49
2024-07-06T19:21:54.4279797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,19.00*44
2024-07-06T19:21:55.4278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,18.99*6A
2024-07-06T19:21:56.4276194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,18.85*4B
2024-07-06T19:21:57.4273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,18.70*43
2024-07-06T19:21:58.4272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,18.56*49
2024-07-06T19:21:59.4270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,18.45*41
2024-07-06T19:22:00.4298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,18.42*6F
2024-07-06T19:22:01.4296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,18.47*62
2024-07-06T19:22:02.4294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,18.42*40
2024-07-06T19:22:03.4292947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,18.16*45
2024-07-06T19:22:04.4345648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,17.93*44
2024-07-06T19:22:05.4343163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,17.79*67
2024-07-06T19:22:06.4339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,17.65*6F
2024-07-06T19:22:07.4339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,17.57*67
2024-07-06T19:22:08.4336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,17.52*4C
2024-07-06T19:22:09.4353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,17.51*43
2024-07-06T19:22:10.4351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,17.55*4A
2024-07-06T19:22:11.4424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,17.46*48
2024-07-06T19:22:12.4259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,17.16*4D
2024-07-06T19:22:13.4257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,16.89*42
2024-07-06T19:22:14.4254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,16.88*66
2024-07-06T19:22:15.4253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,17.04*6A
2024-07-06T19:22:16.4251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,17.10*40
2024-07-06T19:22:17.4249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,16.95*41
2024-07-06T19:22:18.4247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,16.78*46
2024-07-06T19:22:19.4245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,16.64*67
2024-07-06T19:22:20.4243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,16.42*4F
2024-07-06T19:22:21.4322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,16.30*64
2024-07-06T19:22:22.4320766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,16.29*6C
2024-07-06T19:22:23.4318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,16.32*61
2024-07-06T19:22:24.4355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,16.30*43
2024-07-06T19:22:25.4353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,16.17*47
2024-07-06T19:22:26.4351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,15.95*6D
2024-07-06T19:22:27.4349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,15.70*61
2024-07-06T19:22:28.4347888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,15.56*65
2024-07-06T19:22:29.4345060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,15.55*60
2024-07-06T19:22:30.4343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,15.60*65
2024-07-06T19:22:31.4342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,15.49*4B
2024-07-06T19:22:32.4340865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,15.11*62
2024-07-06T19:22:33.4236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,14.74*61
2024-07-06T19:22:34.4234880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,14.53*4A
2024-07-06T19:22:35.4232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,14.37*64
2024-07-06T19:22:36.4230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,14.24*66
2024-07-06T19:22:37.4228573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,14.14*61
2024-07-06T19:22:38.4345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,14.06*4D
2024-07-06T19:22:39.4344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,13.93*40
2024-07-06T19:22:40.4342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,13.50*63
2024-07-06T19:22:41.4340010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,12.81*41
2024-07-06T19:22:42.4337903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,12.20*4D
2024-07-06T19:22:43.4335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,11.80*6C
2024-07-06T19:22:44.4332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,11.35*6C
2024-07-06T19:22:45.4332347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,10.52*67
2024-07-06T19:22:46.4328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,9.53*78
2024-07-06T19:22:47.4327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,8.57*52
2024-07-06T19:22:48.4325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,7.60*72
2024-07-06T19:22:49.4324709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,6.64*7B
2024-07-06T19:22:50.4322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,5.74*74
2024-07-06T19:22:51.4320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,4.72*50
2024-07-06T19:22:52.4317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,3.53*5D
2024-07-06T19:22:53.4341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,2.28*7F
2024-07-06T19:22:54.4340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,0.99*73
2024-07-06T19:22:55.4338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,359.58*76
2024-07-06T19:22:56.4336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,358.14*57
2024-07-06T19:22:57.4334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,356.85*7C
2024-07-06T19:22:58.4361211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,355.69*73
2024-07-06T19:22:59.4261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,354.47*54
2024-07-06T19:23:00.4260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,352.99*7F
2024-07-06T19:23:01.4298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,351.23*5D
2024-07-06T19:23:02.4296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.85,349.41*57
2024-07-06T19:23:03.4294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,347.88*73
2024-07-06T19:23:04.4293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,346.70*5E
2024-07-06T19:23:05.4291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,345.64*54
2024-07-06T19:23:06.4289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,344.43*73
2024-07-06T19:23:07.4287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,342.88*5B
2024-07-06T19:23:08.4285243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.60,341.20*53
2024-07-06T19:23:09.4283394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,339.72*76
2024-07-06T19:23:10.4281192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,338.44*58
2024-07-06T19:23:11.4280071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,337.11*54
2024-07-06T19:23:12.4300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,335.61*5B
2024-07-06T19:23:13.4299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,333.94*72
2024-07-06T19:23:14.4319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,332.23*5A
2024-07-06T19:23:15.4360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,330.82*58
2024-07-06T19:23:16.4242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,329.57*56
2024-07-06T19:23:17.4239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,328.17*54
2024-07-06T19:23:18.4238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,326.61*54
2024-07-06T19:23:19.4235463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,324.94*5D
2024-07-06T19:23:20.4234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,323.22*58
2024-07-06T19:23:21.4390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,321.45*7C
2024-07-06T19:23:22.4232084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,319.76*5B
2024-07-06T19:23:23.4229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,318.26*51
2024-07-06T19:23:24.4228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,316.98*57
2024-07-06T19:23:25.4382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,315.56*7A
2024-07-06T19:23:26.4265231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,313.78*7A
2024-07-06T19:23:27.4262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,311.94*7A
2024-07-06T19:23:28.4259472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,310.36*5D
2024-07-06T19:23:29.4229623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,308.89*5F
2024-07-06T19:23:30.4332510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,307.39*5B
2024-07-06T19:23:31.4330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,305.86*54
2024-07-06T19:23:32.4369630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,304.34*7E
2024-07-06T19:23:33.4367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,302.77*75
2024-07-06T19:23:34.4365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,301.09*7D
2024-07-06T19:23:35.4363571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,299.46*5B
2024-07-06T19:23:36.4247470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,298.02*5C
2024-07-06T19:23:37.4277475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,296.62*5A
2024-07-06T19:23:38.4276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,295.09*7C
2024-07-06T19:23:39.4274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,293.49*77
2024-07-06T19:23:40.4271949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,291.94*55
2024-07-06T19:23:41.4270210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,290.43*5A
2024-07-06T19:23:42.4267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,289.00*5C
2024-07-06T19:23:43.4387792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,287.74*50
2024-07-06T19:23:44.4386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,286.49*7E
2024-07-06T19:23:45.4346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,285.04*71
2024-07-06T19:23:46.4370812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,283.42*77
2024-07-06T19:23:47.4231313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,281.83*79
2024-07-06T19:23:48.4230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.71,280.34*75
2024-07-06T19:23:49.4227664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,278.93*71
2024-07-06T19:23:50.4381771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,277.47*7B
2024-07-06T19:23:51.4379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,275.96*7C
2024-07-06T19:23:52.4245931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,274.52*7D
2024-07-06T19:23:53.4244123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,273.18*53
2024-07-06T19:23:54.4241799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,271.75*5C
2024-07-06T19:23:55.4239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,270.12*5E
2024-07-06T19:23:56.4238521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,268.57*5E
2024-07-06T19:23:57.4236484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,267.26*51
2024-07-06T19:23:58.4390618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,266.01*7A
2024-07-06T19:23:59.4271233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,264.68*5D
2024-07-06T19:24:00.4286869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,263.30*53
2024-07-06T19:24:01.4261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,261.87*50
2024-07-06T19:24:02.4259579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,260.44*57
2024-07-06T19:24:03.4256975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,258.99*51
2024-07-06T19:24:04.4255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,257.63*5D
2024-07-06T19:24:05.4253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,256.39*78
2024-07-06T19:24:06.4252258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,255.09*73
2024-07-06T19:24:07.4326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,253.63*72
2024-07-06T19:24:08.4248281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,252.08*54
2024-07-06T19:24:09.4246229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,250.64*55
2024-07-06T19:24:10.4243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,249.36*52
2024-07-06T19:24:11.4242023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,248.16*56
2024-07-06T19:24:12.4396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,246.89*7F
2024-07-06T19:24:13.4238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,245.55*56
2024-07-06T19:24:14.4391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,244.17*56
2024-07-06T19:24:15.4389716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,242.77*74
2024-07-06T19:24:16.4231746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,241.40*5C
2024-07-06T19:24:17.4230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,240.14*5F
2024-07-06T19:24:18.4329580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,238.92*50
2024-07-06T19:24:19.4386002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,237.68*53
2024-07-06T19:24:20.4384495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,236.30*58
2024-07-06T19:24:21.4226025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,234.94*73
2024-07-06T19:24:22.4380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,233.79*53
2024-07-06T19:24:23.4291348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,232.72*70
2024-07-06T19:24:24.4399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,231.55*7D
2024-07-06T19:24:25.4268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,230.30*57
2024-07-06T19:24:26.4266600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,229.21*55
2024-07-06T19:24:27.4264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,228.41*54
2024-07-06T19:24:28.4262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,227.84*54
2024-07-06T19:24:29.4317178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,227.22*70
2024-07-06T19:24:30.4315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,226.38*77
2024-07-06T19:24:31.4312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,225.44*78
2024-07-06T19:24:32.4303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,224.65*5E
2024-07-06T19:24:33.4300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,224.10*53
2024-07-06T19:24:34.4299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,223.63*5F
2024-07-06T19:24:35.4297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,223.09*5A
2024-07-06T19:24:36.4295647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,222.51*57
2024-07-06T19:24:37.4294089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,222.06*50
2024-07-06T19:24:38.4291449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,221.84*7C
2024-07-06T19:24:39.4289118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,221.68*7E
2024-07-06T19:24:40.4326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,221.46*72
2024-07-06T19:24:41.4323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,221.19*5A
2024-07-06T19:24:42.4322028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,220.98*52
2024-07-06T19:24:43.4320287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,220.92*5E
2024-07-06T19:24:44.4339106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,221.01*5C
2024-07-06T19:24:45.4337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,221.10*79
2024-07-06T19:24:46.4334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,221.14*73
2024-07-06T19:24:47.4394141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,221.15*57
2024-07-06T19:24:48.4235443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,221.10*5E
2024-07-06T19:24:49.4234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,221.03*5B
2024-07-06T19:24:50.4232132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,221.08*53
2024-07-06T19:24:51.4251780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,221.41*57
2024-07-06T19:24:52.4405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,221.94*73
2024-07-06T19:24:53.4402513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,222.38*70
2024-07-06T19:24:54.4245702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,222.62*52
2024-07-06T19:24:55.4243833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,222.68*5E
2024-07-06T19:24:56.4242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,222.79*5B
2024-07-06T19:24:57.4239847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,223.06*52
2024-07-06T19:24:58.4394529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,223.49*73
2024-07-06T19:24:59.4392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,223.97*79
2024-07-06T19:25:00.4389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,224.23*75
2024-07-06T19:25:01.4232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,224.07*5A
2024-07-06T19:25:02.4385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.58,223.76*5E
2024-07-06T19:25:03.4384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.39,223.77*54
2024-07-06T19:25:04.4382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,224.29*76
2024-07-06T19:25:05.4380244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.04,224.96*70
2024-07-06T19:25:06.4378566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,225.38*77
2024-07-06T19:25:07.4376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,225.54*7E
2024-07-06T19:25:08.4374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.42,225.67*79
2024-07-06T19:25:09.4372248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,225.96*50
2024-07-06T19:25:10.4370438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,226.48*5A
2024-07-06T19:25:11.4368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,227.07*79
2024-07-06T19:25:12.4367786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,227.52*79
2024-07-06T19:25:13.4405476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,227.85*74
2024-07-06T19:25:14.4363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,228.12*57
2024-07-06T19:25:15.4381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,228.40*58
2024-07-06T19:25:16.4379187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,228.80*53
2024-07-06T19:25:17.4376886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,229.36*70
2024-07-06T19:25:18.4406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,229.87*74
2024-07-06T19:25:19.4247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,230.09*5E
2024-07-06T19:25:20.4301441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,230.10*53
2024-07-06T19:25:21.4299952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,230.05*51
2024-07-06T19:25:22.4298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,230.17*5B
2024-07-06T19:25:23.4295430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,230.55*76
2024-07-06T19:25:24.4294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,231.00*71
2024-07-06T19:25:25.4291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,231.26*79
2024-07-06T19:25:26.4290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,231.27*72
2024-07-06T19:25:27.4347844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,231.21*5C
2024-07-06T19:25:28.4366958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,231.21*54
2024-07-06T19:25:29.4365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,231.28*5C
2024-07-06T19:25:30.4362762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,231.54*5F
2024-07-06T19:25:31.4361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,232.05*74
2024-07-06T19:25:32.4295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,232.52*7E
2024-07-06T19:25:33.4291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,232.59*7A
2024-07-06T19:25:34.4291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,232.49*5B
2024-07-06T19:25:35.4288914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,232.73*5A
2024-07-06T19:25:36.4286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,233.31*59
2024-07-06T19:25:37.4314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,233.86*5A
2024-07-06T19:25:38.4311842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,234.20*55
2024-07-06T19:25:39.4310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,234.55*53
2024-07-06T19:25:40.4308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,234.97*50
2024-07-06T19:25:41.4306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,235.36*74
2024-07-06T19:25:42.4304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,235.59*76
2024-07-06T19:25:43.4302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,235.63*78
2024-07-06T19:25:44.4300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,235.74*55
2024-07-06T19:25:45.4299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,236.17*73
2024-07-06T19:25:46.4297204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,236.77*73
2024-07-06T19:25:47.4295269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,237.13*57
2024-07-06T19:25:48.4292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,237.12*5C
2024-07-06T19:25:49.4291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,237.12*50
2024-07-06T19:25:50.4289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,237.43*51
2024-07-06T19:25:51.4343837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,237.94*72
2024-07-06T19:25:52.4341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,238.27*75
2024-07-06T19:25:53.4340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,238.27*77
2024-07-06T19:25:54.4338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,238.19*58
2024-07-06T19:25:55.4335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,238.29*5C
2024-07-06T19:25:56.4334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,238.57*5C
2024-07-06T19:25:57.4331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,238.77*7F
2024-07-06T19:25:58.4329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,238.78*77
2024-07-06T19:25:59.4328144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,238.73*72
2024-07-06T19:26:00.4326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,238.65*59
2024-07-06T19:26:01.4324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,238.68*53
2024-07-06T19:26:02.4321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,238.90*56
2024-07-06T19:26:03.4320181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,239.28*76
2024-07-06T19:26:04.4317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,239.63*75
2024-07-06T19:26:05.4316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,239.72*7A
2024-07-06T19:26:06.4314313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,239.57*5A
2024-07-06T19:26:07.4246967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,239.31*55
2024-07-06T19:26:08.4285457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,239.03*58
2024-07-06T19:26:09.4282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,238.88*7F
2024-07-06T19:26:10.4351052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,239.02*78
2024-07-06T19:26:11.4348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,239.44*78
2024-07-06T19:26:12.4347969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,239.87*79
2024-07-06T19:26:13.4345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,239.94*5F
2024-07-06T19:26:14.4366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,239.54*56
2024-07-06T19:26:15.4386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,239.10*5E
2024-07-06T19:26:16.4384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,238.99*57
2024-07-06T19:26:17.4382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,239.18*71
2024-07-06T19:26:18.4380390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,239.42*79
2024-07-06T19:26:19.4378793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,239.46*72
2024-07-06T19:26:20.4376604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,239.25*5F
2024-07-06T19:26:21.4374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,239.05*50
2024-07-06T19:26:22.4372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,238.93*52
2024-07-06T19:26:23.4399402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,238.97*7B
2024-07-06T19:26:24.4397189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,239.22*78
2024-07-06T19:26:25.4395335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,239.57*7F
2024-07-06T19:26:26.4392724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,239.63*77
2024-07-06T19:26:27.4390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,239.28*51
2024-07-06T19:26:28.4387927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,238.87*5D
2024-07-06T19:26:29.4384999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,238.69*57
2024-07-06T19:26:30.4380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,238.72*7E
2024-07-06T19:26:31.4378597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,238.92*7C
2024-07-06T19:26:32.4291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,239.20*7B
2024-07-06T19:26:33.4289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,239.33*53
2024-07-06T19:26:34.4286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,239.14*58
2024-07-06T19:26:35.4283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,238.84*51
2024-07-06T19:26:36.4281520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,238.70*78
2024-07-06T19:26:37.4278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,238.72*70
2024-07-06T19:26:38.4296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,238.80*73
2024-07-06T19:26:39.4293964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,238.77*5C
2024-07-06T19:26:40.4292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,238.66*58
2024-07-06T19:26:41.4288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,238.64*56
2024-07-06T19:26:42.4318445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,238.78*7F
2024-07-06T19:26:43.4316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,238.94*78
2024-07-06T19:26:44.4313202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,238.97*74
2024-07-06T19:26:45.4311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,238.86*70
2024-07-06T19:26:46.4279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,238.71*5A
2024-07-06T19:26:47.4277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,238.65*50
2024-07-06T19:26:48.4275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,238.83*55
2024-07-06T19:26:49.4272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,239.12*77
2024-07-06T19:26:50.4270528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,239.41*54
2024-07-06T19:26:51.4268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,239.71*5A
2024-07-06T19:26:52.4266066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,239.90*54
2024-07-06T19:26:53.4263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,239.91*52
2024-07-06T19:26:54.4261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,239.80*7B
2024-07-06T19:26:55.4260307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,239.85*7E
2024-07-06T19:26:56.4316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,240.12*79
2024-07-06T19:26:57.4349941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,240.51*71
2024-07-06T19:26:58.4373944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,240.85*54
2024-07-06T19:26:59.4372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,240.93*58
2024-07-06T19:27:00.4370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,240.90*51
2024-07-06T19:27:01.4367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,240.97*7D
2024-07-06T19:27:02.4366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,241.18*76
2024-07-06T19:27:03.4364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,241.28*54
2024-07-06T19:27:04.4362387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,241.18*50
2024-07-06T19:27:05.4359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,241.12*54
2024-07-06T19:27:06.4357708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,241.18*78
2024-07-06T19:27:07.4354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,241.29*77
2024-07-06T19:27:08.4353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,241.32*75
2024-07-06T19:27:09.4350838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,241.44*50
2024-07-06T19:27:10.4349135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,241.68*56
2024-07-06T19:27:11.4347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,241.84*55
2024-07-06T19:27:12.4345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,241.82*58
2024-07-06T19:27:13.4341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,241.64*52
2024-07-06T19:27:14.4256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,241.53*7E
2024-07-06T19:27:15.4338976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,241.53*7F
2024-07-06T19:27:16.4337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,241.50*73
2024-07-06T19:27:17.4334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,241.49*74
2024-07-06T19:27:18.4332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,241.64*56
2024-07-06T19:27:19.4236218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,241.79*53
2024-07-06T19:27:20.4234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,241.65*57
2024-07-06T19:27:21.4230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,241.49*5A
2024-07-06T19:27:22.4230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,241.65*55
2024-07-06T19:27:23.4247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,241.86*7F
2024-07-06T19:27:24.4246084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,241.65*75
2024-07-06T19:27:25.4244263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,241.27*7F
2024-07-06T19:27:26.4242467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,241.22*56
2024-07-06T19:27:27.4396567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,241.34*74
2024-07-06T19:27:28.4395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,241.40*78
2024-07-06T19:27:29.4289475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,241.42*76
2024-07-06T19:27:30.4321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,241.46*51
2024-07-06T19:27:31.4318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,241.45*56
2024-07-06T19:27:32.4315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,241.45*5F
2024-07-06T19:27:33.4314737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,241.57*72
2024-07-06T19:27:34.4313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,241.62*75
2024-07-06T19:27:35.4299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,241.50*7B
2024-07-06T19:27:36.4297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,241.41*54
2024-07-06T19:27:37.4295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,241.41*5D
2024-07-06T19:27:38.4293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,241.42*52
2024-07-06T19:27:39.4290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,241.41*75
2024-07-06T19:27:40.4289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,241.53*7F
2024-07-06T19:27:41.4287139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,241.75*79
2024-07-06T19:27:42.4285990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,241.86*56
2024-07-06T19:27:43.4314158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,241.80*5F
2024-07-06T19:27:44.4311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,241.86*77
2024-07-06T19:27:45.4347458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,242.02*74
2024-07-06T19:27:46.4346765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,242.01*7C
2024-07-06T19:27:47.4344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,241.87*52
2024-07-06T19:27:48.4341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,241.84*5A
2024-07-06T19:27:49.4340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,241.92*7F
2024-07-06T19:27:50.4367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,241.90*77
2024-07-06T19:27:51.4365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,241.75*7C
2024-07-06T19:27:52.4363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,241.68*54
2024-07-06T19:27:53.4362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,241.77*58
2024-07-06T19:27:54.4359348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,241.88*57
2024-07-06T19:27:55.4357355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,241.92*7E
2024-07-06T19:27:56.4355469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,241.93*75
2024-07-06T19:27:57.4277509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,241.98*71
2024-07-06T19:27:58.4226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,242.00*5A
2024-07-06T19:27:59.4224497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,241.99*53
2024-07-06T19:28:00.4378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,242.01*53
2024-07-06T19:28:01.4285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,241.96*54
2024-07-06T19:28:02.4282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,241.89*76
2024-07-06T19:28:03.4281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,241.89*7F
2024-07-06T19:28:04.4301037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,242.01*77
2024-07-06T19:28:05.4299937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,242.14*7F
2024-07-06T19:28:06.4297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,241.99*58
2024-07-06T19:28:07.4296074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,241.70*56
2024-07-06T19:28:08.4293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,241.74*56
2024-07-06T19:28:09.4291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,242.06*76
2024-07-06T19:28:10.4290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,242.25*7A
2024-07-06T19:28:11.4338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,242.17*77
2024-07-06T19:28:12.4336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,242.05*51
2024-07-06T19:28:13.4373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,241.98*5B
2024-07-06T19:28:14.4308737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,241.85*56
2024-07-06T19:28:15.4269927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,241.66*7B
2024-07-06T19:28:16.4268782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,241.65*74
2024-07-06T19:28:17.4265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,241.80*7A
2024-07-06T19:28:18.4264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,241.88*75
2024-07-06T19:28:19.4262246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,241.76*59
2024-07-06T19:28:20.4261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,241.59*50
2024-07-06T19:28:21.4258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,241.63*56
2024-07-06T19:28:22.4293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,241.87*59
2024-07-06T19:28:23.4292243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,242.03*77
2024-07-06T19:28:24.4290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,242.04*76
2024-07-06T19:28:25.4288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,242.01*50
2024-07-06T19:28:26.4285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,241.84*72
2024-07-06T19:28:27.4284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,241.59*77
2024-07-06T19:28:28.4281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,241.61*78
2024-07-06T19:28:29.4370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,241.78*76
2024-07-06T19:28:30.4369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,241.82*54
2024-07-06T19:28:31.4365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,241.71*52
2024-07-06T19:28:32.4366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,241.68*77
2024-07-06T19:28:33.4362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,241.72*78
2024-07-06T19:28:34.4361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,241.70*7B
2024-07-06T19:28:35.4358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,241.74*59
2024-07-06T19:28:36.4357297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,241.93*5A
2024-07-06T19:28:37.4390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,242.06*77
2024-07-06T19:28:38.4258861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,241.95*76
2024-07-06T19:28:39.4257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,241.81*5D
2024-07-06T19:28:40.4255566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,241.81*7E
2024-07-06T19:28:41.4345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,241.89*7B
2024-07-06T19:28:42.4309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,241.85*77
2024-07-06T19:28:43.4361233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,241.67*56
2024-07-06T19:28:44.4358783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,241.58*5F
2024-07-06T19:28:45.4357352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,241.58*5C
2024-07-06T19:28:46.4354929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,241.68*71
2024-07-06T19:28:47.4379529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,241.90*7F
2024-07-06T19:28:48.4279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,242.01*76
2024-07-06T19:28:49.4277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,241.82*52
2024-07-06T19:28:50.4275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,241.55*56
2024-07-06T19:28:51.4273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,241.49*5A
2024-07-06T19:28:52.4271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,241.70*7B
2024-07-06T19:28:53.4269590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.20,241.76*7D
2024-07-06T19:28:54.4267173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,241.59*72
2024-07-06T19:28:55.4266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,241.43*51
2024-07-06T19:28:56.4264591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.99,241.43*55
2024-07-06T19:28:57.4263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,241.55*5B
2024-07-06T19:28:58.4260695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,241.70*7F
2024-07-06T19:28:59.4258602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,241.77*7C
2024-07-06T19:29:00.4256444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,241.77*7B
2024-07-06T19:29:01.4247590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,241.83*5B
2024-07-06T19:29:02.4245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,241.80*5F
2024-07-06T19:29:03.4281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,241.71*57
2024-07-06T19:29:04.4298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,241.75*59
2024-07-06T19:29:05.4296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,242.02*7F
2024-07-06T19:29:06.4294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,242.34*7F
2024-07-06T19:29:07.4292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,242.38*72
2024-07-06T19:29:08.4289227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,242.01*50
2024-07-06T19:29:09.4288874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,241.69*54
2024-07-06T19:29:10.4308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,241.89*5B
2024-07-06T19:29:11.4369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,242.35*7D
2024-07-06T19:29:12.4368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,242.56*75
2024-07-06T19:29:13.4365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,242.45*54
2024-07-06T19:29:14.4226132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,242.32*78
2024-07-06T19:29:15.4380119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,242.33*52
2024-07-06T19:29:16.4288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,242.40*7A
2024-07-06T19:29:17.4317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,242.57*7C
2024-07-06T19:29:18.4284672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,242.82*75
2024-07-06T19:29:19.4282760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,242.97*7E
2024-07-06T19:29:20.4281074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,242.87*75
2024-07-06T19:29:21.4278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,242.64*50
2024-07-06T19:29:22.4276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,242.57*57
2024-07-06T19:29:23.4274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,242.71*7B
2024-07-06T19:29:24.4272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,242.75*77
2024-07-06T19:29:25.4270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,242.61*7E
2024-07-06T19:29:26.4268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,242.61*55
2024-07-06T19:29:27.4266486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,242.73*56
2024-07-06T19:29:28.4255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,242.90*75
2024-07-06T19:29:29.4281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,243.06*70
2024-07-06T19:29:30.4251973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,243.04*7A
2024-07-06T19:29:31.4405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,242.93*74
2024-07-06T19:29:32.4403988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,242.87*7B
2024-07-06T19:29:33.4401770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,242.86*7F
2024-07-06T19:29:34.4244119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,242.81*52
2024-07-06T19:29:35.4240710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,242.77*54
2024-07-06T19:29:36.4265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,242.76*7B
2024-07-06T19:29:37.4263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,242.75*7D
2024-07-06T19:29:38.4261133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,242.70*76
2024-07-06T19:29:39.4258704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,242.61*5E
2024-07-06T19:29:40.4327979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,242.64*5F
2024-07-06T19:29:41.4358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,242.78*71
2024-07-06T19:29:42.4355203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,242.78*71
2024-07-06T19:29:43.4353675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,242.54*71
2024-07-06T19:29:44.4351974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,242.35*7E
2024-07-06T19:29:45.4349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,242.33*70
2024-07-06T19:29:46.4347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,242.42*7A
2024-07-06T19:29:47.4266001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,242.34*74
2024-07-06T19:29:48.4264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,242.12*77
2024-07-06T19:29:49.4261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,242.06*75
2024-07-06T19:29:50.4294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,242.05*5A
2024-07-06T19:29:51.4291668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,241.90*55
2024-07-06T19:29:52.4331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,241.82*5F
2024-07-06T19:29:53.4328136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,241.97*5D
2024-07-06T19:29:54.4334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,242.08*73
2024-07-06T19:29:55.4325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,241.93*78
2024-07-06T19:29:56.4323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,241.69*74
2024-07-06T19:29:57.4322421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,241.63*50
2024-07-06T19:29:58.4319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,241.65*53
2024-07-06T19:29:59.4354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,241.58*75
2024-07-06T19:30:00.4315864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,241.37*70
2024-07-06T19:30:01.4313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,241.35*70
2024-07-06T19:30:02.4312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,241.61*74
2024-07-06T19:30:03.4309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,241.85*78
2024-07-06T19:30:04.4307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,241.91*71
2024-07-06T19:30:05.4306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,241.90*5B
2024-07-06T19:30:06.4305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,241.80*55
2024-07-06T19:30:07.4302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,241.62*54
2024-07-06T19:30:08.4299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,241.42*7E
2024-07-06T19:30:09.4297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,241.21*71
2024-07-06T19:30:10.4295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,241.19*7B
2024-07-06T19:30:11.4293909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,241.29*79
2024-07-06T19:30:12.4291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,241.30*5B
2024-07-06T19:30:13.4289485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,241.39*5B
2024-07-06T19:30:14.4287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,241.59*77
2024-07-06T19:30:15.4286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,241.65*74
2024-07-06T19:30:16.4283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,241.57*7A
2024-07-06T19:30:17.4280908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,241.61*75
2024-07-06T19:30:18.4280485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,241.58*54
2024-07-06T19:30:19.4278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,241.36*5D
2024-07-06T19:30:20.4275648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,241.31*54
2024-07-06T19:30:21.4274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,241.60*75
2024-07-06T19:30:22.4272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,241.86*71
2024-07-06T19:30:23.4269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,241.93*7D
2024-07-06T19:30:24.4268138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,242.02*57
2024-07-06T19:30:25.4265736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,242.23*52
2024-07-06T19:30:26.4264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,242.37*5B
2024-07-06T19:30:27.4262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,242.31*79
2024-07-06T19:30:28.4260029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,242.17*7E
2024-07-06T19:30:29.4258363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,242.13*72
2024-07-06T19:30:30.4255509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,242.16*51
2024-07-06T19:30:31.4254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,242.16*54
2024-07-06T19:30:32.4407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,242.11*70
2024-07-06T19:30:33.4406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,242.12*7D
2024-07-06T19:30:34.4404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,242.31*77
2024-07-06T19:30:35.4339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,242.51*74
2024-07-06T19:30:36.4337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,242.72*5C
2024-07-06T19:30:37.4373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,242.83*57
2024-07-06T19:30:38.4399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,242.75*7E
2024-07-06T19:30:39.4396597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,242.62*7C
2024-07-06T19:30:40.4395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,242.42*73
2024-07-06T19:30:41.4393537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,242.28*76
2024-07-06T19:30:42.4391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,242.34*5F
2024-07-06T19:30:43.4389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,242.48*5D
2024-07-06T19:30:44.4386806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,242.45*52
2024-07-06T19:30:45.4288472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,242.35*50
2024-07-06T19:30:46.4285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,242.32*73
2024-07-06T19:30:47.4284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,242.35*73
2024-07-06T19:30:48.4282344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,242.38*7F
2024-07-06T19:30:49.4280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,242.39*7C
2024-07-06T19:30:50.4310184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,242.29*5D
2024-07-06T19:30:51.4307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,242.19*7C
2024-07-06T19:30:52.4324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,242.13*75
2024-07-06T19:30:53.4342236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,242.04*7F
2024-07-06T19:30:54.4261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,242.08*74
2024-07-06T19:30:55.4350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,242.26*7C
2024-07-06T19:30:56.4348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,242.31*7A
2024-07-06T19:30:57.4346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,242.05*5E
2024-07-06T19:30:58.4343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,241.86*5B
2024-07-06T19:30:59.4342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,242.03*7D
2024-07-06T19:31:00.4338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,242.21*73
2024-07-06T19:31:01.4338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,242.00*7A
2024-07-06T19:31:02.4336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,241.69*57
2024-07-06T19:31:03.4333774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,241.60*5A
2024-07-06T19:31:04.4332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,241.73*7E
2024-07-06T19:31:05.4329998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,241.82*76
2024-07-06T19:31:06.4328322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,241.77*7D
2024-07-06T19:31:07.4325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,241.83*5D
2024-07-06T19:31:08.4389231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,242.00*5D
2024-07-06T19:31:09.4387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,242.06*76
2024-07-06T19:31:10.4385341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,242.00*7E
2024-07-06T19:31:11.4384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,241.85*79
2024-07-06T19:31:12.4382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,241.77*79
2024-07-06T19:31:13.4380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,241.90*75
2024-07-06T19:31:14.4378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,242.11*7E
2024-07-06T19:31:15.4376344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,242.18*72
2024-07-06T19:31:16.4375215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,242.03*53
2024-07-06T19:31:17.4371084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,241.76*5D
2024-07-06T19:31:18.4370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,241.63*54
2024-07-06T19:31:19.4367496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,241.77*7A
2024-07-06T19:31:20.4308237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,242.00*7B
2024-07-06T19:31:21.4306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,242.09*7C
2024-07-06T19:31:22.4304207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,242.02*56
2024-07-06T19:31:23.4302500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,241.92*5C
2024-07-06T19:31:24.4300618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,241.85*5E
2024-07-06T19:31:25.4298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,241.84*77
2024-07-06T19:31:26.4333321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,241.92*7D
2024-07-06T19:31:27.4294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,241.85*73
2024-07-06T19:31:28.4292453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,241.62*70
2024-07-06T19:31:29.4290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,241.53*7D
2024-07-06T19:31:30.4289587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,241.52*7F
2024-07-06T19:31:31.4286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,241.58*7A
2024-07-06T19:31:32.4285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,241.69*7F
2024-07-06T19:31:33.4282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,241.72*5B
2024-07-06T19:31:34.4280156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,241.69*5F
2024-07-06T19:31:35.4278062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,241.84*50
2024-07-06T19:31:36.4276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,242.11*7F
2024-07-06T19:31:37.4326526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,242.27*79
2024-07-06T19:31:38.4324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,242.17*7A
2024-07-06T19:31:39.4322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,241.91*5E
2024-07-06T19:31:40.4344321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,241.75*57
2024-07-06T19:31:41.4258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,241.89*79
2024-07-06T19:31:42.4267715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,242.09*7B
2024-07-06T19:31:43.4306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,242.06*7C
2024-07-06T19:31:44.4304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,241.89*72
2024-07-06T19:31:45.4302621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,241.80*59
2024-07-06T19:31:46.4300370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,241.76*55
2024-07-06T19:31:47.4298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,241.82*53
2024-07-06T19:31:48.4333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,242.07*78
2024-07-06T19:31:49.4331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,242.38*74
2024-07-06T19:31:50.4329170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,242.43*7F
2024-07-06T19:31:51.4326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,242.18*5E
2024-07-06T19:31:52.4325144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,242.00*5D
2024-07-06T19:31:53.4322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,242.08*7C
2024-07-06T19:31:54.4321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,242.22*7E
2024-07-06T19:31:55.4319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,242.09*7E
2024-07-06T19:31:56.4384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,241.95*74
2024-07-06T19:31:57.4382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,242.03*75
2024-07-06T19:31:58.4381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,242.16*7E
2024-07-06T19:31:59.4377820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,242.09*78
2024-07-06T19:32:00.4375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,242.00*52
2024-07-06T19:32:01.4374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,242.08*5B
2024-07-06T19:32:02.4372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,242.25*79
2024-07-06T19:32:03.4396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,242.32*73
2024-07-06T19:32:04.4368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,242.28*72
2024-07-06T19:32:05.4366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,242.17*52
2024-07-06T19:32:06.4363884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,242.15*5B
2024-07-06T19:32:07.4362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,242.19*5C
2024-07-06T19:32:08.4360990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,242.30*75
2024-07-06T19:32:09.4358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,242.45*7F
2024-07-06T19:32:10.4356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,242.60*73
2024-07-06T19:32:11.4352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,242.66*7B
2024-07-06T19:32:12.4352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,242.65*5E
2024-07-06T19:32:13.4350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,242.65*53
2024-07-06T19:32:14.4348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,242.62*57
2024-07-06T19:32:15.4376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,242.68*76
2024-07-06T19:32:16.4343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,242.70*70
2024-07-06T19:32:17.4342388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,242.50*70
2024-07-06T19:32:18.4340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,242.22*5D
2024-07-06T19:32:19.4338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,242.18*5B
2024-07-06T19:32:20.4336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,242.36*53
2024-07-06T19:32:21.4334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,242.47*54
2024-07-06T19:32:22.4256495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,242.53*57
2024-07-06T19:32:23.4330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,242.59*79
2024-07-06T19:32:24.4362082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,242.60*73
2024-07-06T19:32:25.4359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,242.45*7B
2024-07-06T19:32:26.4358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,242.29*79
2024-07-06T19:32:27.4356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,242.23*79
2024-07-06T19:32:28.4417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,242.18*76
2024-07-06T19:32:29.4390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,242.05*52
2024-07-06T19:32:30.4351852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,242.02*50
2024-07-06T19:32:31.4348052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,242.08*74
2024-07-06T19:32:32.4346925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,242.20*74
2024-07-06T19:32:33.4344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,242.33*7A
2024-07-06T19:32:34.4342443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,242.40*79
2024-07-06T19:32:35.4340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,242.29*51
2024-07-06T19:32:36.4338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,242.00*57
2024-07-06T19:32:37.4337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,241.72*5C
2024-07-06T19:32:38.4364706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,241.54*7A
2024-07-06T19:32:39.4332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.88,241.60*7A
2024-07-06T19:32:40.4331808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,241.75*76
2024-07-06T19:32:41.4332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,241.74*7C
2024-07-06T19:32:42.4326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,241.76*52
2024-07-06T19:32:43.4323776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,241.85*5D
2024-07-06T19:32:44.4323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,241.83*50
2024-07-06T19:32:45.4321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,241.71*71
2024-07-06T19:32:46.4351102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,241.66*78
2024-07-06T19:32:47.4348651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,241.77*7D
2024-07-06T19:32:48.4348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,241.92*7D
2024-07-06T19:32:49.4345443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,241.85*5B
2024-07-06T19:32:50.4343018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,241.55*5C
2024-07-06T19:32:51.4340420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,241.36*54
2024-07-06T19:32:52.4340151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,241.42*71
2024-07-06T19:32:53.4337971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,241.60*7A
2024-07-06T19:32:54.4335120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,241.73*7B
2024-07-06T19:32:55.4333973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,241.74*7B
2024-07-06T19:32:56.4332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,241.72*74
2024-07-06T19:32:57.4330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,241.72*7F
2024-07-06T19:32:58.4328137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,241.82*7A
2024-07-06T19:32:59.4360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,241.97*77
2024-07-06T19:33:00.4378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,241.91*73
2024-07-06T19:33:01.4279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,241.67*59
2024-07-06T19:33:02.4277035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,241.54*5B
2024-07-06T19:33:03.4275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,241.51*73
2024-07-06T19:33:04.4272073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,241.43*7B
2024-07-06T19:33:05.4271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,241.41*7A
2024-07-06T19:33:06.4269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,241.58*76
2024-07-06T19:33:07.4267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,241.57*75
2024-07-06T19:33:08.4421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,241.29*7C
2024-07-06T19:33:09.4262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,240.97*58
2024-07-06T19:33:10.4261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,240.77*51
2024-07-06T19:33:11.4259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,240.75*71
2024-07-06T19:33:12.4256555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,240.70*70
2024-07-06T19:33:13.4410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,240.50*7A
2024-07-06T19:33:14.4408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,240.44*7C
2024-07-06T19:33:15.4407566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,240.45*7F
2024-07-06T19:33:16.4248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,240.17*51
2024-07-06T19:33:17.4246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,239.81*53
2024-07-06T19:33:18.4401166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,239.70*77
2024-07-06T19:33:19.4399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,239.73*7E
2024-07-06T19:33:20.4396997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,239.78*75
2024-07-06T19:33:21.4394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,239.86*70
2024-07-06T19:33:22.4393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,239.87*78
2024-07-06T19:33:23.4391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,239.65*78
2024-07-06T19:33:24.4389008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,239.40*53
2024-07-06T19:33:25.4387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,239.41*5F
2024-07-06T19:33:26.4385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,239.72*77
2024-07-06T19:33:27.4383126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,239.98*7E
2024-07-06T19:33:28.4381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,239.66*7D
2024-07-06T19:33:29.4256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,239.19*53
2024-07-06T19:33:30.4254670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,239.13*59
2024-07-06T19:33:31.4290628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,239.39*75
2024-07-06T19:33:32.4287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,239.59*74
2024-07-06T19:33:33.4285870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,239.51*72
2024-07-06T19:33:34.4323875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,239.37*5C
2024-07-06T19:33:35.4321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,239.47*77
2024-07-06T19:33:36.4319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,239.69*7B
2024-07-06T19:33:37.4317720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,239.67*74
2024-07-06T19:33:38.4315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,239.51*77
2024-07-06T19:33:39.4383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,239.53*5E
2024-07-06T19:33:40.4380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,239.71*51
2024-07-06T19:33:41.4378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,239.86*58
2024-07-06T19:33:42.4406848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,239.98*7E
2024-07-06T19:33:43.4403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,240.13*74
2024-07-06T19:33:44.4403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,240.27*7A
2024-07-06T19:33:45.4400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,240.35*58
2024-07-06T19:33:46.4398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,240.52*78
2024-07-06T19:33:47.4396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,240.71*78
2024-07-06T19:33:48.4394502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,240.75*75
2024-07-06T19:33:49.4314525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,240.60*7A
2024-07-06T19:33:50.4354967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,240.51*7D
2024-07-06T19:33:51.4340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,240.61*59
2024-07-06T19:33:52.4339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,240.74*50
2024-07-06T19:33:53.4337026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.84*5F
2024-07-06T19:33:54.4366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,240.95*52
2024-07-06T19:33:55.4366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,241.13*7B
2024-07-06T19:33:56.4391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,241.26*7E
2024-07-06T19:33:57.4389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,241.16*7D
2024-07-06T19:33:58.4387158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,240.98*57
2024-07-06T19:33:59.4385140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,240.99*7E
2024-07-06T19:34:00.4383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,240.94*7F
2024-07-06T19:34:01.4381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,240.82*7A
2024-07-06T19:34:02.4379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,240.73*79
2024-07-06T19:34:03.4377831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,240.78*70
2024-07-06T19:34:04.4271133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,240.90*71
2024-07-06T19:34:05.4296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,240.82*55
2024-07-06T19:34:06.4249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,240.53*53
2024-07-06T19:34:07.4403567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,240.43*56
2024-07-06T19:34:08.4402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,240.62*55
2024-07-06T19:34:09.4496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,240.65*7F
2024-07-06T19:34:10.4397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,240.49*70
2024-07-06T19:34:11.4397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,240.41*79
2024-07-06T19:34:12.4394131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,240.38*5A
2024-07-06T19:34:13.4389912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,240.16*54
2024-07-06T19:34:14.4390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,239.93*7F
2024-07-06T19:34:15.4388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,239.91*7B
2024-07-06T19:34:16.4386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,240.00*70
2024-07-06T19:34:17.4383981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,240.08*5C
2024-07-06T19:34:18.4381889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,240.04*71
2024-07-06T19:34:19.4291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,239.82*52
2024-07-06T19:34:20.4289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,239.77*50
2024-07-06T19:34:21.4287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,240.10*76
2024-07-06T19:34:22.4270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,240.37*76
2024-07-06T19:34:23.4425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,240.28*79
2024-07-06T19:34:24.4320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,239.90*50
2024-07-06T19:34:25.4283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,239.56*5B
2024-07-06T19:34:26.4303843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,239.56*71
2024-07-06T19:34:27.4372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.45,239.81*78
2024-07-06T19:34:28.4369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,239.78*74
2024-07-06T19:34:29.4368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,239.45*5E
2024-07-06T19:34:30.4366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,239.29*54
2024-07-06T19:34:31.4363179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,239.46*5D
2024-07-06T19:34:32.4361775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,239.74*71
2024-07-06T19:34:33.4360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,240.01*79
2024-07-06T19:34:34.4394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,240.07*7B
2024-07-06T19:34:35.4393075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,239.83*5E
2024-07-06T19:34:36.4281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,239.52*5F
2024-07-06T19:34:37.4389426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,239.44*71
2024-07-06T19:34:38.4387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.90,239.56*78
2024-07-06T19:34:39.4384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,239.65*76
2024-07-06T19:34:40.4382859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,239.61*70
2024-07-06T19:34:41.4381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,239.70*5F
2024-07-06T19:34:42.4378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,239.74*55
2024-07-06T19:34:43.4376934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,239.73*7E
2024-07-06T19:34:44.4375081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,239.72*7B
2024-07-06T19:34:45.4373446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,239.78*55
2024-07-06T19:34:46.4370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,239.93*5E
2024-07-06T19:34:47.4369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,240.19*75
2024-07-06T19:34:48.4367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,240.27*76
2024-07-06T19:34:49.4364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,240.09*7F
2024-07-06T19:34:50.4363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,239.77*76
2024-07-06T19:34:51.4360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,239.56*74
2024-07-06T19:34:52.4359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,239.68*74
2024-07-06T19:34:53.4356932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,239.89*7C
2024-07-06T19:34:54.4374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,239.89*71
2024-07-06T19:34:55.4393085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,239.81*51
2024-07-06T19:34:56.4391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,239.93*58
2024-07-06T19:34:57.4389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,240.10*76
2024-07-06T19:34:58.4287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,240.10*70
2024-07-06T19:34:59.4354416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,240.04*76
2024-07-06T19:35:00.4352390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,239.96*75
2024-07-06T19:35:01.4349353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,239.85*55
2024-07-06T19:35:02.4346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,239.94*51
2024-07-06T19:35:03.4344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,240.16*7F
2024-07-06T19:35:04.4342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,240.12*7E
2024-07-06T19:35:05.4339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,239.88*78
2024-07-06T19:35:06.4372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,239.85*51
2024-07-06T19:35:07.4333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,240.03*72
2024-07-06T19:35:08.4331167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,240.13*73
2024-07-06T19:35:09.4328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,240.06*74
2024-07-06T19:35:10.4326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,240.00*79
2024-07-06T19:35:11.4323723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,239.96*72
2024-07-06T19:35:12.4322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,239.89*74
2024-07-06T19:35:13.4320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,239.91*7D
2024-07-06T19:35:14.4318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,240.13*7B
2024-07-06T19:35:15.4316522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,240.27*75
2024-07-06T19:35:16.4314348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,240.30*55
2024-07-06T19:35:17.4311859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,240.33*50
2024-07-06T19:35:18.4309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,240.31*79
2024-07-06T19:35:19.4358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,240.39*76
2024-07-06T19:35:20.4269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,240.59*72
2024-07-06T19:35:21.4267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,240.66*73
2024-07-06T19:35:22.4355750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,240.48*74
2024-07-06T19:35:23.4353918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,240.25*5D
2024-07-06T19:35:24.4351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,240.17*5D
2024-07-06T19:35:25.4350029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,240.38*76
2024-07-06T19:35:26.4347040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,240.66*7F
2024-07-06T19:35:27.4345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,240.62*72
2024-07-06T19:35:28.4342982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,240.42*56
2024-07-06T19:35:29.4340809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,240.45*5F
2024-07-06T19:35:30.4339397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,240.63*73
2024-07-06T19:35:31.4370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,240.79*7C
2024-07-06T19:35:32.4368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,240.80*73
2024-07-06T19:35:33.4366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,240.55*50
2024-07-06T19:35:34.4257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,240.31*51
2024-07-06T19:35:35.4277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,240.35*57
2024-07-06T19:35:36.4274722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,240.42*73
2024-07-06T19:35:37.4273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,240.38*73
2024-07-06T19:35:38.4271362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,240.37*7D
2024-07-06T19:35:39.4269201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,240.38*7D
2024-07-06T19:35:40.4267954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,240.32*50
2024-07-06T19:35:41.4307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,240.32*5B
2024-07-06T19:35:42.4345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,240.53*7F
2024-07-06T19:35:43.4343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,240.71*7B
2024-07-06T19:35:44.4341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,240.54*52
2024-07-06T19:35:45.4339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,240.16*51
2024-07-06T19:35:46.4363706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,240.03*5B
2024-07-06T19:35:47.4363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,240.31*77
2024-07-06T19:35:48.4360228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,240.47*7D
2024-07-06T19:35:49.4358429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,240.29*71
2024-07-06T19:35:50.4395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,240.17*5F
2024-07-06T19:35:51.4290089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,240.20*5E
2024-07-06T19:35:52.4288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,240.27*76
2024-07-06T19:35:53.4285966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,240.32*78
2024-07-06T19:35:54.4284341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,240.30*79
2024-07-06T19:35:55.4281097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,240.22*7B
2024-07-06T19:35:56.4280622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,240.11*77
2024-07-06T19:35:57.4277402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,239.89*75
2024-07-06T19:35:58.4276402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,239.84*77
2024-07-06T19:35:59.4328244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,240.07*76
2024-07-06T19:36:00.4272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.31*75
2024-07-06T19:36:01.4288589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,240.34*56
2024-07-06T19:36:02.4286954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,240.31*74
2024-07-06T19:36:03.4285263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,240.30*73
2024-07-06T19:36:04.4282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,240.21*70
2024-07-06T19:36:05.4280226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,240.11*7C
2024-07-06T19:36:06.4385054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,240.06*57
2024-07-06T19:36:07.4383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,240.15*5E
2024-07-06T19:36:08.4380853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,240.16*79
2024-07-06T19:36:09.4404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,239.98*73
2024-07-06T19:36:10.4402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,239.82*7A
2024-07-06T19:36:11.4400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,239.82*75
2024-07-06T19:36:12.4398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,239.88*74
2024-07-06T19:36:13.4288573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,239.92*71
2024-07-06T19:36:14.4327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,239.96*72
2024-07-06T19:36:15.4325789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,239.79*5F
2024-07-06T19:36:16.4324492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,239.50*5B
2024-07-06T19:36:17.4321242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,239.30*57
2024-07-06T19:36:18.4320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,239.26*7F
2024-07-06T19:36:19.4352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,239.52*7C
2024-07-06T19:36:20.4350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,240.02*7C
2024-07-06T19:36:21.4348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,240.24*52
2024-07-06T19:36:22.4346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,240.00*53
2024-07-06T19:36:23.4344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,239.69*5E
2024-07-06T19:36:24.4342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,239.51*70
2024-07-06T19:36:25.4367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,239.51*71
2024-07-06T19:36:26.4323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,239.68*7B
2024-07-06T19:36:27.4320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,239.70*75
2024-07-06T19:36:28.4319176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,239.44*50
2024-07-06T19:36:29.4316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,239.26*50
2024-07-06T19:36:30.4315565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,239.44*53
2024-07-06T19:36:31.4313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,239.58*70
2024-07-06T19:36:32.4311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,239.50*76
2024-07-06T19:36:33.4309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,239.45*7F
2024-07-06T19:36:34.4307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,239.53*7E
2024-07-06T19:36:35.4359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,239.73*72
2024-07-06T19:36:36.4357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,239.77*73
2024-07-06T19:36:37.4356823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,239.71*73
2024-07-06T19:36:38.4354615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,239.70*7C
2024-07-06T19:36:39.4352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,239.84*7B
2024-07-06T19:36:40.4350609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,240.05*71
2024-07-06T19:36:41.4296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,240.10*5C
2024-07-06T19:36:42.4293671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,239.94*5B
2024-07-06T19:36:43.4291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,239.84*57
2024-07-06T19:36:44.4290058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,240.04*7E
2024-07-06T19:36:45.4348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,240.31*79
2024-07-06T19:36:46.4345950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,240.32*7A
2024-07-06T19:36:47.4344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,240.17*55
2024-07-06T19:36:48.4342082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,240.15*5B
2024-07-06T19:36:49.4341387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,240.22*51
2024-07-06T19:36:50.4339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,240.34*71
2024-07-06T19:36:51.4379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,240.54*71
2024-07-06T19:36:52.4319875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,240.69*73
2024-07-06T19:36:53.4317070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,240.58*73
2024-07-06T19:36:54.4315211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,240.45*71
2024-07-06T19:36:55.4313568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,240.63*7E
2024-07-06T19:36:56.4311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,240.88*7B
2024-07-06T19:36:57.4309788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,240.89*7C
2024-07-06T19:36:58.4308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,240.72*7A
2024-07-06T19:36:59.4305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,240.48*59
2024-07-06T19:37:00.4329305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,240.42*5B
2024-07-06T19:37:01.4328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,240.71*7F
2024-07-06T19:37:02.4325165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,240.99*74
2024-07-06T19:37:03.4322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,240.81*79
2024-07-06T19:37:04.4321023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,240.47*54
2024-07-06T19:37:05.4319365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,240.42*55
2024-07-06T19:37:06.4316919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,240.52*7D
2024-07-06T19:37:07.4315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,240.61*7B
2024-07-06T19:37:08.4404175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,240.73*72
2024-07-06T19:37:09.4400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,240.67*7E
2024-07-06T19:37:10.4397032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,240.31*55
2024-07-06T19:37:11.4258707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,240.09*53
2024-07-06T19:37:12.4411747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,240.25*7D
2024-07-06T19:37:13.4410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,240.43*70
2024-07-06T19:37:14.4408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,240.40*7C
2024-07-06T19:37:15.4392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,240.38*57
2024-07-06T19:37:16.4388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,240.54*5D
2024-07-06T19:37:17.4259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,240.69*76
2024-07-06T19:37:18.4445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,240.59*71
2024-07-06T19:37:19.4411881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,240.42*76
2024-07-06T19:37:20.4408797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,240.39*73
2024-07-06T19:37:21.4407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,240.32*5C
2024-07-06T19:37:22.4247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,240.21*59
2024-07-06T19:37:23.4245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,240.13*53
2024-07-06T19:37:24.4400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,240.10*77
2024-07-06T19:37:25.4396795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,240.05*78
2024-07-06T19:37:26.4395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,240.01*76
2024-07-06T19:37:27.4392890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,240.00*50
2024-07-06T19:37:28.4391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,239.96*51
2024-07-06T19:37:29.4389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,239.87*56
2024-07-06T19:37:30.4386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,239.89*58
2024-07-06T19:37:31.4384614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,240.01*77
2024-07-06T19:37:32.4401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,239.89*75
2024-07-06T19:37:33.4399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,239.58*78
2024-07-06T19:37:34.4397235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,239.44*5E
2024-07-06T19:37:35.4394174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,239.49*5F
2024-07-06T19:37:36.4393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,239.56*7E
2024-07-06T19:37:37.4390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,239.50*7D
2024-07-06T19:37:38.4388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,239.28*76
2024-07-06T19:37:39.4386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,239.03*54
2024-07-06T19:37:40.4384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,239.05*5E
2024-07-06T19:37:41.4382370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,239.40*77
2024-07-06T19:37:42.4380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,239.77*73
2024-07-06T19:37:43.4377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,239.64*7E
2024-07-06T19:37:44.4375920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,239.28*72
2024-07-06T19:37:45.4373245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,239.14*53
2024-07-06T19:37:46.4288421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,239.12*71
2024-07-06T19:37:47.4296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,239.03*72
2024-07-06T19:37:48.4284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,239.05*7C
2024-07-06T19:37:49.4283320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,239.21*7B
2024-07-06T19:37:50.4281101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,239.29*53
2024-07-06T19:37:51.4278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,239.37*53
2024-07-06T19:37:52.4276891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,239.46*5A
2024-07-06T19:37:53.4274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,239.58*70
2024-07-06T19:37:54.4272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,239.67*78
2024-07-06T19:37:55.4270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,239.71*73
2024-07-06T19:37:56.4305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,239.72*7B
2024-07-06T19:37:57.4302912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,239.75*5D
2024-07-06T19:37:58.4301559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,239.78*57
2024-07-06T19:37:59.4299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,239.65*70
2024-07-06T19:38:00.4297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,239.59*7D
2024-07-06T19:38:01.4295422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,239.70*76
2024-07-06T19:38:02.4292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,239.97*7C
2024-07-06T19:38:03.4291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,240.16*73
2024-07-06T19:38:04.4330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,240.02*52
2024-07-06T19:38:05.4328551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,239.80*56
2024-07-06T19:38:06.4323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,239.80*72
2024-07-06T19:38:07.4368113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,239.97*7C
2024-07-06T19:38:08.4366783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,240.01*74
2024-07-06T19:38:09.4364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,239.88*76
2024-07-06T19:38:10.4362202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,239.74*52
2024-07-06T19:38:11.4359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,239.67*5D
2024-07-06T19:38:12.4358119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,239.62*71
2024-07-06T19:38:13.4356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,239.66*73
2024-07-06T19:38:14.4353891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,239.71*79
2024-07-06T19:38:15.4351970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,239.72*71
2024-07-06T19:38:16.4350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,239.66*59
2024-07-06T19:38:17.4348677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,239.67*5E
2024-07-06T19:38:18.4345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,239.75*7F
2024-07-06T19:38:19.4344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,239.76*74
2024-07-06T19:38:20.4340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,239.69*7B
2024-07-06T19:38:21.4339961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,239.58*7D
2024-07-06T19:38:22.4338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,239.44*71
2024-07-06T19:38:23.4336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,239.28*7A
2024-07-06T19:38:24.4333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,239.30*5F
2024-07-06T19:38:25.4332385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,239.54*74
2024-07-06T19:38:26.4328818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,239.62*79
2024-07-06T19:38:27.4369318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,239.47*72
2024-07-06T19:38:28.4368365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,239.37*7E
2024-07-06T19:38:29.4366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,239.58*7A
2024-07-06T19:38:30.4364017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,239.87*7B
2024-07-06T19:38:31.4362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,239.87*70
2024-07-06T19:38:32.4360475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,239.79*7B
2024-07-06T19:38:33.4359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,239.86*7C
2024-07-06T19:38:34.4356617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,239.90*7E
2024-07-06T19:38:35.4385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,239.85*7C
2024-07-06T19:38:36.4274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,239.79*71
2024-07-06T19:38:37.4363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,239.91*7A
2024-07-06T19:38:38.4361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,240.12*71
2024-07-06T19:38:39.4360101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,240.39*70
2024-07-06T19:38:40.4357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,240.75*7B
2024-07-06T19:38:41.4355885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,240.95*77
2024-07-06T19:38:42.4353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,240.80*5A
2024-07-06T19:38:43.4351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,240.43*50
2024-07-06T19:38:44.4349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,240.28*54
2024-07-06T19:38:45.4347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,240.53*7C
2024-07-06T19:38:46.4346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,240.71*70
2024-07-06T19:38:47.4343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,240.65*73
2024-07-06T19:38:48.4341658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,240.66*76
2024-07-06T19:38:49.4339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,240.84*53
2024-07-06T19:38:50.4392793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,240.94*59
2024-07-06T19:38:51.4389917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,240.90*58
2024-07-06T19:38:52.4417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,240.97*75
2024-07-06T19:38:53.4332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,241.12*7F
2024-07-06T19:38:54.4416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,241.17*72
2024-07-06T19:38:55.4395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,241.05*72
2024-07-06T19:38:56.4392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,240.82*75
2024-07-06T19:38:57.4391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,240.66*57
2024-07-06T19:38:58.4389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,240.64*5B
2024-07-06T19:38:59.4386589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,240.84*75
2024-07-06T19:39:00.4383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,241.04*7E
2024-07-06T19:39:01.4381860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,241.07*75
2024-07-06T19:39:02.4381522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,241.16*5B
2024-07-06T19:39:03.4283255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,241.30*5D
2024-07-06T19:39:04.4280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,241.23*50
2024-07-06T19:39:05.4328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,240.79*71
2024-07-06T19:39:06.4278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,240.49*73
2024-07-06T19:39:07.4274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,240.62*71
2024-07-06T19:39:08.4273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,240.94*7B
2024-07-06T19:39:09.4319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,241.02*51
2024-07-06T19:39:10.4317551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,240.75*54
2024-07-06T19:39:11.4315245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,240.57*5A
2024-07-06T19:39:12.4313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,240.58*79
2024-07-06T19:39:13.4311111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,240.60*72
2024-07-06T19:39:14.4309399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,240.77*75
2024-07-06T19:39:15.4344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,240.84*77
2024-07-06T19:39:16.4362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,240.61*57
2024-07-06T19:39:17.4359856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,240.30*50
2024-07-06T19:39:18.4357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,240.10*7D
2024-07-06T19:39:19.4355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,240.09*75
2024-07-06T19:39:20.4354054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,240.30*7A
2024-07-06T19:39:21.4352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,240.30*79
2024-07-06T19:39:22.4348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,240.04*53
2024-07-06T19:39:23.4347860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,239.93*56
2024-07-06T19:39:24.4346095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,240.00*7A
2024-07-06T19:39:25.4343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,239.86*78
2024-07-06T19:39:26.4340901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,239.71*7A
2024-07-06T19:39:27.4339403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,239.86*75
2024-07-06T19:39:28.4336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,239.94*78
2024-07-06T19:39:29.4335841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,239.80*5D
2024-07-06T19:39:30.4333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,239.75*59
2024-07-06T19:39:31.4352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,239.79*75
2024-07-06T19:39:32.4418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,239.72*7B
2024-07-06T19:39:33.4388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,239.70*77
2024-07-06T19:39:34.4387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,239.74*71
2024-07-06T19:39:35.4385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,239.80*70
2024-07-06T19:39:36.4382848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,239.90*54
2024-07-06T19:39:37.4380191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,239.98*5F
2024-07-06T19:39:38.4380033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,239.97*53
2024-07-06T19:39:39.4377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,239.70*7C
2024-07-06T19:39:40.4395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,239.40*74
2024-07-06T19:39:41.4393372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,239.49*77
2024-07-06T19:39:42.4273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,239.79*76
2024-07-06T19:39:43.4271484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,239.86*73
2024-07-06T19:39:44.4268394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,239.74*5C
2024-07-06T19:39:45.4266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,239.63*58
2024-07-06T19:39:46.4265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,239.51*59
2024-07-06T19:39:47.4298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,239.53*76
2024-07-06T19:39:48.4295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.58,239.76*79
2024-07-06T19:39:49.4293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,239.94*71
2024-07-06T19:39:50.4309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,239.80*7C
2024-07-06T19:39:51.4289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,239.50*5E
2024-07-06T19:39:52.4288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,239.32*5F
2024-07-06T19:39:53.4285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,239.41*78
2024-07-06T19:39:54.4368688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,239.56*7B
2024-07-06T19:39:55.4366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,239.71*7F
2024-07-06T19:39:56.4365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,239.97*79
2024-07-06T19:39:57.4363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,240.16*54
2024-07-06T19:39:58.4342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,240.07*53
2024-07-06T19:39:59.4340485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,239.95*5A
2024-07-06T19:40:00.4338505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,240.02*77
2024-07-06T19:40:01.4335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.51,240.16*78
2024-07-06T19:40:02.4334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,240.18*75
2024-07-06T19:40:03.4332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,240.16*5B
2024-07-06T19:40:04.4329897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,240.20*5C
2024-07-06T19:40:05.4329338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,240.31*78
2024-07-06T19:40:06.4327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,240.39*72
2024-07-06T19:40:07.4324775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,240.34*7F
2024-07-06T19:40:08.4354548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,240.43*51
2024-07-06T19:40:09.4320949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,240.64*51
2024-07-06T19:40:10.4319219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,240.68*79
2024-07-06T19:40:11.4317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,240.51*7F
2024-07-06T19:40:12.4315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,240.46*79
2024-07-06T19:40:13.4394502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,240.63*7C
2024-07-06T19:40:14.4324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,240.67*70
2024-07-06T19:40:15.4391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,240.56*7E
2024-07-06T19:40:16.4391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,240.61*71
2024-07-06T19:40:17.4388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,240.81*5C
2024-07-06T19:40:18.4267444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,240.85*5E
2024-07-06T19:40:19.4263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,240.69*5F
2024-07-06T19:40:20.4422914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,240.57*7A
2024-07-06T19:40:21.4408197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,240.63*70
2024-07-06T19:40:22.4309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,240.64*79
2024-07-06T19:40:23.4403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,240.60*7F
2024-07-06T19:40:24.4400536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,240.57*75
2024-07-06T19:40:25.4399056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,240.53*53
2024-07-06T19:40:26.4395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,240.42*5C
2024-07-06T19:40:27.4394604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,240.32*7E
2024-07-06T19:40:28.4392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,240.19*72
2024-07-06T19:40:29.4389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,240.01*74
2024-07-06T19:40:30.4387151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,239.90*7C
2024-07-06T19:40:31.4384804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,239.75*7A
2024-07-06T19:40:32.4382776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,239.60*70
2024-07-06T19:40:33.4381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,239.58*73
2024-07-06T19:40:34.4379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,239.57*7A
2024-07-06T19:40:35.4377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,239.35*72
2024-07-06T19:40:36.4375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,239.09*58
2024-07-06T19:40:37.4373382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,238.82*53
2024-07-06T19:40:38.4370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,238.49*57
2024-07-06T19:40:39.4368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,238.33*7C
2024-07-06T19:40:40.4365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,238.49*71
2024-07-06T19:40:41.4282793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,238.57*7F
2024-07-06T19:40:42.4281152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,238.26*5F
2024-07-06T19:40:43.4304446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,237.89*53
2024-07-06T19:40:44.4302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,237.85*7D
2024-07-06T19:40:45.4318470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,237.97*78
2024-07-06T19:40:46.4316225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,237.75*7C
2024-07-06T19:40:47.4314744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,237.36*7C
2024-07-06T19:40:48.4312401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,237.16*50
2024-07-06T19:40:49.4310275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,237.11*54
2024-07-06T19:40:50.4307598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,236.97*7E
2024-07-06T19:40:51.4336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,236.95*70
2024-07-06T19:40:52.4371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,237.26*71
2024-07-06T19:40:53.4412023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,237.47*7D
2024-07-06T19:40:54.4410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,237.42*78
2024-07-06T19:40:55.4408320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,237.27*79
2024-07-06T19:40:56.4406061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,237.16*72
2024-07-06T19:40:57.4404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,237.14*7A
2024-07-06T19:40:58.4422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,237.17*7A
2024-07-06T19:40:59.4303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,237.24*54
2024-07-06T19:41:00.4346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,237.39*7A
2024-07-06T19:41:01.4268028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,237.49*7E
2024-07-06T19:41:02.4287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,237.27*7E
2024-07-06T19:41:03.4285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,237.05*7C
2024-07-06T19:41:04.4283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,237.21*55
2024-07-06T19:41:05.4281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,237.43*7A
2024-07-06T19:41:06.4279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,237.46*71
2024-07-06T19:41:07.4277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,237.49*77
2024-07-06T19:41:08.4275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,237.60*78
2024-07-06T19:41:09.4273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,237.55*7B
2024-07-06T19:41:10.4270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,237.48*78
2024-07-06T19:41:11.4269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,237.56*7A
2024-07-06T19:41:12.4267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,237.69*70
2024-07-06T19:41:13.4324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,237.94*7B
2024-07-06T19:41:14.4340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,238.28*7A
2024-07-06T19:41:15.4338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,238.47*72
2024-07-06T19:41:16.4336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,238.41*7D
2024-07-06T19:41:17.4260795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,238.42*50
2024-07-06T19:41:18.4300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,238.61*5D
2024-07-06T19:41:19.4298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,238.84*7B
2024-07-06T19:41:20.4296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,238.80*76
2024-07-06T19:41:21.4293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,238.58*73
2024-07-06T19:41:22.4292737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,238.46*5E
2024-07-06T19:41:23.4331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,238.50*53
2024-07-06T19:41:24.4330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,238.65*78
2024-07-06T19:41:25.4327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,238.83*73
2024-07-06T19:41:26.4325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,238.88*75
2024-07-06T19:41:27.4323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,238.83*72
2024-07-06T19:41:28.4321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,238.70*5D
2024-07-06T19:41:29.4319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,238.62*71
2024-07-06T19:41:30.4359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,238.60*7B
2024-07-06T19:41:31.4419659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,238.50*7A
2024-07-06T19:41:32.4416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,238.50*73
2024-07-06T19:41:33.4283821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,238.52*75
2024-07-06T19:41:34.4281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,238.34*70
2024-07-06T19:41:35.4310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,238.10*74
2024-07-06T19:41:36.4308136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,238.09*77
2024-07-06T19:41:37.4307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,238.12*71
2024-07-06T19:41:38.4305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,238.07*79
2024-07-06T19:41:39.4303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,237.91*5C
2024-07-06T19:41:40.4300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,237.80*59
2024-07-06T19:41:41.4298472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,237.84*53
2024-07-06T19:41:42.4296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,237.81*7F
2024-07-06T19:41:43.4295297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,237.67*7A
2024-07-06T19:41:44.4292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,237.76*70
2024-07-06T19:41:45.4374530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,238.01*7C
2024-07-06T19:41:46.4372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,237.93*77
2024-07-06T19:41:47.4318543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,237.60*5B
2024-07-06T19:41:48.4263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,237.46*5B
2024-07-06T19:41:49.4261362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,237.53*57
2024-07-06T19:41:50.4302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,237.61*7A
2024-07-06T19:41:51.4300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,237.67*70
2024-07-06T19:41:52.4298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,237.67*77
2024-07-06T19:41:53.4297156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,237.72*7F
2024-07-06T19:41:54.4294332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,237.79*5F
2024-07-06T19:41:55.4292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,237.87*57
2024-07-06T19:41:56.4291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,238.09*7D
2024-07-06T19:41:57.4289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,238.33*76
2024-07-06T19:41:58.4289372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,238.36*7A
2024-07-06T19:41:59.4284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,238.29*74
2024-07-06T19:42:00.4283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,238.31*70
2024-07-06T19:42:01.4321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,238.41*58
2024-07-06T19:42:02.4375203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,238.41*51
2024-07-06T19:42:03.4374549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,238.40*5B
2024-07-06T19:42:04.4392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,238.38*78
2024-07-06T19:42:05.4416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,238.25*7C
2024-07-06T19:42:06.4388348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,238.37*7D
2024-07-06T19:42:07.4386249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,238.74*7C
2024-07-06T19:42:08.4384230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,238.72*76
2024-07-06T19:42:09.4381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,238.32*57
2024-07-06T19:42:10.4380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,238.16*59
2024-07-06T19:42:11.4378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,238.39*70
2024-07-06T19:42:12.4375670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,238.57*7D
2024-07-06T19:42:13.4373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,238.49*7F
2024-07-06T19:42:14.4394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,238.28*59
2024-07-06T19:42:15.4369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,238.16*57
2024-07-06T19:42:16.4368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,238.23*70
2024-07-06T19:42:17.4276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,238.29*76
2024-07-06T19:42:18.4295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,238.28*78
2024-07-06T19:42:19.4294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,238.37*76
2024-07-06T19:42:20.4375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,238.55*70
2024-07-06T19:42:21.4373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,238.70*75
2024-07-06T19:42:22.4371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,238.78*7B
2024-07-06T19:42:23.4368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,238.78*7E
2024-07-06T19:42:24.4367113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,238.72*59
2024-07-06T19:42:25.4365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,238.61*57
2024-07-06T19:42:26.4363167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,238.55*77
2024-07-06T19:42:27.4388123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,238.40*72
2024-07-06T19:42:28.4387232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,238.21*71
2024-07-06T19:42:29.4384551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,238.18*56
2024-07-06T19:42:30.4267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,238.24*75
2024-07-06T19:42:31.4340404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,238.20*72
2024-07-06T19:42:32.4338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,238.29*77
2024-07-06T19:42:33.4391005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,238.46*75
2024-07-06T19:42:34.4388899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,238.32*70
2024-07-06T19:42:35.4386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,238.00*5B
2024-07-06T19:42:36.4269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,237.84*5B
2024-07-06T19:42:37.4299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,237.86*7A
2024-07-06T19:42:38.4297475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,237.81*72
2024-07-06T19:42:39.4295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,237.64*77
2024-07-06T19:42:40.4293719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,237.61*7C
2024-07-06T19:42:41.4291078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,237.59*54
2024-07-06T19:42:42.4289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,237.37*5E
2024-07-06T19:42:43.4287501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,237.22*73
2024-07-06T19:42:44.4285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,237.32*78
2024-07-06T19:42:45.4284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,237.58*79
2024-07-06T19:42:46.4281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,237.79*73
2024-07-06T19:42:47.4279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,237.67*7B
2024-07-06T19:42:48.4278021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,237.48*7A
2024-07-06T19:42:49.4275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,237.43*73
2024-07-06T19:42:50.4328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,237.46*78
2024-07-06T19:42:51.4426532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,237.32*71
2024-07-06T19:42:52.4425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,237.16*7C
2024-07-06T19:42:53.4267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,237.27*5B
2024-07-06T19:42:54.4265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,237.33*5F
2024-07-06T19:42:55.4264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,237.23*7C
2024-07-06T19:42:56.4418294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,237.27*72
2024-07-06T19:42:57.4415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,237.40*7C
2024-07-06T19:42:58.4414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,237.47*7E
2024-07-06T19:42:59.4411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,237.59*7E
2024-07-06T19:43:00.4409830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,237.70*71
2024-07-06T19:43:01.4407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,237.74*7E
2024-07-06T19:43:02.4406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,237.73*78
2024-07-06T19:43:03.4403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,237.75*58
2024-07-06T19:43:04.4402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,237.85*57
2024-07-06T19:43:05.4284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,238.01*70
2024-07-06T19:43:06.4347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,238.12*7E
2024-07-06T19:43:07.4344848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,238.18*7D
2024-07-06T19:43:08.4325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,238.22*7D
2024-07-06T19:43:09.4446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,238.15*75
2024-07-06T19:43:10.4321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,238.12*7B
2024-07-06T19:43:11.4319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,238.34*75
2024-07-06T19:43:12.4317449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,238.69*7E
2024-07-06T19:43:13.4315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,238.84*75
2024-07-06T19:43:14.4313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,238.66*7E
2024-07-06T19:43:15.4311370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,238.33*77
2024-07-06T19:43:16.4309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,238.13*5D
2024-07-06T19:43:17.4307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,238.27*59
2024-07-06T19:43:18.4304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,238.63*7C
2024-07-06T19:43:19.4303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,238.88*7B
2024-07-06T19:43:20.4301836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,238.89*70
2024-07-06T19:43:21.4322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,238.69*7B
2024-07-06T19:43:22.4320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,238.51*78
2024-07-06T19:43:23.4318392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,238.47*72
2024-07-06T19:43:24.4326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,238.45*7C
2024-07-06T19:43:25.4313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,238.40*7D
2024-07-06T19:43:26.4311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,238.38*51
2024-07-06T19:43:27.4310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,238.43*5D
2024-07-06T19:43:28.4307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,238.32*5D
2024-07-06T19:43:29.4306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,238.19*73
2024-07-06T19:43:30.4336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,238.23*76
2024-07-06T19:43:31.4333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,238.19*79
2024-07-06T19:43:32.4331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,238.06*7D
2024-07-06T19:43:33.4329189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,237.95*70
2024-07-06T19:43:34.4326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,237.84*7C
2024-07-06T19:43:35.4324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,237.85*7B
2024-07-06T19:43:36.4370831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,237.91*79
2024-07-06T19:43:37.4367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,237.76*74
2024-07-06T19:43:38.4290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,237.50*58
2024-07-06T19:43:39.4364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,237.42*52
2024-07-06T19:43:40.4421312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,237.46*7F
2024-07-06T19:43:41.4388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,237.53*7B
2024-07-06T19:43:42.4386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,237.55*76
2024-07-06T19:43:43.4384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,237.49*70
2024-07-06T19:43:44.4381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,237.47*78
2024-07-06T19:43:45.4379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,237.59*71
2024-07-06T19:43:46.4377918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,237.66*7B
2024-07-06T19:43:47.4376038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,237.57*5B
2024-07-06T19:43:48.4373252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,237.51*5B
2024-07-06T19:43:49.4371643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,237.55*7E
2024-07-06T19:43:50.4369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,237.74*7C
2024-07-06T19:43:51.4367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,238.08*7B
2024-07-06T19:43:52.4390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,238.42*7B
2024-07-06T19:43:53.4388060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,238.47*76
2024-07-06T19:43:54.4387133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,238.32*58
2024-07-06T19:43:55.4384324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,238.18*57
2024-07-06T19:43:56.4279510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,238.13*58
2024-07-06T19:43:57.4303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,238.27*70
2024-07-06T19:43:58.4302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,238.51*73
2024-07-06T19:43:59.4299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,238.53*7D
2024-07-06T19:44:00.4297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,238.25*78
2024-07-06T19:44:01.4295187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,237.97*7D
2024-07-06T19:44:02.4292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,237.95*74
2024-07-06T19:44:03.4291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,238.18*74
2024-07-06T19:44:04.4288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,238.48*78
2024-07-06T19:44:05.4286360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,238.55*53
2024-07-06T19:44:06.4283605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,238.46*75
2024-07-06T19:44:07.4311757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,238.41*58
2024-07-06T19:44:08.4342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,238.27*7C
2024-07-06T19:44:09.4340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.57,238.10*77
2024-07-06T19:44:10.4338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,238.08*7D
2024-07-06T19:44:11.4336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,238.06*72
2024-07-06T19:44:12.4334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,238.02*5E
2024-07-06T19:44:13.4331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,238.03*5D
2024-07-06T19:44:14.4330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,238.08*71
2024-07-06T19:44:15.4327873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,238.10*7D
2024-07-06T19:44:16.4325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,237.93*79
2024-07-06T19:44:17.4344735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,237.67*54
2024-07-06T19:44:18.4406740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,237.67*58
2024-07-06T19:44:19.4404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,237.99*55
2024-07-06T19:44:20.4402245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,238.20*7C
2024-07-06T19:44:21.4400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,238.06*77
2024-07-06T19:44:22.4398979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,237.89*75
2024-07-06T19:44:23.4398013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,237.95*75
2024-07-06T19:44:24.4302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,238.03*79
2024-07-06T19:44:25.4300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,237.89*50
2024-07-06T19:44:26.4296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,237.69*58
2024-07-06T19:44:27.4295849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,237.78*70
2024-07-06T19:44:28.4294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,237.94*73
2024-07-06T19:44:29.4291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,237.93*73
2024-07-06T19:44:30.4290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,237.82*51
2024-07-06T19:44:31.4288039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,237.85*59
2024-07-06T19:44:32.4286112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,238.13*7A
2024-07-06T19:44:33.4284520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,238.42*79
2024-07-06T19:44:34.4282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,238.40*79
2024-07-06T19:44:35.4279909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,238.33*74
2024-07-06T19:44:36.4277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,238.36*5D
2024-07-06T19:44:37.4276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,238.29*5E
2024-07-06T19:44:38.4274118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,238.17*56
2024-07-06T19:44:39.4428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,238.43*71
2024-07-06T19:44:40.4426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,238.72*70
2024-07-06T19:44:41.4424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,238.48*7A
2024-07-06T19:44:42.4328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,238.13*52
2024-07-06T19:44:43.4327372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,238.15*5B
2024-07-06T19:44:44.4373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,238.44*73
2024-07-06T19:44:45.4371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,238.51*70
2024-07-06T19:44:46.4370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,238.40*5A
2024-07-06T19:44:47.4368802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,238.45*5C
2024-07-06T19:44:48.4388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,238.65*58
2024-07-06T19:44:49.4386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,238.77*77
2024-07-06T19:44:50.4385003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,238.61*77
2024-07-06T19:44:51.4383045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,238.46*75
2024-07-06T19:44:52.4381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,238.49*7A
2024-07-06T19:44:53.4378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,238.55*75
2024-07-06T19:44:54.4377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,238.61*7C
2024-07-06T19:44:55.4375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,238.68*7B
2024-07-06T19:44:56.4435329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,238.73*70
2024-07-06T19:44:57.4370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,238.79*76
2024-07-06T19:44:58.4368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,238.82*7C
2024-07-06T19:44:59.4412495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,238.67*7D
2024-07-06T19:45:00.4411016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,238.58*5A
2024-07-06T19:45:01.4408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,238.67*5E
2024-07-06T19:45:02.4337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,238.86*7E
2024-07-06T19:45:03.4404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,238.89*78
2024-07-06T19:45:04.4401241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,238.70*79
2024-07-06T19:45:05.4400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,238.52*71
2024-07-06T19:45:06.4399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,238.44*7D
2024-07-06T19:45:07.4396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,238.36*71
2024-07-06T19:45:08.4393815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,238.41*77
2024-07-06T19:45:09.4392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,238.54*7A
2024-07-06T19:45:10.4390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,238.59*50
2024-07-06T19:45:11.4388354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,238.52*73
2024-07-06T19:45:12.4411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,238.30*5D
2024-07-06T19:45:13.4288215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,238.17*79
2024-07-06T19:45:14.4286311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,238.12*77
2024-07-06T19:45:15.4333970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,238.08*76
2024-07-06T19:45:16.4331366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,238.06*79
2024-07-06T19:45:17.4329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,237.97*72
2024-07-06T19:45:18.4327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,237.93*76
2024-07-06T19:45:19.4326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,238.03*7E
2024-07-06T19:45:20.4324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,238.11*70
2024-07-06T19:45:21.4321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,238.07*59
2024-07-06T19:45:22.4320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,238.05*52
2024-07-06T19:45:23.4320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,238.17*5E
2024-07-06T19:45:24.4316340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,238.20*5C
2024-07-06T19:45:25.4314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,237.89*79
2024-07-06T19:45:26.4311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,237.67*75
2024-07-06T19:45:27.4310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,237.68*73
2024-07-06T19:45:28.4308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,237.86*74
2024-07-06T19:45:29.4306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,237.93*73
2024-07-06T19:45:30.4404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,237.80*71
2024-07-06T19:45:31.4402534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,237.68*5A
2024-07-06T19:45:32.4399460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,237.76*71
2024-07-06T19:45:33.4398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,237.94*7D
2024-07-06T19:45:34.4396085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,238.10*7F
2024-07-06T19:45:35.4393616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,238.04*7D
2024-07-06T19:45:36.4392000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,237.93*5F
2024-07-06T19:45:37.4305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,237.87*5F
2024-07-06T19:45:38.4304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,237.92*7B
2024-07-06T19:45:39.4302005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,238.09*7F
2024-07-06T19:45:40.4300653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,238.01*74
2024-07-06T19:45:41.4297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,237.68*58
2024-07-06T19:45:42.4295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,237.50*59
2024-07-06T19:45:43.4352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,237.56*59
2024-07-06T19:45:44.4383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,237.68*77
2024-07-06T19:45:45.4379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,237.54*74
2024-07-06T19:45:46.4408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,237.16*52
2024-07-06T19:45:47.4405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,237.09*5E
2024-07-06T19:45:48.4404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,237.45*57
2024-07-06T19:45:49.4304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,237.83*7C
2024-07-06T19:45:50.4400241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,237.70*79
2024-07-06T19:45:51.4397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,237.30*7C
2024-07-06T19:45:52.4395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,237.20*52
2024-07-06T19:45:53.4393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,237.38*70
2024-07-06T19:45:54.4391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,237.51*72
2024-07-06T19:45:55.4389806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,237.70*70
2024-07-06T19:45:56.4389335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,237.95*70
2024-07-06T19:45:57.4386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,238.02*75
2024-07-06T19:45:58.4383732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,237.89*53
2024-07-06T19:45:59.4311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,238.04*54
2024-07-06T19:46:00.4309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,238.51*5A
2024-07-06T19:46:01.4307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,238.83*7E
2024-07-06T19:46:02.4332911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,238.74*5A
2024-07-06T19:46:03.4329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,238.58*7E
2024-07-06T19:46:04.4328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,238.52*72
2024-07-06T19:46:05.4325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,238.42*71
2024-07-06T19:46:06.4324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,238.41*7C
2024-07-06T19:46:07.4321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,238.53*74
2024-07-06T19:46:08.4337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,238.56*78
2024-07-06T19:46:09.4335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,238.52*7A
2024-07-06T19:46:10.4333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,238.56*75
2024-07-06T19:46:11.4331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,238.60*5D
2024-07-06T19:46:12.4327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,238.61*5E
2024-07-06T19:46:13.4327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,238.69*53
2024-07-06T19:46:14.4325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,238.67*74
2024-07-06T19:46:15.4323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,238.45*7F
2024-07-06T19:46:16.4320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,238.39*79
2024-07-06T19:46:17.4318835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,238.53*7E
2024-07-06T19:46:18.4316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,238.59*7D
2024-07-06T19:46:19.4360532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,238.46*7E
2024-07-06T19:46:20.4358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,238.30*74
2024-07-06T19:46:21.4356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,238.32*51
2024-07-06T19:46:22.4355577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,238.38*5F
2024-07-06T19:46:23.4353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,238.25*5E
2024-07-06T19:46:24.4351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,238.19*51
2024-07-06T19:46:25.4349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,238.24*7C
2024-07-06T19:46:26.4386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,238.09*71
2024-07-06T19:46:27.4385450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,237.82*7F
2024-07-06T19:46:28.4383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,237.72*5D
2024-07-06T19:46:29.4380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,237.71*78
2024-07-06T19:46:30.4378913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,237.76*79
2024-07-06T19:46:31.4377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,237.97*77
2024-07-06T19:46:32.4431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,237.94*79
2024-07-06T19:46:33.4358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,237.67*52
2024-07-06T19:46:34.4356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,237.52*52
2024-07-06T19:46:35.4263036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,237.67*50
2024-07-06T19:46:36.4451019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,237.81*79
2024-07-06T19:46:37.4415889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,237.57*7F
2024-07-06T19:46:38.4414409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,237.29*73
2024-07-06T19:46:39.4411713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,237.22*51
2024-07-06T19:46:40.4410494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,237.41*7F
2024-07-06T19:46:41.4407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,237.53*79
2024-07-06T19:46:42.4406078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,237.52*73
2024-07-06T19:46:43.4403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,237.57*7B
2024-07-06T19:46:44.4401754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,237.65*51
2024-07-06T19:46:45.4399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,237.83*5F
2024-07-06T19:46:46.4397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,238.13*56
2024-07-06T19:46:47.4395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,238.34*71
2024-07-06T19:46:48.4361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,238.27*7E
2024-07-06T19:46:49.4420063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,238.05*76
2024-07-06T19:46:50.4292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,238.00*7C
2024-07-06T19:46:51.4291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,238.14*79
2024-07-06T19:46:52.4310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,238.20*74
2024-07-06T19:46:53.4307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,238.15*75
2024-07-06T19:46:54.4306058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,238.22*58
2024-07-06T19:46:55.4304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,238.38*55
2024-07-06T19:46:56.4301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,238.54*7D
2024-07-06T19:46:57.4318258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,238.60*73
2024-07-06T19:46:58.4316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,238.69*50
2024-07-06T19:46:59.4313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,238.86*5E
2024-07-06T19:47:00.4311833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,239.00*72
2024-07-06T19:47:01.4309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,239.04*7B
2024-07-06T19:47:02.4309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,238.98*78
2024-07-06T19:47:03.4305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,238.69*7A
2024-07-06T19:47:04.4303751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,238.27*59
2024-07-06T19:47:05.4302218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,238.22*7C
2024-07-06T19:47:06.4300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,238.59*73
2024-07-06T19:47:07.4298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,238.95*75
2024-07-06T19:47:08.4295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,238.90*5F
2024-07-06T19:47:09.4293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,238.55*5B
2024-07-06T19:47:10.4292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,238.41*52
2024-07-06T19:47:11.4290166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,238.50*74
2024-07-06T19:47:12.4287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,238.54*72
2024-07-06T19:47:13.4286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,238.29*7D
2024-07-06T19:47:14.4284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,238.01*54
2024-07-06T19:47:15.4281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,237.98*52
2024-07-06T19:47:16.4305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,238.10*76
2024-07-06T19:47:17.4303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,238.09*71
2024-07-06T19:47:18.4301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,237.82*70
2024-07-06T19:47:19.4299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,237.51*5C
2024-07-06T19:47:20.4298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,237.45*5C
2024-07-06T19:47:21.4295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,237.69*5A
2024-07-06T19:47:22.4293545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,237.94*76
2024-07-06T19:47:23.4348635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.01,237.90*78
2024-07-06T19:47:24.4346066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,237.63*7E
2024-07-06T19:47:25.4344258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,237.47*53
2024-07-06T19:47:26.4342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,237.47*59
2024-07-06T19:47:27.4373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,237.59*58
2024-07-06T19:47:28.4371893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,237.89*7D
2024-07-06T19:47:29.4369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,238.19*53
2024-07-06T19:47:30.4367598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,238.17*50
2024-07-06T19:47:31.4365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,238.02*59
2024-07-06T19:47:32.4295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,237.92*5E
2024-07-06T19:47:33.4293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,237.92*74
2024-07-06T19:47:34.4291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.51,237.97*72
2024-07-06T19:47:35.4333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,237.95*7F
2024-07-06T19:47:36.4394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,237.95*77
2024-07-06T19:47:37.4429349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,237.98*5D
2024-07-06T19:47:38.4334811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,237.93*56
2024-07-06T19:47:39.4362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,237.96*5E
2024-07-06T19:47:40.4359764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,238.18*7F
2024-07-06T19:47:41.4357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,238.37*74
2024-07-06T19:47:42.4355615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,238.32*55
2024-07-06T19:47:43.4395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,238.10*76
2024-07-06T19:47:44.4414947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,238.02*72
2024-07-06T19:47:45.4413090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,238.07*7C
2024-07-06T19:47:46.4411581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,237.97*5F
2024-07-06T19:47:47.4408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,237.89*53
2024-07-06T19:47:48.4428129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,238.08*7B
2024-07-06T19:47:49.4425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,238.20*74
2024-07-06T19:47:50.4294587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,237.98*71
2024-07-06T19:47:51.4293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,237.75*53
2024-07-06T19:47:52.4290350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,237.93*59
2024-07-06T19:47:53.4289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,238.17*76
2024-07-06T19:47:54.4287065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,238.08*76
2024-07-06T19:47:55.4319353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,237.68*79
2024-07-06T19:47:56.4317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,237.49*5A
2024-07-06T19:47:57.4315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,237.61*79
2024-07-06T19:47:58.4313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,237.88*7D
2024-07-06T19:47:59.4311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,238.03*71
2024-07-06T19:48:00.4309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,237.96*7F
2024-07-06T19:48:01.4366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,237.83*70
2024-07-06T19:48:02.4305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,237.88*7C
2024-07-06T19:48:03.4303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,237.98*74
2024-07-06T19:48:04.4301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,237.93*5C
2024-07-06T19:48:05.4357776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,237.91*7E
2024-07-06T19:48:06.4335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,237.78*72
2024-07-06T19:48:07.4333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,237.60*7E
2024-07-06T19:48:08.4399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,237.69*7C
2024-07-06T19:48:09.4328967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,237.87*71
2024-07-06T19:48:10.4347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,237.90*73
2024-07-06T19:48:11.4346427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,237.83*72
2024-07-06T19:48:12.4343909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,237.82*75
2024-07-06T19:48:13.4341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,238.00*7C
2024-07-06T19:48:14.4339605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,238.19*7E
2024-07-06T19:48:15.4338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,238.48*70
2024-07-06T19:48:16.4363201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,238.62*77
2024-07-06T19:48:17.4360953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,238.44*5F
2024-07-06T19:48:18.4359385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,238.21*7D
2024-07-06T19:48:19.4357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,238.20*73
2024-07-06T19:48:20.4354475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,238.40*7F
2024-07-06T19:48:21.4382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,238.46*77
2024-07-06T19:48:22.4392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,238.35*59
2024-07-06T19:48:23.4294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,238.30*5C
2024-07-06T19:48:24.4383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,238.36*72
2024-07-06T19:48:25.4380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,238.38*79
2024-07-06T19:48:26.4424698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,238.44*7B
2024-07-06T19:48:27.4296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,238.46*7B
2024-07-06T19:48:28.4293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,238.42*53
2024-07-06T19:48:29.4293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,238.44*58
2024-07-06T19:48:30.4290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,238.48*7D
2024-07-06T19:48:31.4444468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,238.43*7E
2024-07-06T19:48:32.4442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,238.38*7A
2024-07-06T19:48:33.4440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,238.26*75
2024-07-06T19:48:34.4282065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,238.03*72
2024-07-06T19:48:35.4436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,237.88*70
2024-07-06T19:48:36.4434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,237.92*71
2024-07-06T19:48:37.4433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,237.92*78
2024-07-06T19:48:38.4430536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,237.87*70
2024-07-06T19:48:39.4272239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,237.96*53
2024-07-06T19:48:40.4313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,238.21*59
2024-07-06T19:48:41.4331253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,238.33*5E
2024-07-06T19:48:42.4414157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,238.13*78
2024-07-06T19:48:43.4412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,237.90*7A
2024-07-06T19:48:44.4410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,237.80*73
2024-07-06T19:48:45.4409435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,237.84*58
2024-07-06T19:48:46.4407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,237.86*79
2024-07-06T19:48:47.4312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,237.76*72
2024-07-06T19:48:48.4379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,237.64*7D
2024-07-06T19:48:49.4376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,237.52*73
2024-07-06T19:48:50.4375762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,237.49*51
2024-07-06T19:48:51.4391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,237.68*57
2024-07-06T19:48:52.4389060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,237.87*5B
2024-07-06T19:48:53.4387279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,237.82*5B
2024-07-06T19:48:54.4384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,237.79*5C
2024-07-06T19:48:55.4382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,238.02*75
2024-07-06T19:48:56.4381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,238.23*7B
2024-07-06T19:48:57.4379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,238.03*75
2024-07-06T19:48:58.4411814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,237.55*78
2024-07-06T19:48:59.4410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,237.43*7D
2024-07-06T19:49:00.4408126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,237.80*75
2024-07-06T19:49:01.4405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,237.99*7E
2024-07-06T19:49:02.4403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,237.82*7B
2024-07-06T19:49:03.4402027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,237.69*54
2024-07-06T19:49:04.4297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,237.74*51
2024-07-06T19:49:05.4295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,238.04*7E
2024-07-06T19:49:06.4293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,238.47*72
2024-07-06T19:49:07.4291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,238.61*74
2024-07-06T19:49:08.4322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,238.24*7C
2024-07-06T19:49:09.4351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,238.02*52
2024-07-06T19:49:10.4348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,238.25*51
2024-07-06T19:49:11.4374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,238.58*72
2024-07-06T19:49:12.4345720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,238.56*79
2024-07-06T19:49:13.4371762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,238.35*72
2024-07-06T19:49:14.4396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,238.28*58
2024-07-06T19:49:15.4412368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,238.39*58
2024-07-06T19:49:16.4410943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,238.43*71
2024-07-06T19:49:17.4408241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,238.42*7A
2024-07-06T19:49:18.4406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,238.43*72
2024-07-06T19:49:19.4404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,238.39*78
2024-07-06T19:49:20.4311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,238.36*5C
2024-07-06T19:49:21.4308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,238.42*51
2024-07-06T19:49:22.4307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,238.65*78
2024-07-06T19:49:23.4304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,238.87*75
2024-07-06T19:49:24.4379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,238.84*76
2024-07-06T19:49:25.4377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,238.42*5C
2024-07-06T19:49:26.4374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,238.11*5A
2024-07-06T19:49:27.4372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,238.27*71
2024-07-06T19:49:28.4371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,238.59*7A
2024-07-06T19:49:29.4369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,238.74*7D
2024-07-06T19:49:30.4367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,238.64*7F
2024-07-06T19:49:31.4365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,238.55*5F
2024-07-06T19:49:32.4363371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,238.59*78
2024-07-06T19:49:33.4360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,238.57*76
2024-07-06T19:49:34.4359471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,238.43*75
2024-07-06T19:49:35.4357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,238.33*74
2024-07-06T19:49:36.4355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,238.26*5A
2024-07-06T19:49:37.4353769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,238.29*5C
2024-07-06T19:49:38.4351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,238.44*59
2024-07-06T19:49:39.4348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,238.55*74
2024-07-06T19:49:40.4348063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,238.48*7B
2024-07-06T19:49:41.4346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,238.26*76
2024-07-06T19:49:42.4343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,238.14*7E
2024-07-06T19:49:43.4341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,238.20*51
2024-07-06T19:49:44.4340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,238.30*7E
2024-07-06T19:49:45.4338730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,238.24*70
2024-07-06T19:49:46.4335930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,238.18*7D
2024-07-06T19:49:47.4335107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,238.20*7C
2024-07-06T19:49:48.4332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,238.21*5B
2024-07-06T19:49:49.4330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,238.33*5E
2024-07-06T19:49:50.4353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,238.48*50
2024-07-06T19:49:51.4371404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,238.44*78
2024-07-06T19:49:52.4322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,238.38*7E
2024-07-06T19:49:53.4319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,238.48*7F
2024-07-06T19:49:54.4318093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,238.67*5F
2024-07-06T19:49:55.4316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,238.64*5A
2024-07-06T19:49:56.4313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,238.49*55
2024-07-06T19:49:57.4311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,238.43*7F
2024-07-06T19:49:58.4336860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,238.40*7F
2024-07-06T19:49:59.4335056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,238.28*72
2024-07-06T19:50:00.4333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,238.25*7D
2024-07-06T19:50:01.4367592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,238.33*5F
2024-07-06T19:50:02.4399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,238.44*5F
2024-07-06T19:50:03.4398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,238.42*79
2024-07-06T19:50:04.4396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,238.26*7A
2024-07-06T19:50:05.4416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,238.08*74
2024-07-06T19:50:06.4322102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,238.11*71
2024-07-06T19:50:07.4320754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,238.20*75
2024-07-06T19:50:08.4356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,237.98*7B
2024-07-06T19:50:09.4354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,237.65*5F
2024-07-06T19:50:10.4352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,237.64*5E
2024-07-06T19:50:11.4351343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,237.90*7D
2024-07-06T19:50:12.4349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,237.95*73
2024-07-06T19:50:13.4345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,237.71*5E
2024-07-06T19:50:14.4345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,237.46*58
2024-07-06T19:50:15.4342922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,237.40*5E
2024-07-06T19:50:16.4342003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,237.53*75
2024-07-06T19:50:17.4417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,237.55*77
2024-07-06T19:50:18.4363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,237.38*73
2024-07-06T19:50:19.4360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,237.28*5A
2024-07-06T19:50:20.4359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,237.43*5D
2024-07-06T19:50:21.4357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,237.64*77
2024-07-06T19:50:22.4355341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,237.62*79
2024-07-06T19:50:23.4353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,237.35*75
2024-07-06T19:50:24.4351331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,237.09*7A
2024-07-06T19:50:25.4348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,237.16*52
2024-07-06T19:50:26.4347223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,237.45*58
2024-07-06T19:50:27.4344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,237.43*56
2024-07-06T19:50:28.4343018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,237.22*5F
2024-07-06T19:50:29.4298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,237.19*75
2024-07-06T19:50:30.4323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,237.33*7C
2024-07-06T19:50:31.4420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,237.50*73
2024-07-06T19:50:32.4418198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,237.63*76
2024-07-06T19:50:33.4443698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,237.75*7F
2024-07-06T19:50:34.4441703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,237.82*75
2024-07-06T19:50:35.4439185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,237.83*5A
2024-07-06T19:50:36.4437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,237.88*72
2024-07-06T19:50:37.4435275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,237.98*74
2024-07-06T19:50:38.4434293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,237.93*76
2024-07-06T19:50:39.4431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,237.83*50
2024-07-06T19:50:40.4429647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,237.96*5E
2024-07-06T19:50:41.4427529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,238.29*72
2024-07-06T19:50:42.4425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,238.54*75
2024-07-06T19:50:43.4423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,238.58*7D
2024-07-06T19:50:44.4421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,238.27*7C
2024-07-06T19:50:45.4420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,237.73*55
2024-07-06T19:50:46.4417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,237.50*5B
2024-07-06T19:50:47.4415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,237.79*76
2024-07-06T19:50:48.4414455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,238.15*73
2024-07-06T19:50:49.4410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,238.25*54
2024-07-06T19:50:50.4305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,238.28*7E
2024-07-06T19:50:51.4302766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,238.29*7B
2024-07-06T19:50:52.4301282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,238.29*79
2024-07-06T19:50:53.4299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,238.40*79
2024-07-06T19:50:54.4453612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,238.43*74
2024-07-06T19:50:55.4465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,238.30*7C
2024-07-06T19:50:56.4449731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,238.20*74
2024-07-06T19:50:57.4291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,238.26*5D
2024-07-06T19:50:58.4289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,238.49*53
2024-07-06T19:50:59.4443935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,238.60*70
2024-07-06T19:51:00.4441872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,238.38*7A
2024-07-06T19:51:01.4401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,238.22*7D
2024-07-06T19:51:02.4280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,238.32*53
2024-07-06T19:51:03.4343243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.37*74
2024-07-06T19:51:04.4343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,238.25*7D
2024-07-06T19:51:05.4341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,238.18*7D
2024-07-06T19:51:06.4340454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,238.20*7B
2024-07-06T19:51:07.4338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,238.16*70
2024-07-06T19:51:08.4336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,238.13*7D
2024-07-06T19:51:09.4335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,238.03*7A
2024-07-06T19:51:10.4333819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,237.91*71
2024-07-06T19:51:11.4332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,237.90*5C
2024-07-06T19:51:12.4390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,238.04*71
2024-07-06T19:51:13.4388477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,238.20*73
2024-07-06T19:51:14.4386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,238.12*7D
2024-07-06T19:51:15.4384768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,237.79*7E
2024-07-06T19:51:16.4383297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,237.63*76
2024-07-06T19:51:17.4381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,237.75*7F
2024-07-06T19:51:18.4379612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,237.92*75
2024-07-06T19:51:19.4424097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,237.84*75
2024-07-06T19:51:20.4422728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,237.50*59
2024-07-06T19:51:21.4440310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,237.26*58
2024-07-06T19:51:22.4437326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,237.43*72
2024-07-06T19:51:23.4436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,237.91*77
2024-07-06T19:51:24.4434626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,238.12*75
2024-07-06T19:51:25.4276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,237.84*75
2024-07-06T19:51:26.4430774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,237.43*56
2024-07-06T19:51:27.4430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,237.27*51
2024-07-06T19:51:28.4428318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.08,237.47*72
2024-07-06T19:51:29.4436554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.84,237.84*75
2024-07-06T19:51:30.4423770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,237.88*73
2024-07-06T19:51:31.4422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,237.64*51
2024-07-06T19:51:32.4420191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,237.52*56
2024-07-06T19:51:33.4330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,237.57*76
2024-07-06T19:51:34.4328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,237.78*75
2024-07-06T19:51:35.4327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,237.97*7F
2024-07-06T19:51:36.4324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,238.00*5E
2024-07-06T19:51:37.4323104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,238.05*5E
2024-07-06T19:51:38.4321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,238.10*56
2024-07-06T19:51:39.4319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,238.15*73
2024-07-06T19:51:40.4317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,238.31*7F
2024-07-06T19:51:41.4367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,238.48*71
2024-07-06T19:51:42.4333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,238.59*75
2024-07-06T19:51:43.4430083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,238.65*59
2024-07-06T19:51:44.4429287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,238.61*54
2024-07-06T19:51:45.4426943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,238.66*79
2024-07-06T19:51:46.4424971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,238.67*7A
2024-07-06T19:51:47.4423411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,238.58*72
2024-07-06T19:51:48.4421002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,238.58*57
2024-07-06T19:51:49.4418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,238.70*5E
2024-07-06T19:51:50.4416849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,238.93*53
2024-07-06T19:51:51.4414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,239.23*7A
2024-07-06T19:51:52.4452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,239.26*73
2024-07-06T19:51:53.4318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,239.01*7D
2024-07-06T19:51:54.4337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,238.77*51
2024-07-06T19:51:55.4336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,238.78*70
2024-07-06T19:51:56.4334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,238.88*76
2024-07-06T19:51:57.4332463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,238.90*79
2024-07-06T19:51:58.4377109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,238.80*75
2024-07-06T19:51:59.4375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,238.58*5C
2024-07-06T19:52:00.4373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,238.39*54
2024-07-06T19:52:01.4371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,238.49*7A
2024-07-06T19:52:02.4369485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,238.65*72
2024-07-06T19:52:03.4367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,238.46*76
2024-07-06T19:52:04.4365146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,238.05*50
2024-07-06T19:52:05.4363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,237.90*50
2024-07-06T19:52:06.4361510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,238.03*72
2024-07-06T19:52:07.4359639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,238.16*73
2024-07-06T19:52:08.4383445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,238.07*73
2024-07-06T19:52:09.4381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,237.91*7B
2024-07-06T19:52:10.4306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,237.82*57
2024-07-06T19:52:11.4305316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,237.73*55
2024-07-06T19:52:12.4489097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,237.67*70
2024-07-06T19:52:13.4457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,237.76*7F
2024-07-06T19:52:14.4325248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,237.78*77
2024-07-06T19:52:15.4355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,237.65*76
2024-07-06T19:52:16.4351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,237.63*59
2024-07-06T19:52:17.4350668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,237.77*54
2024-07-06T19:52:18.4348915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,237.98*5F
2024-07-06T19:52:19.4346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,238.19*73
2024-07-06T19:52:20.4344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,238.14*73
2024-07-06T19:52:21.4342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,238.03*7B
2024-07-06T19:52:22.4339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,238.05*74
2024-07-06T19:52:23.4338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,238.04*79
2024-07-06T19:52:24.4357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,237.97*59
2024-07-06T19:52:25.4389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,237.91*7B
2024-07-06T19:52:26.4387108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,237.94*78
2024-07-06T19:52:27.4386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,237.94*75
2024-07-06T19:52:28.4383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,237.94*76
2024-07-06T19:52:29.4381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,237.92*79
2024-07-06T19:52:30.4379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,237.96*74
2024-07-06T19:52:31.4486574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,238.17*5A
2024-07-06T19:52:32.4415123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,238.36*55
2024-07-06T19:52:33.4412643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,238.29*7E
2024-07-06T19:52:34.4411788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,238.23*70
2024-07-06T19:52:35.4407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,238.36*7D
2024-07-06T19:52:36.4405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,238.39*73
2024-07-06T19:52:37.4405782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,238.28*77
2024-07-06T19:52:38.4402605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,238.27*55
2024-07-06T19:52:39.4401439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,238.24*53
2024-07-06T19:52:40.4398131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,238.11*55
2024-07-06T19:52:41.4437419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,238.04*79
2024-07-06T19:52:42.4323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,237.97*71
2024-07-06T19:52:43.4321273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,238.02*70
2024-07-06T19:52:44.4357794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,238.33*7E
2024-07-06T19:52:45.4355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,238.58*75
2024-07-06T19:52:46.4353134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,238.54*79
2024-07-06T19:52:47.4374590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,238.27*72
2024-07-06T19:52:48.4415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,238.13*5B
2024-07-06T19:52:49.4412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,238.23*79
2024-07-06T19:52:50.4410794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,238.39*77
2024-07-06T19:52:51.4409063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,238.28*70
2024-07-06T19:52:52.4407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,238.02*76
2024-07-06T19:52:53.4300331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,237.95*59
2024-07-06T19:52:54.4331203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,238.12*7A
2024-07-06T19:52:55.4351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,238.30*7C
2024-07-06T19:52:56.4349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,238.29*72
2024-07-06T19:52:57.4409899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,238.23*54
2024-07-06T19:52:58.4406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,238.47*5E
2024-07-06T19:52:59.4406178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,238.92*79
2024-07-06T19:53:00.4404174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,238.86*78
2024-07-06T19:53:01.4402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,238.36*70
2024-07-06T19:53:02.4399925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,238.08*55
2024-07-06T19:53:03.4398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,238.21*50
2024-07-06T19:53:04.4395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,238.49*7F
2024-07-06T19:53:05.4394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,238.72*7A
2024-07-06T19:53:06.4392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,238.79*7B
2024-07-06T19:53:07.4429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,238.74*5E
2024-07-06T19:53:08.4428856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,238.69*55
2024-07-06T19:53:09.4426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,238.54*7C
2024-07-06T19:53:10.4424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,238.47*7F
2024-07-06T19:53:11.4422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,238.57*72
2024-07-06T19:53:12.4420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,238.58*76
2024-07-06T19:53:13.4418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,238.38*59
2024-07-06T19:53:14.4416019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,238.26*51
2024-07-06T19:53:15.4412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,238.36*5D
2024-07-06T19:53:16.4411901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,238.51*7E
2024-07-06T19:53:17.4410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,238.53*7F
2024-07-06T19:53:18.4474568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,238.42*70
2024-07-06T19:53:19.4406646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,238.21*5A
2024-07-06T19:53:20.4404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,237.95*59
2024-07-06T19:53:21.4402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,238.01*74
2024-07-06T19:53:22.4400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,238.30*73
2024-07-06T19:53:23.4438217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,238.29*73
2024-07-06T19:53:24.4436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,237.88*50
2024-07-06T19:53:25.4433564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,237.62*53
2024-07-06T19:53:26.4338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,237.80*56
2024-07-06T19:53:27.4336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,238.22*78
2024-07-06T19:53:28.4372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,238.40*7F
2024-07-06T19:53:29.4370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,238.33*53
2024-07-06T19:53:30.4368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,238.31*56
2024-07-06T19:53:31.4366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,238.48*74
2024-07-06T19:53:32.4364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,238.43*76
2024-07-06T19:53:33.4362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,238.03*71
2024-07-06T19:53:34.4360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,237.79*53
2024-07-06T19:53:35.4357939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,237.82*5C
2024-07-06T19:53:36.4356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,238.00*55
2024-07-06T19:53:37.4354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,238.29*7C
2024-07-06T19:53:38.4352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,238.45*78
2024-07-06T19:53:39.4349865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,238.50*73
2024-07-06T19:53:40.4348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,238.45*53
2024-07-06T19:53:41.4346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,238.24*5B
2024-07-06T19:53:42.4343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,238.18*57
2024-07-06T19:53:43.4341786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,238.32*71
2024-07-06T19:53:44.4340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.43,238.48*7F
2024-07-06T19:53:45.4338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,238.57*7C
2024-07-06T19:53:46.4336408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,238.55*7D
2024-07-06T19:53:47.4334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,238.40*58
2024-07-06T19:53:48.4332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,238.39*5C
2024-07-06T19:53:49.4330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,238.42*5B
2024-07-06T19:53:50.4328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,238.40*7B
2024-07-06T19:53:51.4346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,238.46*72
2024-07-06T19:53:52.4344900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,238.56*5D
2024-07-06T19:53:53.4342557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,238.66*5F
2024-07-06T19:53:54.4339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,238.87*75
2024-07-06T19:53:55.4338661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,238.92*7A
2024-07-06T19:53:56.4409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,238.65*74
2024-07-06T19:53:57.4334162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,238.41*73
2024-07-06T19:53:58.4394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,238.39*7E
2024-07-06T19:53:59.4392350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,238.39*77
2024-07-06T19:54:00.4390989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,238.40*71
2024-07-06T19:54:01.4411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,238.37*76
2024-07-06T19:54:02.4441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,238.38*74
2024-07-06T19:54:03.4438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,238.57*77
2024-07-06T19:54:04.4437657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,238.63*73
2024-07-06T19:54:05.4309345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,238.39*5B
2024-07-06T19:54:06.4307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,238.16*54
2024-07-06T19:54:07.4461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,238.17*74
2024-07-06T19:54:08.4459970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,238.33*7B
2024-07-06T19:54:09.4458003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,238.58*7C
2024-07-06T19:54:10.4456055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,238.62*74
2024-07-06T19:54:11.4356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,238.24*75
2024-07-06T19:54:12.4395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,237.82*59
2024-07-06T19:54:13.4393908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,237.73*5D
2024-07-06T19:54:14.4476164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,238.04*7C
2024-07-06T19:54:15.4390475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,238.26*7D
2024-07-06T19:54:16.4388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,237.95*7E
2024-07-06T19:54:17.4386964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.37,237.52*7E
2024-07-06T19:54:18.4411107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,237.43*59
2024-07-06T19:54:19.4383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,237.61*76
2024-07-06T19:54:20.4381487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.24,237.80*7B
2024-07-06T19:54:21.4397735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.19,237.54*78
2024-07-06T19:54:22.4395591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,237.25*7A
2024-07-06T19:54:23.4394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,237.29*5C
2024-07-06T19:54:24.4391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,237.48*74
2024-07-06T19:54:25.4432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,237.51*7F
2024-07-06T19:54:26.4451439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,237.52*7F
2024-07-06T19:54:27.4450245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,237.56*5D
2024-07-06T19:54:28.4447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,237.59*58
2024-07-06T19:54:29.4444813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,237.76*52
2024-07-06T19:54:30.4329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,238.03*7D
2024-07-06T19:54:31.4376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,237.97*72
2024-07-06T19:54:32.4374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,237.71*7B
2024-07-06T19:54:33.4372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,237.73*77
2024-07-06T19:54:34.4369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,237.94*71
2024-07-06T19:54:35.4368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,238.12*7B
2024-07-06T19:54:36.4366719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,238.21*7F
2024-07-06T19:54:37.4363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,238.18*73
2024-07-06T19:54:38.4362786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,238.10*5A
2024-07-06T19:54:39.4360706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,238.10*71
2024-07-06T19:54:40.4358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,238.15*7D
2024-07-06T19:54:41.4356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,238.22*75
2024-07-06T19:54:42.4355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,238.37*53
2024-07-06T19:54:43.4352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,238.49*5C
2024-07-06T19:54:44.4350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,238.47*5A
2024-07-06T19:54:45.4349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,238.30*79
2024-07-06T19:54:46.4347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,238.16*79
2024-07-06T19:54:47.4345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,238.19*7C
2024-07-06T19:54:48.4342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,238.30*74
2024-07-06T19:54:49.4369185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,238.29*7F
2024-07-06T19:54:50.4366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,238.18*77
2024-07-06T19:54:51.4365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,238.26*72
2024-07-06T19:54:52.4363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,238.34*78
2024-07-06T19:54:53.4361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,238.29*70
2024-07-06T19:54:54.4359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,238.19*7E
2024-07-06T19:54:55.4400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,238.07*52
2024-07-06T19:54:56.4398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,238.05*5B
2024-07-06T19:54:57.4395541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,238.02*5E
2024-07-06T19:54:58.4394068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,237.85*7B
2024-07-06T19:54:59.4414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,237.71*73
2024-07-06T19:55:00.4413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,237.72*7A
2024-07-06T19:55:01.4410464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,237.81*72
2024-07-06T19:55:02.4407657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,237.83*76
2024-07-06T19:55:03.4406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,237.71*72
2024-07-06T19:55:04.4402542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,237.45*5A
2024-07-06T19:55:05.4484442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,237.45*55
2024-07-06T19:55:06.4452942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,237.65*57
2024-07-06T19:55:07.4451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,237.84*71
2024-07-06T19:55:08.4448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,238.07*5D
2024-07-06T19:55:09.4446914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,237.91*59
2024-07-06T19:55:10.4444848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,237.34*53
2024-07-06T19:55:11.4442338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,236.86*5A
2024-07-06T19:55:12.4441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,236.91*51
2024-07-06T19:55:13.4438697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,237.26*76
2024-07-06T19:55:14.4482432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.41,237.49*7B
2024-07-06T19:55:15.4434543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,237.60*75
2024-07-06T19:55:16.4432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,237.60*56
2024-07-06T19:55:17.4431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,237.58*5C
2024-07-06T19:55:18.4429184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,237.74*51
2024-07-06T19:55:19.4426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,238.10*71
2024-07-06T19:55:20.4462127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,238.29*7C
2024-07-06T19:55:21.4358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,238.24*76
2024-07-06T19:55:22.4406049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,238.08*51
2024-07-06T19:55:23.4380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,237.93*5A
2024-07-06T19:55:24.4378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,237.90*7C
2024-07-06T19:55:25.4375878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,237.96*74
2024-07-06T19:55:26.4398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,237.95*72
2024-07-06T19:55:27.4371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,238.07*72
2024-07-06T19:55:28.4369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,238.32*58
2024-07-06T19:55:29.4367794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,238.45*59
2024-07-06T19:55:30.4365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,238.45*5E
2024-07-06T19:55:31.4364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,238.56*71
2024-07-06T19:55:32.4362749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,238.66*74
2024-07-06T19:55:33.4360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,238.58*72
2024-07-06T19:55:34.4358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,238.34*51
2024-07-06T19:55:35.4356618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,238.20*54
2024-07-06T19:55:36.4355319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,238.18*77
2024-07-06T19:55:37.4389158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,238.13*70
2024-07-06T19:55:38.4387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,237.99*79
2024-07-06T19:55:39.4384984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,237.72*78
2024-07-06T19:55:40.4381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,237.51*56
2024-07-06T19:55:41.4381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,237.67*57
2024-07-06T19:55:42.4323576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,238.11*70
2024-07-06T19:55:43.4477672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,238.14*7B
2024-07-06T19:55:44.4475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,237.86*5F
2024-07-06T19:55:45.4317687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,237.69*53
2024-07-06T19:55:46.4315956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,237.53*53
2024-07-06T19:55:47.4337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,237.36*5F
2024-07-06T19:55:48.4335778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,237.41*79
2024-07-06T19:55:49.4489824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,237.56*72
2024-07-06T19:55:50.4488254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,237.65*7D
2024-07-06T19:55:51.4350361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,237.61*73
2024-07-06T19:55:52.4347328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,237.66*7E
2024-07-06T19:55:53.4376065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,237.89*78
2024-07-06T19:55:54.4343853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,238.16*7F
2024-07-06T19:55:55.4342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,238.27*72
2024-07-06T19:55:56.4340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,238.17*52
2024-07-06T19:55:57.4338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,238.05*5E
2024-07-06T19:55:58.4366180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,238.02*73
2024-07-06T19:55:59.4364593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,238.17*77
2024-07-06T19:56:00.4362385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,238.29*77
2024-07-06T19:56:01.4360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,238.35*7F
2024-07-06T19:56:02.4384529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,238.40*59
2024-07-06T19:56:03.4382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,238.26*5D
2024-07-06T19:56:04.4380647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,238.08*53
2024-07-06T19:56:05.4378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,238.18*73
2024-07-06T19:56:06.4423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,238.27*7F
2024-07-06T19:56:07.4421723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,238.00*78
2024-07-06T19:56:08.4420001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,237.80*53
2024-07-06T19:56:09.4418003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,237.91*7F
2024-07-06T19:56:10.4415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,237.99*78
2024-07-06T19:56:11.4413650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,237.81*7B
2024-07-06T19:56:12.4412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,237.63*72
2024-07-06T19:56:13.4409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,237.61*7D
2024-07-06T19:56:14.4467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,237.78*73
2024-07-06T19:56:15.4341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,237.89*76
2024-07-06T19:56:16.4339602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,237.65*79
2024-07-06T19:56:17.4337331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,237.34*56
2024-07-06T19:56:18.4335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,237.25*57
2024-07-06T19:56:19.4404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,237.40*75
2024-07-06T19:56:20.4401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,237.60*7B
2024-07-06T19:56:21.4400724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,237.65*7A
2024-07-06T19:56:22.4398051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,237.44*52
2024-07-06T19:56:23.4396121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,237.23*5F
2024-07-06T19:56:24.4394239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,237.29*58
2024-07-06T19:56:25.4422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,237.55*71
2024-07-06T19:56:26.4420154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,237.94*75
2024-07-06T19:56:27.4417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,238.33*74
2024-07-06T19:56:28.4415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,238.25*5F
2024-07-06T19:56:29.4414042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,237.84*52
2024-07-06T19:56:30.4441657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,237.59*71
2024-07-06T19:56:31.4460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,237.79*76
2024-07-06T19:56:32.4458107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,238.12*72
2024-07-06T19:56:33.4455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,238.25*70
2024-07-06T19:56:34.4327759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,238.18*54
2024-07-06T19:56:35.4323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,238.10*5C
2024-07-06T19:56:36.4385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,238.07*5E
2024-07-06T19:56:37.4382994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,238.15*7D
2024-07-06T19:56:38.4380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,238.34*7A
2024-07-06T19:56:39.4378691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,238.51*70
2024-07-06T19:56:40.4376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,238.52*79
2024-07-06T19:56:41.4438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,238.26*58
2024-07-06T19:56:42.4466116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,238.07*5E
2024-07-06T19:56:43.4465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,238.13*76
2024-07-06T19:56:44.4462177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,238.21*7D
2024-07-06T19:56:45.4459759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,238.17*70
2024-07-06T19:56:46.4478300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,238.04*5A
2024-07-06T19:56:47.4319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,237.95*53
2024-07-06T19:56:48.4474198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,237.95*73
2024-07-06T19:56:49.4472576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,237.96*76
2024-07-06T19:56:50.4470631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,238.13*72
2024-07-06T19:56:51.4468329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,238.27*71
2024-07-06T19:56:52.4466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,238.25*78
2024-07-06T19:56:53.4464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,238.13*59
2024-07-06T19:56:54.4425414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,237.95*72
2024-07-06T19:56:55.4423774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,237.85*70
2024-07-06T19:56:56.4421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,237.88*7F
2024-07-06T19:56:57.4419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,237.93*74
2024-07-06T19:56:58.4418030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,237.88*74
2024-07-06T19:56:59.4415787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,237.76*77
2024-07-06T19:57:00.4412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,237.70*71
2024-07-06T19:57:01.4411893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,237.73*7E
2024-07-06T19:57:02.4408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,237.88*78
2024-07-06T19:57:03.4407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,238.04*72
2024-07-06T19:57:04.4405974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,238.08*71
2024-07-06T19:57:05.4403122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,237.88*7D
2024-07-06T19:57:06.4402303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,237.66*72
2024-07-06T19:57:07.4431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,237.76*7F
2024-07-06T19:57:08.4430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,237.86*78
2024-07-06T19:57:09.4427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,237.85*7C
2024-07-06T19:57:10.4425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,237.82*77
2024-07-06T19:57:11.4423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,237.74*7A
2024-07-06T19:57:12.4421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,237.55*71
2024-07-06T19:57:13.4419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,237.51*57
2024-07-06T19:57:14.4418587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,237.61*74
2024-07-06T19:57:15.4416250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,237.63*7C
2024-07-06T19:57:16.4413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,237.68*71
2024-07-06T19:57:17.4411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,237.80*7D
2024-07-06T19:57:18.4444741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,237.81*70
2024-07-06T19:57:19.4339837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,237.83*71
2024-07-06T19:57:20.4493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,238.00*78
2024-07-06T19:57:21.4380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,238.21*7A
2024-07-06T19:57:22.4489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,238.05*7C
2024-07-06T19:57:23.4487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,237.79*74
2024-07-06T19:57:24.4486198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,237.74*70
2024-07-06T19:57:25.4365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,237.80*77
2024-07-06T19:57:26.4364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,237.83*73
2024-07-06T19:57:27.4393931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,237.81*5D
2024-07-06T19:57:28.4392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,237.84*59
2024-07-06T19:57:29.4423316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,237.91*58
2024-07-06T19:57:30.4420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,238.06*78
2024-07-06T19:57:31.4419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,238.16*7A
2024-07-06T19:57:32.4417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,238.09*7B
2024-07-06T19:57:33.4414094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,238.02*70
2024-07-06T19:57:34.4436733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,238.01*5C
2024-07-06T19:57:35.4434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,238.07*58
2024-07-06T19:57:36.4432709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,238.13*74
2024-07-06T19:57:37.4430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,237.98*7E
2024-07-06T19:57:38.4428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,237.88*75
2024-07-06T19:57:39.4427080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,237.98*70
2024-07-06T19:57:40.4454425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,238.01*79
2024-07-06T19:57:41.4451063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,238.06*77
2024-07-06T19:57:42.4488536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,238.19*79
2024-07-06T19:57:43.4373425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,238.28*76
2024-07-06T19:57:44.4371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,238.36*7B
2024-07-06T19:57:45.4369668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,238.34*7F
2024-07-06T19:57:46.4367560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,238.10*5A
2024-07-06T19:57:47.4365984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,238.01*51
2024-07-06T19:57:48.4362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,238.20*73
2024-07-06T19:57:49.4361714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,238.32*71
2024-07-06T19:57:50.4359037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,238.19*71
2024-07-06T19:57:51.4357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,238.08*7C
2024-07-06T19:57:52.4354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,238.11*5F
2024-07-06T19:57:53.4353485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,238.22*5B
2024-07-06T19:57:54.4401112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,238.36*72
2024-07-06T19:57:55.4400205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,238.48*7E
2024-07-06T19:57:56.4435994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,238.56*71
2024-07-06T19:57:57.4434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,238.44*7C
2024-07-06T19:57:58.4432483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,238.23*5E
2024-07-06T19:57:59.4430513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,238.24*58
2024-07-06T19:58:00.4469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,238.45*72
2024-07-06T19:58:01.4466760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,238.77*75
2024-07-06T19:58:02.4485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,239.03*70
2024-07-06T19:58:03.4463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,238.87*75
2024-07-06T19:58:04.4461356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,238.41*5A
2024-07-06T19:58:05.4459415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,238.20*53
2024-07-06T19:58:06.4457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,238.25*75
2024-07-06T19:58:07.4455273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,238.21*79
2024-07-06T19:58:08.4453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,238.28*78
2024-07-06T19:58:09.4450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,238.65*75
2024-07-06T19:58:10.4448982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,238.95*7F
2024-07-06T19:58:11.4447718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,238.94*5A
2024-07-06T19:58:12.4445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,238.83*56
2024-07-06T19:58:13.4443542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,238.83*57
2024-07-06T19:58:14.4440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,238.85*79
2024-07-06T19:58:15.4440433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,238.70*76
2024-07-06T19:58:16.4435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,238.47*7C
2024-07-06T19:58:17.4451750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,238.27*5C
2024-07-06T19:58:18.4433442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,238.24*54
2024-07-06T19:58:19.4431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,238.29*7C
2024-07-06T19:58:20.4429321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,238.34*77
2024-07-06T19:58:21.4452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,238.18*7E
2024-07-06T19:58:22.4472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,238.03*5B
2024-07-06T19:58:23.4372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,238.19*53
2024-07-06T19:58:24.4370498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,238.42*70
2024-07-06T19:58:25.4368630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,238.24*79
2024-07-06T19:58:26.4366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,237.79*76
2024-07-06T19:58:27.4364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,237.60*72
2024-07-06T19:58:28.4362625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,237.65*71
2024-07-06T19:58:29.4411591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,237.71*7C
2024-07-06T19:58:30.4409647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,237.68*78
2024-07-06T19:58:31.4334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,237.65*52
2024-07-06T19:58:32.4332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,237.58*7D
2024-07-06T19:58:33.4486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,237.57*7D
2024-07-06T19:58:34.4485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,237.62*77
2024-07-06T19:58:35.4482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,237.70*73
2024-07-06T19:58:36.4480106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,237.84*7E
2024-07-06T19:58:37.4355124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,238.12*76
2024-07-06T19:58:38.4353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,238.41*79
2024-07-06T19:58:39.4351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,238.58*78
2024-07-06T19:58:40.4349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,238.44*50
2024-07-06T19:58:41.4346813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,238.15*52
2024-07-06T19:58:42.4407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,238.09*7E
2024-07-06T19:58:43.4406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,238.20*72
2024-07-06T19:58:44.4403864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,238.20*72
2024-07-06T19:58:45.4401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,238.07*7D
2024-07-06T19:58:46.4399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,238.05*58
2024-07-06T19:58:47.4399316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,238.25*59
2024-07-06T19:58:48.4428866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,238.49*75
2024-07-06T19:58:49.4466642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,238.54*73
2024-07-06T19:58:50.4466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,238.53*73
2024-07-06T19:58:51.4462601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,238.49*7B
2024-07-06T19:58:52.4461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,238.35*7E
2024-07-06T19:58:53.4458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,238.23*57
2024-07-06T19:58:54.4340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,238.30*50
2024-07-06T19:58:55.4338299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,238.41*72
2024-07-06T19:58:56.4492924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,238.28*73
2024-07-06T19:58:57.4334853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,238.13*7D
2024-07-06T19:58:58.4488716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,238.13*79
2024-07-06T19:58:59.4486748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,238.14*7E
2024-07-06T19:59:00.4484511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,238.09*77
2024-07-06T19:59:01.4365842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,238.13*71
2024-07-06T19:59:02.4402873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,238.30*71
2024-07-06T19:59:03.4425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,238.35*7E
2024-07-06T19:59:04.4423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,238.27*52
2024-07-06T19:59:05.4421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,238.14*51
2024-07-06T19:59:06.4419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,238.07*58
2024-07-06T19:59:07.4418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,238.07*71
2024-07-06T19:59:08.4415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,238.03*73
2024-07-06T19:59:09.4413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,237.80*7F
2024-07-06T19:59:10.4411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,237.54*7D
2024-07-06T19:59:11.4411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,237.42*77
2024-07-06T19:59:12.4406950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,237.58*77
2024-07-06T19:59:13.4406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,237.84*73
2024-07-06T19:59:14.4404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,237.80*77
2024-07-06T19:59:15.4423837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,237.67*74
2024-07-06T19:59:16.4498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,237.66*78
2024-07-06T19:59:17.4340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,237.66*75
2024-07-06T19:59:18.4338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,237.61*5C
2024-07-06T19:59:19.4369925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,237.68*50
2024-07-06T19:59:20.4393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,237.72*52
2024-07-06T19:59:21.4391133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,237.72*7E
2024-07-06T19:59:22.4388975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,237.68*7E
2024-07-06T19:59:23.4387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,237.58*72
2024-07-06T19:59:24.4385393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,237.59*71
2024-07-06T19:59:25.4383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,237.61*71
2024-07-06T19:59:26.4381291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,237.52*74
2024-07-06T19:59:27.4379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,237.50*7F
2024-07-06T19:59:28.4375546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,237.67*54
2024-07-06T19:59:29.4375726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,237.87*53
2024-07-06T19:59:30.4373183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,238.06*70
2024-07-06T19:59:31.4371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,238.12*78
2024-07-06T19:59:32.4395567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,238.02*74
2024-07-06T19:59:33.4429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,237.82*7F
2024-07-06T19:59:34.4355325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,237.72*76
2024-07-06T19:59:35.4424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,237.70*77
2024-07-06T19:59:36.4422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,237.72*76
2024-07-06T19:59:37.4421136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,237.69*70
2024-07-06T19:59:38.4418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,237.53*7C
2024-07-06T19:59:39.4416022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,237.26*54
2024-07-06T19:59:40.4414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,237.23*5D
2024-07-06T19:59:41.4443658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,237.55*5E
2024-07-06T19:59:42.4442197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,237.98*75
2024-07-06T19:59:43.4438573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,237.97*53
2024-07-06T19:59:44.4437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,237.64*7E
2024-07-06T19:59:45.4435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,237.47*55
2024-07-06T19:59:46.4450729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,237.50*7D
2024-07-06T19:59:47.4448413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.43,237.49*71
2024-07-06T19:59:48.4446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,237.45*7F
2024-07-06T19:59:49.4402625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,237.44*79
2024-07-06T19:59:50.4358493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,237.37*59
2024-07-06T19:59:51.4357640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,237.26*58
2024-07-06T19:59:52.4355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,237.31*58
2024-07-06T19:59:53.4370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,237.62*79
2024-07-06T19:59:54.4368263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,237.89*77
2024-07-06T19:59:55.4366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,237.87*74
2024-07-06T19:59:56.4365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,237.74*5A
2024-07-06T19:59:57.4362094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,237.77*57
2024-07-06T19:59:58.4360295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,237.91*5C
2024-07-06T19:59:59.4409040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,237.97*79
2024-07-06T20:00:00.4406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,237.85*76
2024-07-06T20:00:01.4404646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,237.71*73
2024-07-06T20:00:02.4402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,237.58*75
2024-07-06T20:00:03.4401205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,237.45*7E
2024-07-06T20:00:04.4417069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,237.47*7E
2024-07-06T20:00:05.4466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,237.68*71
2024-07-06T20:00:06.4464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,237.88*70
2024-07-06T20:00:07.4500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,238.01*74
2024-07-06T20:00:08.4342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,238.04*52
2024-07-06T20:00:09.4340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,238.08*55
2024-07-06T20:00:10.4338821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,238.33*59
2024-07-06T20:00:11.4492996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,238.55*70
2024-07-06T20:00:12.4490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,238.30*73
2024-07-06T20:00:13.4488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,237.72*70
2024-07-06T20:00:14.4354986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,237.23*5B
2024-07-06T20:00:15.4353505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,237.17*54
2024-07-06T20:00:16.4350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,237.71*73
2024-07-06T20:00:17.4505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,238.25*7E
2024-07-06T20:00:18.4346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,238.24*5B
2024-07-06T20:00:19.4344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,238.04*7C
2024-07-06T20:00:20.4378461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,238.01*5D
2024-07-06T20:00:21.4376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,238.04*71
2024-07-06T20:00:22.4373955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,238.05*7A
2024-07-06T20:00:23.4397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,238.16*72
2024-07-06T20:00:24.4395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,238.43*75
2024-07-06T20:00:25.4450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,238.66*7B
2024-07-06T20:00:26.4447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,238.72*70
2024-07-06T20:00:27.4446069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,238.67*71
2024-07-06T20:00:28.4444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,238.45*74
2024-07-06T20:00:29.4442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,238.17*7D
2024-07-06T20:00:30.4440261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,238.29*78
2024-07-06T20:00:31.4473612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,238.70*7B
2024-07-06T20:00:32.4470965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,238.78*75
2024-07-06T20:00:33.4469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,238.45*5F
2024-07-06T20:00:34.4467078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,238.29*59
2024-07-06T20:00:35.4465477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,238.58*52
2024-07-06T20:00:36.4463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,238.87*7F
2024-07-06T20:00:37.4438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,238.75*74
2024-07-06T20:00:38.4435834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,238.38*7E
2024-07-06T20:00:39.4433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,238.15*5F
2024-07-06T20:00:40.4433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,238.23*58
2024-07-06T20:00:41.4429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,238.54*7E
2024-07-06T20:00:42.4428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,238.60*70
2024-07-06T20:00:43.4425935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,238.47*77
2024-07-06T20:00:44.4424031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,238.47*72
2024-07-06T20:00:45.4421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,238.58*56
2024-07-06T20:00:46.4443403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,238.49*51
2024-07-06T20:00:47.4440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,238.45*79
2024-07-06T20:00:48.4438923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,238.64*79
2024-07-06T20:00:49.4437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,238.84*79
2024-07-06T20:00:50.4435032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,238.86*5D
2024-07-06T20:00:51.4332727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,238.96*59
2024-07-06T20:00:52.4349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,239.08*53
2024-07-06T20:00:53.4347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,239.04*7C
2024-07-06T20:00:54.4345778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,239.00*73
2024-07-06T20:00:55.4344061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,239.11*75
2024-07-06T20:00:56.4497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,239.14*76
2024-07-06T20:00:57.4415232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,238.87*7F
2024-07-06T20:00:58.4412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,238.47*7F
2024-07-06T20:00:59.4411182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,238.37*70
2024-07-06T20:01:00.4408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,238.51*77
2024-07-06T20:01:01.4407292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,238.56*76
2024-07-06T20:01:02.4440748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,238.57*5F
2024-07-06T20:01:03.4438761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,238.49*5E
2024-07-06T20:01:04.4436949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,238.11*57
2024-07-06T20:01:05.4434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,237.91*5A
2024-07-06T20:01:06.4432619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,238.08*51
2024-07-06T20:01:07.4430888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,238.38*7F
2024-07-06T20:01:08.4437299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,238.43*72
2024-07-06T20:01:09.4425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,238.17*53
2024-07-06T20:01:10.4424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,237.82*71
2024-07-06T20:01:11.4422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,237.65*7D
2024-07-06T20:01:12.4420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.75,237.52*7C
2024-07-06T20:01:13.4418761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,237.37*72
2024-07-06T20:01:14.4416813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,237.44*7D
2024-07-06T20:01:15.4414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,237.58*52
2024-07-06T20:01:16.4411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,237.70*54
2024-07-06T20:01:17.4410823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,237.74*72
2024-07-06T20:01:18.4409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,237.78*54
2024-07-06T20:01:19.4408150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,237.82*59
2024-07-06T20:01:20.4405652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,237.81*71
2024-07-06T20:01:21.4403511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,237.60*74
2024-07-06T20:01:22.4400443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,237.48*55
2024-07-06T20:01:23.4399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,237.63*7A
2024-07-06T20:01:24.4376730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,237.71*7B
2024-07-06T20:01:25.4411247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,237.61*78
2024-07-06T20:01:26.4450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,237.59*77
2024-07-06T20:01:27.4448537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,237.68*78
2024-07-06T20:01:28.4445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,237.80*7E
2024-07-06T20:01:29.4480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,237.85*75
2024-07-06T20:01:30.4479928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,237.73*50
2024-07-06T20:01:31.4476898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,237.53*51
2024-07-06T20:01:32.4475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,237.55*5B
2024-07-06T20:01:33.4498380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,237.81*73
2024-07-06T20:01:34.4383453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,237.95*78
2024-07-06T20:01:35.4380814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,237.76*7E
2024-07-06T20:01:36.4379520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,237.51*54
2024-07-06T20:01:37.4377085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,237.47*57
2024-07-06T20:01:38.4374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,237.60*7A
2024-07-06T20:01:39.4373152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,237.85*78
2024-07-06T20:01:40.4424585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,237.86*7B
2024-07-06T20:01:41.4423280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,237.68*7B
2024-07-06T20:01:42.4459954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,237.54*71
2024-07-06T20:01:43.4457838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,237.50*50
2024-07-06T20:01:44.4456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,237.54*54
2024-07-06T20:01:45.4389514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,237.69*71
2024-07-06T20:01:46.4386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,237.86*70
2024-07-06T20:01:47.4385711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,237.86*7C
2024-07-06T20:01:48.4383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,237.70*7B
2024-07-06T20:01:49.4382467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,237.56*7A
2024-07-06T20:01:50.4403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,237.56*74
2024-07-06T20:01:51.4434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,237.62*7A
2024-07-06T20:01:52.4432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,237.72*7F
2024-07-06T20:01:53.4473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,237.73*7C
2024-07-06T20:01:54.4376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,237.59*57
2024-07-06T20:01:55.4375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,237.29*54
2024-07-06T20:01:56.4373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,237.18*57
2024-07-06T20:01:57.4372271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,237.57*79
2024-07-06T20:01:58.4387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.15,238.01*77
2024-07-06T20:01:59.4385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,237.71*70
2024-07-06T20:02:00.4383876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,237.26*54
2024-07-06T20:02:01.4380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,237.17*53
2024-07-06T20:02:02.4379246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,237.29*71
2024-07-06T20:02:03.4377507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,237.59*77
2024-07-06T20:02:04.4376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,237.80*72
2024-07-06T20:02:05.4374030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,237.79*53
2024-07-06T20:02:06.4371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,237.81*5A
2024-07-06T20:02:07.4370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,238.03*56
2024-07-06T20:02:08.4367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,238.28*71
2024-07-06T20:02:09.4365549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.97,238.41*7A
2024-07-06T20:02:10.4386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,238.37*76
2024-07-06T20:02:11.4427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,238.36*53
2024-07-06T20:02:12.4444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,238.57*59
2024-07-06T20:02:13.4444135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,238.82*79
2024-07-06T20:02:14.4462731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,238.78*7D
2024-07-06T20:02:15.4395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,238.57*72
2024-07-06T20:02:16.4393190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,238.53*58
2024-07-06T20:02:17.4391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,238.68*55
2024-07-06T20:02:18.4389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,238.84*5B
2024-07-06T20:02:19.4385725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,238.88*71
2024-07-06T20:02:20.4384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,238.97*78
2024-07-06T20:02:21.4382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,239.27*7F
2024-07-06T20:02:22.4416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,239.62*76
2024-07-06T20:02:23.4414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,239.65*77
2024-07-06T20:02:24.4413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,239.37*73
2024-07-06T20:02:25.4409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,239.07*73
2024-07-06T20:02:26.4408471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,239.00*78
2024-07-06T20:02:27.4406263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,239.14*72
2024-07-06T20:02:28.4404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,239.17*76
2024-07-06T20:02:29.4441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,239.09*52
2024-07-06T20:02:30.4439221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,239.09*55
2024-07-06T20:02:31.4438250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,239.20*7C
2024-07-06T20:02:32.4460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,239.26*7B
2024-07-06T20:02:33.4458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,239.21*78
2024-07-06T20:02:34.4456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,239.10*5C
2024-07-06T20:02:35.4454755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,239.08*54
2024-07-06T20:02:36.4452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,239.13*71
2024-07-06T20:02:37.4448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,239.20*77
2024-07-06T20:02:38.4374689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,239.14*7D
2024-07-06T20:02:39.4372673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,238.92*7A
2024-07-06T20:02:40.4370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,238.64*73
2024-07-06T20:02:41.4368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,238.35*79
2024-07-06T20:02:42.4366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,238.14*76
2024-07-06T20:02:43.4364698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,238.15*76
2024-07-06T20:02:44.4421332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,238.18*7A
2024-07-06T20:02:45.4503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,238.04*5C
2024-07-06T20:02:46.4389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,237.88*50
2024-07-06T20:02:47.4411497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,237.96*5A
2024-07-06T20:02:48.4409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,237.96*7E
2024-07-06T20:02:49.4408413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,237.60*7F
2024-07-06T20:02:50.4406075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,237.41*74
2024-07-06T20:02:51.4402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,237.66*73
2024-07-06T20:02:52.4402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,237.92*71
2024-07-06T20:02:53.4399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,237.69*73
2024-07-06T20:02:54.4397429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,237.23*55
2024-07-06T20:02:55.4396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,237.01*57
2024-07-06T20:02:56.4393496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,237.20*7C
2024-07-06T20:02:57.4392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,237.52*7F
2024-07-06T20:02:58.4389034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,237.55*73
2024-07-06T20:02:59.4388795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,237.28*78
2024-07-06T20:03:00.4386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,237.07*50
2024-07-06T20:03:01.4384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,237.08*5E
2024-07-06T20:03:02.4380648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,237.22*75
2024-07-06T20:03:03.4464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.40,237.52*7E
2024-07-06T20:03:04.4365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,237.66*73
2024-07-06T20:03:05.4423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,237.58*5F
2024-07-06T20:03:06.4420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,237.57*50
2024-07-06T20:03:07.4418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,237.73*5F
2024-07-06T20:03:08.4416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,237.86*78
2024-07-06T20:03:09.4414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,237.84*76
2024-07-06T20:03:10.4460424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,237.70*7F
2024-07-06T20:03:11.4458273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,237.61*5E
2024-07-06T20:03:12.4456558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,237.62*71
2024-07-06T20:03:13.4454681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,237.57*7E
2024-07-06T20:03:14.4452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,237.60*73
2024-07-06T20:03:15.4450724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,237.85*76
2024-07-06T20:03:16.4449115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,237.93*5A
2024-07-06T20:03:17.4487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,237.75*52
2024-07-06T20:03:18.4484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,237.74*56
2024-07-06T20:03:19.4410384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,238.06*7E
2024-07-06T20:03:20.4467507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,238.39*7D
2024-07-06T20:03:21.4464647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,238.21*74
2024-07-06T20:03:22.4462935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,237.79*57
2024-07-06T20:03:23.4461098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,237.70*79
2024-07-06T20:03:24.4459680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,238.00*72
2024-07-06T20:03:25.4481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,238.22*79
2024-07-06T20:03:26.4510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,238.12*75
2024-07-06T20:03:27.4406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,237.91*53
2024-07-06T20:03:28.4403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,237.78*59
2024-07-06T20:03:29.4401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,237.88*7E
2024-07-06T20:03:30.4403486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,238.27*71
2024-07-06T20:03:31.4398053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,238.53*74
2024-07-06T20:03:32.4395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,238.37*75
2024-07-06T20:03:33.4393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,238.06*50
2024-07-06T20:03:34.4391990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,238.05*5D
2024-07-06T20:03:35.4389886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,238.28*7E
2024-07-06T20:03:36.4487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,238.31*71
2024-07-06T20:03:37.4486511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,238.07*73
2024-07-06T20:03:38.4484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,237.91*56
2024-07-06T20:03:39.4481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,238.08*77
2024-07-06T20:03:40.4497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,238.26*74
2024-07-06T20:03:41.4517425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,238.40*71
2024-07-06T20:03:42.4516009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,238.58*7A
2024-07-06T20:03:43.4357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,238.69*52
2024-07-06T20:03:44.4355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,238.63*56
2024-07-06T20:03:45.4354000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,238.58*56
2024-07-06T20:03:46.4391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,238.66*77
2024-07-06T20:03:47.4389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,238.60*7D
2024-07-06T20:03:48.4425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,238.47*77
2024-07-06T20:03:49.4423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,238.56*5D
2024-07-06T20:03:50.4421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,238.77*59
2024-07-06T20:03:51.4419586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,238.70*76
2024-07-06T20:03:52.4417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,238.44*74
2024-07-06T20:03:53.4415619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,238.16*7E
2024-07-06T20:03:54.4412819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,237.89*78
2024-07-06T20:03:55.4411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,237.89*70
2024-07-06T20:03:56.4409704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,238.15*76
2024-07-06T20:03:57.4407368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,238.41*73
2024-07-06T20:03:58.4405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,238.36*50
2024-07-06T20:03:59.4403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,238.20*53
2024-07-06T20:04:00.4402052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,238.09*7D
2024-07-06T20:04:01.4400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,238.13*77
2024-07-06T20:04:02.4397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,238.23*7C
2024-07-06T20:04:03.4396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,238.18*74
2024-07-06T20:04:04.4394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,237.91*77
2024-07-06T20:04:05.4413110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,237.61*7A
2024-07-06T20:04:06.4411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,237.45*77
2024-07-06T20:04:07.4409737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,237.48*75
2024-07-06T20:04:08.4407871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,237.74*78
2024-07-06T20:04:09.4446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,237.91*70
2024-07-06T20:04:10.4403354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,237.72*57
2024-07-06T20:04:11.4401328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,237.51*5B
2024-07-06T20:04:12.4399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,237.62*57
2024-07-06T20:04:13.4397510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,237.76*78
2024-07-06T20:04:14.4395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,237.66*74
2024-07-06T20:04:15.4393551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,237.65*70
2024-07-06T20:04:16.4390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,237.85*7A
2024-07-06T20:04:17.4389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,237.79*77
2024-07-06T20:04:18.4387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,237.44*71
2024-07-06T20:04:19.4385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,237.23*7E
2024-07-06T20:04:20.4402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,237.23*76
2024-07-06T20:04:21.4399523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,237.37*7B
2024-07-06T20:04:22.4398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,237.48*7E
2024-07-06T20:04:23.4382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,237.51*52
2024-07-06T20:04:24.4379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,237.60*53
2024-07-06T20:04:25.4377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,237.90*7F
2024-07-06T20:04:26.4396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,238.09*79
2024-07-06T20:04:27.4394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,238.00*76
2024-07-06T20:04:28.4391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,237.86*50
2024-07-06T20:04:29.4390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,237.92*52
2024-07-06T20:04:30.4386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,238.06*58
2024-07-06T20:04:31.4404603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,237.93*73
2024-07-06T20:04:32.4413186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,237.63*7B
2024-07-06T20:04:33.4400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.28,237.54*70
2024-07-06T20:04:34.4398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,237.67*7E
2024-07-06T20:04:35.4395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,237.76*75
2024-07-06T20:04:36.4394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,237.79*73
2024-07-06T20:04:37.4392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,237.94*78
2024-07-06T20:04:38.4389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,238.08*79
2024-07-06T20:04:39.4388260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,238.16*5B
2024-07-06T20:04:40.4424629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,238.00*51
2024-07-06T20:04:41.4423078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,237.77*5E
2024-07-06T20:04:42.4421930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,237.88*7A
2024-07-06T20:04:43.4419277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,238.27*76
2024-07-06T20:04:44.4417580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,238.37*57
2024-07-06T20:04:45.4442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,237.88*77
2024-07-06T20:04:46.4464543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,237.31*5D
2024-07-06T20:04:47.4462179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,237.20*58
2024-07-06T20:04:48.4460714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.03,237.55*71
2024-07-06T20:04:49.4459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.32,237.91*74
2024-07-06T20:04:50.4479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.27,237.85*76
2024-07-06T20:04:51.4478215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,237.53*50
2024-07-06T20:04:52.4477237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,237.44*5D
2024-07-06T20:04:53.4475177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,237.69*54
2024-07-06T20:04:54.4473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,238.01*75
2024-07-06T20:04:55.4471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,237.88*73
2024-07-06T20:04:56.4469303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,237.52*78
2024-07-06T20:04:57.4468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,237.40*58
2024-07-06T20:04:58.4467000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,237.52*7C
2024-07-06T20:04:59.4466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,237.74*75
2024-07-06T20:05:00.4464130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,237.88*75
2024-07-06T20:05:01.4462881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,237.94*7F
2024-07-06T20:05:02.4460299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,238.14*56
2024-07-06T20:05:03.4459359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,238.42*52
2024-07-06T20:05:04.4456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,238.50*58
2024-07-06T20:05:05.4455329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,238.46*5D
2024-07-06T20:05:06.4454680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,238.47*7A
2024-07-06T20:05:07.4452495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,238.63*79
2024-07-06T20:05:08.4450210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,238.85*7D
2024-07-06T20:05:09.4448555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,238.97*5D
2024-07-06T20:05:10.4447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,238.99*5E
2024-07-06T20:05:11.4444715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,238.86*7A
2024-07-06T20:05:12.4442366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,238.72*7B
2024-07-06T20:05:13.4441826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,238.69*78
2024-07-06T20:05:14.4440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,238.78*71
2024-07-06T20:05:15.4437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,238.91*7B
2024-07-06T20:05:16.4435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,239.04*5C
2024-07-06T20:05:17.4434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,239.19*51
2024-07-06T20:05:18.4451435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,239.22*5D
2024-07-06T20:05:19.4449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,239.17*78
2024-07-06T20:05:20.4448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,239.16*78
2024-07-06T20:05:21.4485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,239.15*7E
2024-07-06T20:05:22.4482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,239.01*79
2024-07-06T20:05:23.4503879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,238.75*70
2024-07-06T20:05:24.4501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,238.41*74
2024-07-06T20:05:25.4499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,238.24*7B
2024-07-06T20:05:26.4497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,238.32*73
2024-07-06T20:05:27.4405187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,238.39*74
2024-07-06T20:05:28.4403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,238.33*50
2024-07-06T20:05:29.4401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,238.26*58
2024-07-06T20:05:30.4399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,238.18*55
2024-07-06T20:05:31.4397890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,238.07*54
2024-07-06T20:05:32.4395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,238.12*5A
2024-07-06T20:05:33.4393205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,238.43*5C
2024-07-06T20:05:34.4391787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,238.57*7E
2024-07-06T20:05:35.4389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,238.14*72
2024-07-06T20:05:36.4387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,237.62*74
2024-07-06T20:05:37.4385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,237.49*7B
2024-07-06T20:05:38.4384003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,237.50*78
2024-07-06T20:05:39.4537320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,237.40*70
2024-07-06T20:05:40.4380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,237.37*53
2024-07-06T20:05:41.4377918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,237.47*77
2024-07-06T20:05:42.4377117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,237.59*75
2024-07-06T20:05:43.4373959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,237.56*5B
2024-07-06T20:05:44.4388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,237.58*74
2024-07-06T20:05:45.4526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,237.72*72
2024-07-06T20:05:46.4367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,237.70*5C
2024-07-06T20:05:47.4364135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,237.78*50
2024-07-06T20:05:48.4520298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,237.97*7B
2024-07-06T20:05:49.4518353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,237.95*7A
2024-07-06T20:05:50.4516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,237.70*78
2024-07-06T20:05:51.4532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,237.58*73
2024-07-06T20:05:52.4529601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,237.70*78
2024-07-06T20:05:53.4527291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,237.80*76
2024-07-06T20:05:54.4526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,237.86*77
2024-07-06T20:05:55.4523520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,237.99*7C
2024-07-06T20:05:56.4521883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,238.10*7B
2024-07-06T20:05:57.4519653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,238.08*7E
2024-07-06T20:05:58.4517849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,238.09*78
2024-07-06T20:05:59.4516124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,238.05*75
2024-07-06T20:06:00.4389503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,238.08*79
2024-07-06T20:06:01.4387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,238.25*76
2024-07-06T20:06:02.4385194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,238.39*7D
2024-07-06T20:06:03.4383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,238.44*73
2024-07-06T20:06:04.4381557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,238.42*5C
2024-07-06T20:06:05.4412914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,238.30*7E
2024-07-06T20:06:06.4444154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,238.14*7D
2024-07-06T20:06:07.4442493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,238.00*7D
2024-07-06T20:06:08.4440061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,238.05*76
2024-07-06T20:06:09.4438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,238.27*7E
2024-07-06T20:06:10.4436673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,238.14*74
2024-07-06T20:06:11.4433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,237.84*7E
2024-07-06T20:06:12.4432011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,237.84*58
2024-07-06T20:06:13.4429896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,238.06*7B
2024-07-06T20:06:14.4427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,237.98*72
2024-07-06T20:06:15.4481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,237.82*5C
2024-07-06T20:06:16.4479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,237.90*5E
2024-07-06T20:06:17.4477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,238.08*71
2024-07-06T20:06:18.4474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,238.04*70
2024-07-06T20:06:19.4473026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,237.83*7C
2024-07-06T20:06:20.4471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,237.87*7B
2024-07-06T20:06:21.4469842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,238.04*7C
2024-07-06T20:06:22.4494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,238.03*5C
2024-07-06T20:06:23.4493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,237.80*5B
2024-07-06T20:06:24.4490479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,237.79*53
2024-07-06T20:06:25.4489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,238.03*70
2024-07-06T20:06:26.4486268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,238.18*78
2024-07-06T20:06:27.4484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,238.14*58
2024-07-06T20:06:28.4483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,238.15*58
2024-07-06T20:06:29.4480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,238.23*5D
2024-07-06T20:06:30.4479226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,238.20*79
2024-07-06T20:06:31.4477824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,238.02*77
2024-07-06T20:06:32.4475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,237.92*78
2024-07-06T20:06:33.4473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,238.12*7E
2024-07-06T20:06:34.4471582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,238.28*7E
2024-07-06T20:06:35.4469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,238.28*5C
2024-07-06T20:06:36.4467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,238.26*5D
2024-07-06T20:06:37.4463095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,238.30*50
2024-07-06T20:06:38.4463204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,238.32*70
2024-07-06T20:06:39.4461276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,238.28*77
2024-07-06T20:06:40.4458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,238.19*7A
2024-07-06T20:06:41.4456363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,238.25*75
2024-07-06T20:06:42.4454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,238.39*75
2024-07-06T20:06:43.4482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,238.52*7C
2024-07-06T20:06:44.4480706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,238.78*76
2024-07-06T20:06:45.4425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,238.97*79
2024-07-06T20:06:46.4419938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,238.74*7A
2024-07-06T20:06:47.4417978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,238.37*52
2024-07-06T20:06:48.4416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,238.19*50
2024-07-06T20:06:49.4413668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,238.23*7C
2024-07-06T20:06:50.4412243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,238.34*7A
2024-07-06T20:06:51.4409845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,238.20*7B
2024-07-06T20:06:52.4432234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,237.96*52
2024-07-06T20:06:53.4430460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,237.88*54
2024-07-06T20:06:54.4428768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,238.08*56
2024-07-06T20:06:55.4425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,238.29*7E
2024-07-06T20:06:56.4447705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,238.19*5C
2024-07-06T20:06:57.4445489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,237.97*5F
2024-07-06T20:06:58.4443435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,237.91*7F
2024-07-06T20:06:59.4441437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,237.78*7E
2024-07-06T20:07:00.4439915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,237.47*7F
2024-07-06T20:07:01.4437122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,237.32*7D
2024-07-06T20:07:02.4435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,237.39*7B
2024-07-06T20:07:03.4433383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,237.56*73
2024-07-06T20:07:04.4431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,237.66*5E
2024-07-06T20:07:05.4428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,237.72*53
2024-07-06T20:07:06.4427911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,237.57*55
2024-07-06T20:07:07.4425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,237.26*51
2024-07-06T20:07:08.4423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,237.03*5C
2024-07-06T20:07:09.4442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,237.05*52
2024-07-06T20:07:10.4440610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,237.33*7E
2024-07-06T20:07:11.4438860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,237.60*76
2024-07-06T20:07:12.4435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,237.63*79
2024-07-06T20:07:13.4462317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,237.42*55
2024-07-06T20:07:14.4460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,237.25*52
2024-07-06T20:07:15.4499126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,237.19*73
2024-07-06T20:07:16.4497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,237.21*72
2024-07-06T20:07:17.4516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,237.40*7B
2024-07-06T20:07:18.4515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,237.41*70
2024-07-06T20:07:19.4513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,237.17*76
2024-07-06T20:07:20.4511829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,237.10*51
2024-07-06T20:07:21.4509934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,237.22*76
2024-07-06T20:07:22.4507512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,237.35*79
2024-07-06T20:07:23.4504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,237.29*76
2024-07-06T20:07:24.4503613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,237.09*5A
2024-07-06T20:07:25.4370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,237.15*54
2024-07-06T20:07:26.4523516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,237.45*56
2024-07-06T20:07:27.4522324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,237.63*70
2024-07-06T20:07:28.4519833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,237.60*7D
2024-07-06T20:07:29.4602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,237.60*79
2024-07-06T20:07:30.4516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,237.54*7D
2024-07-06T20:07:31.4513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,237.34*71
2024-07-06T20:07:32.4543346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,237.28*79
2024-07-06T20:07:33.4403770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,237.43*77
2024-07-06T20:07:34.4457512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,237.61*79
2024-07-06T20:07:35.4510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,237.70*70
2024-07-06T20:07:36.4508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,237.73*51
2024-07-06T20:07:37.4505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,237.68*57
2024-07-06T20:07:38.4377650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,237.76*5C
2024-07-06T20:07:39.4531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,237.89*7E
2024-07-06T20:07:40.4530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,238.14*7D
2024-07-06T20:07:41.4527500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,238.33*7B
2024-07-06T20:07:42.4414394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,238.27*75
2024-07-06T20:07:43.4412393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,238.10*53
2024-07-06T20:07:44.4410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,237.92*7F
2024-07-06T20:07:45.4408486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,237.86*71
2024-07-06T20:07:46.4406133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.92,237.96*72
2024-07-06T20:07:47.4404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,238.08*74
2024-07-06T20:07:48.4402088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,238.00*5C
2024-07-06T20:07:49.4400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,237.93*74
2024-07-06T20:07:50.4453085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,237.97*7E
2024-07-06T20:07:51.4450765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,237.99*5D
2024-07-06T20:07:52.4449137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,238.00*75
2024-07-06T20:07:53.4447740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,237.97*7D
2024-07-06T20:07:54.4444689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,237.83*76
2024-07-06T20:07:55.4442864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,237.91*5D
2024-07-06T20:07:56.4440423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,238.13*5A
2024-07-06T20:07:57.4438080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,238.04*7D
2024-07-06T20:07:58.4435781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,237.75*71
2024-07-06T20:07:59.4435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,237.67*77
2024-07-06T20:08:00.4432711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,237.70*7D
2024-07-06T20:08:01.4430917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,237.73*7E
2024-07-06T20:08:02.4428775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,237.77*5A
2024-07-06T20:08:03.4427044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,237.76*55
2024-07-06T20:08:04.4424997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,237.94*70
2024-07-06T20:08:05.4422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,238.18*72
2024-07-06T20:08:06.4471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,238.01*7B
2024-07-06T20:08:07.4467989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,237.48*5F
2024-07-06T20:08:08.4488844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,237.24*5F
2024-07-06T20:08:09.4488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,237.60*70
2024-07-06T20:08:10.4486287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,238.03*7F
2024-07-06T20:08:11.4483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,237.90*7A
2024-07-06T20:08:12.4481866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,237.60*51
2024-07-06T20:08:13.4506678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,237.57*52
2024-07-06T20:08:14.4504633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,237.70*7C
2024-07-06T20:08:15.4501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,237.76*78
2024-07-06T20:08:16.4500604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,237.87*74
2024-07-06T20:08:17.4500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,238.22*7B
2024-07-06T20:08:18.4498088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,238.52*5D
2024-07-06T20:08:19.4495121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,238.36*58
2024-07-06T20:08:20.4522576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,238.13*5D
2024-07-06T20:08:21.4520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,238.21*79
2024-07-06T20:08:22.4541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,238.54*7D
2024-07-06T20:08:23.4540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,238.78*72
2024-07-06T20:08:24.4537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,238.65*73
2024-07-06T20:08:25.4378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,238.36*56
2024-07-06T20:08:26.4533393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,238.41*79
2024-07-06T20:08:27.4530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,238.63*79
2024-07-06T20:08:28.4529300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,238.77*70
2024-07-06T20:08:29.4527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,238.90*78
2024-07-06T20:08:30.4524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,238.98*5E
2024-07-06T20:08:31.4397846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,238.67*5B
2024-07-06T20:08:32.4457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,238.33*54
2024-07-06T20:08:33.4477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,238.42*79
2024-07-06T20:08:34.4475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,238.73*7B
2024-07-06T20:08:35.4473659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,238.78*7F
2024-07-06T20:08:36.4471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,238.47*54
2024-07-06T20:08:37.4469828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,238.18*51
2024-07-06T20:08:38.4467799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,238.12*5C
2024-07-06T20:08:39.4465312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,238.18*75
2024-07-06T20:08:40.4463190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,238.26*79
2024-07-06T20:08:41.4462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,238.24*77
2024-07-06T20:08:42.4487525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,238.35*77
2024-07-06T20:08:43.4396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,238.58*54
2024-07-06T20:08:44.4506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,238.60*74
2024-07-06T20:08:45.4503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,238.29*51
2024-07-06T20:08:46.4501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,237.88*5A
2024-07-06T20:08:47.4403469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,237.73*7B
2024-07-06T20:08:48.4400002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.81,237.93*7B
2024-07-06T20:08:49.4400457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,238.04*76
2024-07-06T20:08:50.4454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,237.93*7F
2024-07-06T20:08:51.4453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,237.93*71
2024-07-06T20:08:52.4451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,238.11*5F
2024-07-06T20:08:53.4449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,238.20*76
2024-07-06T20:08:54.4447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,238.12*70
2024-07-06T20:08:55.4445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,238.10*7A
2024-07-06T20:08:56.4442565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,238.20*7F
2024-07-06T20:08:57.4441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,238.23*74
2024-07-06T20:08:58.4439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,238.20*55
2024-07-06T20:08:59.4437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,238.20*59
2024-07-06T20:09:00.4435087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,238.26*71
2024-07-06T20:09:01.4433436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,238.35*70
2024-07-06T20:09:02.4430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,238.32*75
2024-07-06T20:09:03.4428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,238.22*75
2024-07-06T20:09:04.4426781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,238.28*52
2024-07-06T20:09:05.4424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,238.39*5E
2024-07-06T20:09:06.4466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,238.33*7E
2024-07-06T20:09:07.4463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,238.23*77
2024-07-06T20:09:08.4462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,238.22*5B
2024-07-06T20:09:09.4459335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,238.29*5E
2024-07-06T20:09:10.4484081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,238.40*76
2024-07-06T20:09:11.4483519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.45*70
2024-07-06T20:09:12.4481469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,238.29*7A
2024-07-06T20:09:13.4479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,238.02*5C
2024-07-06T20:09:14.4477338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,237.83*75
2024-07-06T20:09:15.4475011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,237.88*72
2024-07-06T20:09:16.4492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,238.07*7B
2024-07-06T20:09:17.4491032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,238.05*74
2024-07-06T20:09:18.4488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,237.80*77
2024-07-06T20:09:19.4511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,237.59*57
2024-07-06T20:09:20.4509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,237.63*55
2024-07-06T20:09:21.4507333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,237.86*74
2024-07-06T20:09:22.4504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,238.21*72
2024-07-06T20:09:23.4502469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,238.32*76
2024-07-06T20:09:24.4500994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,238.06*75
2024-07-06T20:09:25.4499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,237.64*51
2024-07-06T20:09:26.4496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,237.50*50
2024-07-06T20:09:27.4495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,237.57*7B
2024-07-06T20:09:28.4491548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,237.59*75
2024-07-06T20:09:29.4490996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,237.47*7A
2024-07-06T20:09:30.4489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,237.43*79
2024-07-06T20:09:31.4487592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,237.53*55
2024-07-06T20:09:32.4404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,237.78*73
2024-07-06T20:09:33.4402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,237.93*75
2024-07-06T20:09:34.4400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,237.80*77
2024-07-06T20:09:35.4418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,237.59*7E
2024-07-06T20:09:36.4416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,237.53*56
2024-07-06T20:09:37.4508109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,237.68*70
2024-07-06T20:09:38.4506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,237.98*73
2024-07-06T20:09:39.4525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,238.01*7F
2024-07-06T20:09:40.4463469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,237.65*73
2024-07-06T20:09:41.4511888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,237.43*57
2024-07-06T20:09:42.4522152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,237.55*54
2024-07-06T20:09:43.4519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,237.74*7A
2024-07-06T20:09:44.4517757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,237.68*7C
2024-07-06T20:09:45.4515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,237.55*78
2024-07-06T20:09:46.4514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,237.75*77
2024-07-06T20:09:47.4540632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,238.11*7A
2024-07-06T20:09:48.4538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,238.23*72
2024-07-06T20:09:49.4536310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,237.97*73
2024-07-06T20:09:50.4378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,237.74*55
2024-07-06T20:09:51.4376294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,237.70*54
2024-07-06T20:09:52.4530342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,237.82*7C
2024-07-06T20:09:53.4528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,237.99*76
2024-07-06T20:09:54.4527266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,238.12*54
2024-07-06T20:09:55.4524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,238.32*76
2024-07-06T20:09:56.4522770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,238.55*76
2024-07-06T20:09:57.4520714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,238.60*74
2024-07-06T20:09:58.4400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,238.40*7E
2024-07-06T20:09:59.4430438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,238.13*75
2024-07-06T20:10:00.4427993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,238.03*76
2024-07-06T20:10:01.4426141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,238.11*7A
2024-07-06T20:10:02.4424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,238.18*7A
2024-07-06T20:10:03.4422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,238.28*7B
2024-07-06T20:10:04.4420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,238.43*77
2024-07-06T20:10:05.4418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,238.52*77
2024-07-06T20:10:06.4416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,238.51*77
2024-07-06T20:10:07.4413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,238.45*73
2024-07-06T20:10:08.4412119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,238.45*70
2024-07-06T20:10:09.4410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,238.60*7B
2024-07-06T20:10:10.4408186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,238.81*7B
2024-07-06T20:10:11.4406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,238.75*76
2024-07-06T20:10:12.4453131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,238.42*74
2024-07-06T20:10:13.4450291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,238.11*7E
2024-07-06T20:10:14.4449166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,238.01*7D
2024-07-06T20:10:15.4446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,238.00*7A
2024-07-06T20:10:16.4446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,238.01*70
2024-07-06T20:10:17.4442954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,237.97*5C
2024-07-06T20:10:18.4460686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,237.82*76
2024-07-06T20:10:19.4485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,237.87*5E
2024-07-06T20:10:20.4483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,238.18*73
2024-07-06T20:10:21.4481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,238.45*7A
2024-07-06T20:10:22.4479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,238.33*5D
2024-07-06T20:10:23.4477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,238.13*51
2024-07-06T20:10:24.4475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,237.97*7A
2024-07-06T20:10:25.4491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,237.74*76
2024-07-06T20:10:26.4488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,237.60*7E
2024-07-06T20:10:27.4487058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,237.62*72
2024-07-06T20:10:28.4484970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,237.69*7F
2024-07-06T20:10:29.4483187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,237.65*76
2024-07-06T20:10:30.4479827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,237.56*7B
2024-07-06T20:10:31.4478978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,237.62*79
2024-07-06T20:10:32.4476768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,237.77*73
2024-07-06T20:10:33.4473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,238.01*5C
2024-07-06T20:10:34.4472766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,238.22*57
2024-07-06T20:10:35.4469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,238.35*72
2024-07-06T20:10:36.4468886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,238.30*79
2024-07-06T20:10:37.4466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,238.07*7C
2024-07-06T20:10:38.4464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,238.00*7F
2024-07-06T20:10:39.4462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,238.08*70
2024-07-06T20:10:40.4460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,238.05*7F
2024-07-06T20:10:41.4458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,237.97*71
2024-07-06T20:10:42.4456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,237.83*71
2024-07-06T20:10:43.4513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,237.64*75
2024-07-06T20:10:44.4541083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,237.57*7E
2024-07-06T20:10:45.4459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,237.73*7A
2024-07-06T20:10:46.4536356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,237.98*7B
2024-07-06T20:10:47.4534797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,238.22*72
2024-07-06T20:10:48.4375801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,238.22*7A
2024-07-06T20:10:49.4373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,237.81*76
2024-07-06T20:10:50.4386963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,237.50*53
2024-07-06T20:10:51.4406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,237.50*7F
2024-07-06T20:10:52.4404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,237.67*72
2024-07-06T20:10:53.4402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,237.79*79
2024-07-06T20:10:54.4557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,237.68*72
2024-07-06T20:10:55.4398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,237.42*77
2024-07-06T20:10:56.4396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,237.24*75
2024-07-06T20:10:57.4550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,237.35*7B
2024-07-06T20:10:58.4436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,237.52*7C
2024-07-06T20:10:59.4460077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,237.52*78
2024-07-06T20:11:00.4432465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,237.50*58
2024-07-06T20:11:01.4430264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,237.57*53
2024-07-06T20:11:02.4427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,237.66*54
2024-07-06T20:11:03.4426271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,237.69*71
2024-07-06T20:11:04.4423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,237.71*7B
2024-07-06T20:11:05.4422795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,237.72*70
2024-07-06T20:11:06.4419938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,237.77*70
2024-07-06T20:11:07.4417373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,237.84*7F
2024-07-06T20:11:08.4417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,237.87*76
2024-07-06T20:11:09.4415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,237.87*72
2024-07-06T20:11:10.4412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,237.71*7D
2024-07-06T20:11:11.4410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,237.63*79
2024-07-06T20:11:12.4409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,237.63*7D
2024-07-06T20:11:13.4407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,237.70*7A
2024-07-06T20:11:14.4405184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,237.87*71
2024-07-06T20:11:15.4402621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,237.86*74
2024-07-06T20:11:16.4400565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,237.64*5C
2024-07-06T20:11:17.4399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,237.40*57
2024-07-06T20:11:18.4486293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,237.36*56
2024-07-06T20:11:19.4484186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,237.63*72
2024-07-06T20:11:20.4482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,237.82*76
2024-07-06T20:11:21.4480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,237.69*77
2024-07-06T20:11:22.4514904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,237.47*53
2024-07-06T20:11:23.4513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,237.35*7E
2024-07-06T20:11:24.4511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,237.25*7D
2024-07-06T20:11:25.4509325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,237.15*74
2024-07-06T20:11:26.4412260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,237.19*79
2024-07-06T20:11:27.4446559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,237.47*7E
2024-07-06T20:11:28.4496565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,237.69*77
2024-07-06T20:11:29.4520908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,237.48*76
2024-07-06T20:11:30.4518212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,237.18*58
2024-07-06T20:11:31.4516327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,237.18*5E
2024-07-06T20:11:32.4514743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,237.40*70
2024-07-06T20:11:33.4512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,237.69*79
2024-07-06T20:11:34.4509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,238.06*73
2024-07-06T20:11:35.4527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,238.12*5D
2024-07-06T20:11:36.4506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,237.84*70
2024-07-06T20:11:37.4505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,237.54*7B
2024-07-06T20:11:38.4502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,237.55*7E
2024-07-06T20:11:39.4500605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.72,237.85*75
2024-07-06T20:11:40.4497909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,238.01*74
2024-07-06T20:11:41.4496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,237.87*59
2024-07-06T20:11:42.4494524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,237.73*56
2024-07-06T20:11:43.4492585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,237.82*5D
2024-07-06T20:11:44.4490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,237.99*57
2024-07-06T20:11:45.4487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,238.27*7B
2024-07-06T20:11:46.4486731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,238.58*7C
2024-07-06T20:11:47.4438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,238.66*75
2024-07-06T20:11:48.4437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,238.50*77
2024-07-06T20:11:49.4473360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,238.26*5E
2024-07-06T20:11:50.4471221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,238.02*7B
2024-07-06T20:11:51.4468565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,237.88*76
2024-07-06T20:11:52.4466582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,237.99*73
2024-07-06T20:11:53.4464978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,238.27*71
2024-07-06T20:11:54.4462748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,238.59*50
2024-07-06T20:11:55.4482576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,238.70*79
2024-07-06T20:11:56.4511679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.40,238.63*70
2024-07-06T20:11:57.4510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,238.50*55
2024-07-06T20:11:58.4508163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,238.54*52
2024-07-06T20:11:59.4506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,238.53*75
2024-07-06T20:12:00.4504240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,238.52*7F
2024-07-06T20:12:01.4502093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,238.39*74
2024-07-06T20:12:02.4546087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,238.14*7E
2024-07-06T20:12:03.4431718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,237.82*7B
2024-07-06T20:12:04.4457920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,237.68*7C
2024-07-06T20:12:05.4509971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,237.80*77
2024-07-06T20:12:06.4507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,237.96*72
2024-07-06T20:12:07.4505805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,238.10*5D
2024-07-06T20:12:08.4503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,238.25*79
2024-07-06T20:12:09.4501890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,238.30*76
2024-07-06T20:12:10.4500459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,238.07*53
2024-07-06T20:12:11.4406496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,237.95*79
2024-07-06T20:12:12.4560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,238.20*76
2024-07-06T20:12:13.4557545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,238.40*78
2024-07-06T20:12:14.4446877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,238.07*79
2024-07-06T20:12:15.4464417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,237.42*5B
2024-07-06T20:12:16.4463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,237.14*55
2024-07-06T20:12:17.4487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,237.51*79
2024-07-06T20:12:18.4485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,238.02*72
2024-07-06T20:12:19.4483072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,238.20*5E
2024-07-06T20:12:20.4480058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,238.01*5E
2024-07-06T20:12:21.4479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.60,237.79*73
2024-07-06T20:12:22.4476938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,237.69*5E
2024-07-06T20:12:23.4475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,237.89*71
2024-07-06T20:12:24.4473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,238.19*7B
2024-07-06T20:12:25.4470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,238.33*7C
2024-07-06T20:12:26.4486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,238.17*78
2024-07-06T20:12:27.4485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,237.91*5F
2024-07-06T20:12:28.4484263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,237.94*53
2024-07-06T20:12:29.4481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,238.14*76
2024-07-06T20:12:30.4478839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,238.20*71
2024-07-06T20:12:31.4477457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,238.17*75
2024-07-06T20:12:32.4475048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,238.27*5D
2024-07-06T20:12:33.4473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,238.45*56
2024-07-06T20:12:34.4471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,238.51*52
2024-07-06T20:12:35.4469300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,238.39*55
2024-07-06T20:12:36.4466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,238.24*73
2024-07-06T20:12:37.4521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,238.12*72
2024-07-06T20:12:38.4519103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.81,238.13*7F
2024-07-06T20:12:39.4517209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,238.32*71
2024-07-06T20:12:40.4514446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,238.62*72
2024-07-06T20:12:41.4525834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,238.72*5D
2024-07-06T20:12:42.4511564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,238.40*50
2024-07-06T20:12:43.4509428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,238.07*51
2024-07-06T20:12:44.4507425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,238.11*59
2024-07-06T20:12:45.4505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,238.24*7A
2024-07-06T20:12:46.4503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,238.26*77
2024-07-06T20:12:47.4439566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,238.43*75
2024-07-06T20:12:48.4438179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,238.46*77
2024-07-06T20:12:49.4436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,238.30*75
2024-07-06T20:12:50.4532365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,238.19*76
2024-07-06T20:12:51.4529773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,238.07*7B
2024-07-06T20:12:52.4527656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,237.99*7A
2024-07-06T20:12:53.4416149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,237.97*72
2024-07-06T20:12:54.4413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,237.93*5A
2024-07-06T20:12:55.4412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,238.03*58
2024-07-06T20:12:56.4409023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,238.28*7E
2024-07-06T20:12:57.4564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,238.35*77
2024-07-06T20:12:58.4561651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,238.18*7A
2024-07-06T20:12:59.4560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,238.04*79
2024-07-06T20:13:00.4557531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,237.83*73
2024-07-06T20:13:01.4555992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,237.63*7C
2024-07-06T20:13:02.4450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,237.58*77
2024-07-06T20:13:03.4448245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,237.59*74
2024-07-06T20:13:04.4445905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,237.64*78
2024-07-06T20:13:05.4500936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,237.83*7B
2024-07-06T20:13:06.4499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,238.05*52
2024-07-06T20:13:07.4497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,237.98*50
2024-07-06T20:13:08.4553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,237.73*5D
2024-07-06T20:13:09.4523102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,237.52*5F
2024-07-06T20:13:10.4491400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,237.53*7F
2024-07-06T20:13:11.4489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.59,237.79*75
2024-07-06T20:13:12.4488466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,237.97*7E
2024-07-06T20:13:13.4485081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,237.69*71
2024-07-06T20:13:14.4481902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,237.45*5D
2024-07-06T20:13:15.4507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,237.63*56
2024-07-06T20:13:16.4505224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,237.92*74
2024-07-06T20:13:17.4538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,237.82*5F
2024-07-06T20:13:18.4537427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,237.73*57
2024-07-06T20:13:19.4535583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,238.01*71
2024-07-06T20:13:20.4533341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,238.24*75
2024-07-06T20:13:21.4549069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,238.06*76
2024-07-06T20:13:22.4441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,237.95*5B
2024-07-06T20:13:23.4440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,238.18*7C
2024-07-06T20:13:24.4437948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,238.39*7B
2024-07-06T20:13:25.4436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,238.32*78
2024-07-06T20:13:26.4434579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,238.20*71
2024-07-06T20:13:27.4433756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,238.28*74
2024-07-06T20:13:28.4432570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,238.51*7D
2024-07-06T20:13:29.4430073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,238.72*53
2024-07-06T20:13:30.4428010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,238.87*55
2024-07-06T20:13:31.4426117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,238.85*7C
2024-07-06T20:13:32.4424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,238.70*7C
2024-07-06T20:13:33.4423173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,238.76*5F
2024-07-06T20:13:34.4420993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,239.01*77
2024-07-06T20:13:35.4418900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,239.18*7F
2024-07-06T20:13:36.4452339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,239.20*76
2024-07-06T20:13:37.4451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,239.15*7B
2024-07-06T20:13:38.4448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,239.01*7B
2024-07-06T20:13:39.4446655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,238.77*7C
2024-07-06T20:13:40.4444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,238.49*7A
2024-07-06T20:13:41.4484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,238.32*75
2024-07-06T20:13:42.4481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,238.35*7C
2024-07-06T20:13:43.4479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,238.46*7A
2024-07-06T20:13:44.4478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,238.48*5C
2024-07-06T20:13:45.4476208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,238.59*7D
2024-07-06T20:13:46.4529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,238.65*7B
2024-07-06T20:13:47.4397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,238.56*5F
2024-07-06T20:13:48.4552279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,238.30*7D
2024-07-06T20:13:49.4551439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,238.09*7B
2024-07-06T20:13:50.4421258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,237.97*76
2024-07-06T20:13:51.4477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,238.04*77
2024-07-06T20:13:52.4476542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,238.16*78
2024-07-06T20:13:53.4474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,237.99*7B
2024-07-06T20:13:54.4524201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,237.71*52
2024-07-06T20:13:55.4553680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,237.62*7E
2024-07-06T20:13:56.4551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,237.76*7E
2024-07-06T20:13:57.4432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,237.65*50
2024-07-06T20:13:58.4430200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,237.29*58
2024-07-06T20:13:59.4428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,237.15*5E
2024-07-06T20:14:00.4425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,237.32*58
2024-07-06T20:14:01.4423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,237.47*53
2024-07-06T20:14:02.4421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,237.60*7C
2024-07-06T20:14:03.4420206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,237.68*73
2024-07-06T20:14:04.4574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,237.67*7C
2024-07-06T20:14:05.4572751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,237.55*7A
2024-07-06T20:14:06.4414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,237.50*51
2024-07-06T20:14:07.4567966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,237.63*7B
2024-07-06T20:14:08.4566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,237.73*7F
2024-07-06T20:14:09.4565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,237.70*7A
2024-07-06T20:14:10.4562863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,237.61*79
2024-07-06T20:14:11.4404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,237.63*5A
2024-07-06T20:14:12.4402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,237.77*56
2024-07-06T20:14:13.4556860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,237.95*76
2024-07-06T20:14:14.4554873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,238.19*79
2024-07-06T20:14:15.4552339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,238.31*74
2024-07-06T20:14:16.4423716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,238.17*7D
2024-07-06T20:14:17.4421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,237.96*50
2024-07-06T20:14:18.4419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,237.79*53
2024-07-06T20:14:19.4573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,237.78*79
2024-07-06T20:14:20.4571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,237.92*76
2024-07-06T20:14:21.4569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,238.08*75
2024-07-06T20:14:22.4567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,238.01*72
2024-07-06T20:14:23.4409893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,237.85*57
2024-07-06T20:14:24.4408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,237.74*59
2024-07-06T20:14:25.4562259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,237.83*71
2024-07-06T20:14:26.4559713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,238.12*7D
2024-07-06T20:14:27.4558409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,238.12*57
2024-07-06T20:14:28.4555622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,237.81*5A
2024-07-06T20:14:29.4610977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,237.65*5E
2024-07-06T20:14:30.4551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,237.84*57
2024-07-06T20:14:31.4549551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,238.31*7B
2024-07-06T20:14:32.4547620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,238.52*75
2024-07-06T20:14:33.4546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,238.37*7E
2024-07-06T20:14:34.4543652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,238.14*79
2024-07-06T20:14:35.4541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,238.00*7A
2024-07-06T20:14:36.4539841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,237.89*57
2024-07-06T20:14:37.4536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,237.96*72
2024-07-06T20:14:38.4535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,238.24*7B
2024-07-06T20:14:39.4533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,238.52*55
2024-07-06T20:14:40.4532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,238.44*5D
2024-07-06T20:14:41.4530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,238.12*7B
2024-07-06T20:14:42.4527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,237.97*54
2024-07-06T20:14:43.4526248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,238.22*7C
2024-07-06T20:14:44.4524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,238.52*75
2024-07-06T20:14:45.4522338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,238.44*7A
2024-07-06T20:14:46.4519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,238.25*5F
2024-07-06T20:14:47.4517761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,238.29*5A
2024-07-06T20:14:48.4516158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,238.36*76
2024-07-06T20:14:49.4514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,238.16*70
2024-07-06T20:14:50.4512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,237.89*79
2024-07-06T20:14:51.4510421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,237.90*76
2024-07-06T20:14:52.4508059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,238.08*7E
2024-07-06T20:14:53.4505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,238.20*70
2024-07-06T20:14:54.4503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,238.19*7C
2024-07-06T20:14:55.4503036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,238.27*55
2024-07-06T20:14:56.4499756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,238.33*5D
2024-07-06T20:14:57.4497974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,238.38*56
2024-07-06T20:14:58.4496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,238.36*76
2024-07-06T20:14:59.4527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,238.34*7C
2024-07-06T20:15:00.4526234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,238.39*7F
2024-07-06T20:15:01.4524118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,238.43*70
2024-07-06T20:15:02.4522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,238.43*5D
2024-07-06T20:15:03.4519904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,238.34*5D
2024-07-06T20:15:04.4556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,238.15*59
2024-07-06T20:15:05.4460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,237.92*79
2024-07-06T20:15:06.4458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,237.78*73
2024-07-06T20:15:07.4506921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,237.87*7A
2024-07-06T20:15:08.4505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,238.36*76
2024-07-06T20:15:09.4503410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,238.78*56
2024-07-06T20:15:10.4501077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,238.63*70
2024-07-06T20:15:11.4499594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,238.21*5A
2024-07-06T20:15:12.4496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,238.08*5E
2024-07-06T20:15:13.4520236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.53,238.38*7D
2024-07-06T20:15:14.4518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.57,238.83*7F
2024-07-06T20:15:15.4516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,239.03*7A
2024-07-06T20:15:16.4513844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,238.97*52
2024-07-06T20:15:17.4512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,238.75*5D
2024-07-06T20:15:18.4509821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,238.50*59
2024-07-06T20:15:19.4508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,238.62*5B
2024-07-06T20:15:20.4505380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,239.04*70
2024-07-06T20:15:21.4504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,239.28*74
2024-07-06T20:15:22.4502056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,239.17*73
2024-07-06T20:15:23.4499892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,239.18*56
2024-07-06T20:15:24.4497907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,239.37*74
2024-07-06T20:15:25.4495905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,239.52*79
2024-07-06T20:15:26.4493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,239.54*76
2024-07-06T20:15:27.4508837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,239.35*74
2024-07-06T20:15:28.4508072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,239.11*59
2024-07-06T20:15:29.4506458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,239.10*72
2024-07-06T20:15:30.4504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,239.32*7C
2024-07-06T20:15:31.4557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,239.37*74
2024-07-06T20:15:32.4555193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,239.21*5F
2024-07-06T20:15:33.4553974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,239.02*53
2024-07-06T20:15:34.4551882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,239.08*56
2024-07-06T20:15:35.4550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,239.31*7C
2024-07-06T20:15:36.4548471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,239.56*73
2024-07-06T20:15:37.4438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,239.58*79
2024-07-06T20:15:38.4436457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,239.49*54
2024-07-06T20:15:39.4434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,239.37*59
2024-07-06T20:15:40.4432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,239.20*5D
2024-07-06T20:15:41.4430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,239.25*71
2024-07-06T20:15:42.4442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,239.47*78
2024-07-06T20:15:43.4475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,239.48*7C
2024-07-06T20:15:44.4473160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,239.33*7D
2024-07-06T20:15:45.4471977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,239.31*5D
2024-07-06T20:15:46.4469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,239.40*5F
2024-07-06T20:15:47.4467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,239.43*70
2024-07-06T20:15:48.4466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,239.41*74
2024-07-06T20:15:49.4463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,239.51*7A
2024-07-06T20:15:50.4461550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,239.69*7A
2024-07-06T20:15:51.4480202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,239.69*76
2024-07-06T20:15:52.4478140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,239.50*58
2024-07-06T20:15:53.4532113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,239.23*58
2024-07-06T20:15:54.4530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,239.16*71
2024-07-06T20:15:55.4528352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,239.24*7A
2024-07-06T20:15:56.4562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,239.25*78
2024-07-06T20:15:57.4560794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,239.15*72
2024-07-06T20:15:58.4559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,239.31*72
2024-07-06T20:15:59.4556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,239.62*72
2024-07-06T20:16:00.4554245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,239.61*7F
2024-07-06T20:16:01.4457756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,239.35*55
2024-07-06T20:16:02.4454751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,239.21*58
2024-07-06T20:16:03.4481255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,239.12*57
2024-07-06T20:16:04.4479166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,239.02*77
2024-07-06T20:16:05.4477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,239.07*7E
2024-07-06T20:16:06.4475347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,239.06*70
2024-07-06T20:16:07.4473461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,238.90*7A
2024-07-06T20:16:08.4512958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,238.69*5F
2024-07-06T20:16:09.4496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,238.74*53
2024-07-06T20:16:10.4492509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,238.97*75
2024-07-06T20:16:11.4491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,238.96*70
2024-07-06T20:16:12.4490524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,238.71*78
2024-07-06T20:16:13.4514281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,238.54*53
2024-07-06T20:16:14.4511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,238.67*7F
2024-07-06T20:16:15.4543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,238.82*7B
2024-07-06T20:16:16.4541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,238.87*76
2024-07-06T20:16:17.4538995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,238.81*79
2024-07-06T20:16:18.4536982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,238.57*70
2024-07-06T20:16:19.4535177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,238.52*70
2024-07-06T20:16:20.4570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,238.87*7D
2024-07-06T20:16:21.4568269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,239.16*72
2024-07-06T20:16:22.4566001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,239.03*76
2024-07-06T20:16:23.4425268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,238.78*56
2024-07-06T20:16:24.4453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,238.58*53
2024-07-06T20:16:25.4451325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,238.51*73
2024-07-06T20:16:26.4449225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,238.60*72
2024-07-06T20:16:27.4447291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,238.87*72
2024-07-06T20:16:28.4445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,239.08*78
2024-07-06T20:16:29.4443084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,239.06*79
2024-07-06T20:16:30.4441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,238.95*7C
2024-07-06T20:16:31.4539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,238.74*50
2024-07-06T20:16:32.4539225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,238.67*72
2024-07-06T20:16:33.4569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,238.87*77
2024-07-06T20:16:34.4568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,239.09*78
2024-07-06T20:16:35.4565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,239.16*7C
2024-07-06T20:16:36.4563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,239.09*71
2024-07-06T20:16:37.4561871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,238.90*52
2024-07-06T20:16:38.4559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,238.74*77
2024-07-06T20:16:39.4557793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,238.81*7B
2024-07-06T20:16:40.4451969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,238.90*7D
2024-07-06T20:16:41.4449351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,238.72*71
2024-07-06T20:16:42.4447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,238.57*50
2024-07-06T20:16:43.4501559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,238.65*5E
2024-07-06T20:16:44.4501453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,238.75*76
2024-07-06T20:16:45.4498909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,238.87*71
2024-07-06T20:16:46.4522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,239.03*7C
2024-07-06T20:16:47.4520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,239.06*73
2024-07-06T20:16:48.4518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,238.84*53
2024-07-06T20:16:49.4545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,238.50*5F
2024-07-06T20:16:50.4543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,238.49*7A
2024-07-06T20:16:51.4540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.69,238.95*77
2024-07-06T20:16:52.4539121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,239.34*7E
2024-07-06T20:16:53.4537547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,239.27*7C
2024-07-06T20:16:54.4535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,239.17*59
2024-07-06T20:16:55.4533156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,239.17*58
2024-07-06T20:16:56.4426317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,239.10*70
2024-07-06T20:16:57.4580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,238.79*7C
2024-07-06T20:16:58.4578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,238.64*79
2024-07-06T20:16:59.4576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,238.97*7F
2024-07-06T20:17:00.4418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,239.39*51
2024-07-06T20:17:01.4416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,239.45*7C
2024-07-06T20:17:02.4570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,239.34*52
2024-07-06T20:17:03.4568507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,239.34*7C
2024-07-06T20:17:04.4566443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,239.34*77
2024-07-06T20:17:05.4565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,239.21*7B
2024-07-06T20:17:06.4562874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,239.12*74
2024-07-06T20:17:07.4460829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,239.05*7F
2024-07-06T20:17:08.4458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,239.03*72
2024-07-06T20:17:09.4456431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,239.08*70
2024-07-06T20:17:10.4454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,239.10*7F
2024-07-06T20:17:11.4452938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,239.28*7D
2024-07-06T20:17:12.4479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,239.50*76
2024-07-06T20:17:13.4478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,239.51*76
2024-07-06T20:17:14.4475550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,239.26*71
2024-07-06T20:17:15.4474118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,239.13*50
2024-07-06T20:17:16.4472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,239.23*7F
2024-07-06T20:17:17.4470719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,239.31*71
2024-07-06T20:17:18.4467993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,239.23*71
2024-07-06T20:17:19.4559567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,239.16*5B
2024-07-06T20:17:20.4558065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,239.08*53
2024-07-06T20:17:21.4555889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,239.20*7F
2024-07-06T20:17:22.4553712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,239.27*76
2024-07-06T20:17:23.4580096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,239.07*71
2024-07-06T20:17:24.4422169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,238.83*59
2024-07-06T20:17:25.4419879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,238.74*57
2024-07-06T20:17:26.4573114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,238.90*73
2024-07-06T20:17:27.4592886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,239.15*79
2024-07-06T20:17:28.4590744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,238.98*75
2024-07-06T20:17:29.4432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,238.64*53
2024-07-06T20:17:30.4431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,238.59*5F
2024-07-06T20:17:31.4428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,238.85*7D
2024-07-06T20:17:32.4753837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,239.04*7B
2024-07-06T20:17:33.4581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,238.90*7B
2024-07-06T20:17:34.4579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,238.86*77
2024-07-06T20:17:35.4420909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,239.12*52
2024-07-06T20:17:36.4497596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,239.39*7D
2024-07-06T20:17:37.4495559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,239.29*7A
2024-07-06T20:17:38.4547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,239.01*70
2024-07-06T20:17:39.4545804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,238.82*7A
2024-07-06T20:17:40.4543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,238.87*7F
2024-07-06T20:17:41.4540097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,239.06*76
2024-07-06T20:17:42.4540150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,239.21*76
2024-07-06T20:17:43.4538251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,239.20*59
2024-07-06T20:17:44.4429756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,239.16*5B
2024-07-06T20:17:45.4584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,239.20*7D
2024-07-06T20:17:46.4582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,239.40*75
2024-07-06T20:17:47.4468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,239.47*7C
2024-07-06T20:17:48.4466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,239.32*76
2024-07-06T20:17:49.4464147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,239.14*5D
2024-07-06T20:17:50.4462790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,239.02*51
2024-07-06T20:17:51.4460208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,239.01*75
2024-07-06T20:17:52.4500037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,239.10*7B
2024-07-06T20:17:53.4498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,239.19*70
2024-07-06T20:17:54.4523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,239.22*73
2024-07-06T20:17:55.4451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,239.21*71
2024-07-06T20:17:56.4448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,239.25*76
2024-07-06T20:17:57.4447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,239.14*76
2024-07-06T20:17:58.4445568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,238.84*73
2024-07-06T20:17:59.4469459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,238.81*78
2024-07-06T20:18:00.4515336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,239.18*72
2024-07-06T20:18:01.4513621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,239.42*5D
2024-07-06T20:18:02.4511785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,239.25*5C
2024-07-06T20:18:03.4509314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,238.88*71
2024-07-06T20:18:04.4506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,238.68*52
2024-07-06T20:18:05.4505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,238.94*7A
2024-07-06T20:18:06.4503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,239.28*74
2024-07-06T20:18:07.4543984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,239.23*71
2024-07-06T20:18:08.4542859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,239.04*7D
2024-07-06T20:18:09.4541339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,239.02*74
2024-07-06T20:18:10.4469294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,239.04*75
2024-07-06T20:18:11.4515107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,239.10*79
2024-07-06T20:18:12.4513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,239.07*7D
2024-07-06T20:18:13.4511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,239.06*5D
2024-07-06T20:18:14.4508875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,239.18*55
2024-07-06T20:18:15.4507648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,239.31*58
2024-07-06T20:18:16.4505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,239.38*5C
2024-07-06T20:18:17.4535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,239.43*71
2024-07-06T20:18:18.4533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,239.44*78
2024-07-06T20:18:19.4531748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,239.37*7E
2024-07-06T20:18:20.4530234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,239.30*73
2024-07-06T20:18:21.4527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,239.10*71
2024-07-06T20:18:22.4464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,238.92*7A
2024-07-06T20:18:23.4462643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,239.01*71
2024-07-06T20:18:24.4487981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,239.01*77
2024-07-06T20:18:25.4471533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,238.93*73
2024-07-06T20:18:26.4543847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,239.04*78
2024-07-06T20:18:27.4541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,239.20*54
2024-07-06T20:18:28.4539749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,239.25*54
2024-07-06T20:18:29.4537418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,239.04*51
2024-07-06T20:18:30.4536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,239.07*54
2024-07-06T20:18:31.4533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,239.29*73
2024-07-06T20:18:32.4571390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,239.22*7B
2024-07-06T20:18:33.4570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,238.92*79
2024-07-06T20:18:34.4567800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,238.76*7B
2024-07-06T20:18:35.4565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,238.84*7A
2024-07-06T20:18:36.4564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,239.06*74
2024-07-06T20:18:37.4561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,239.08*74
2024-07-06T20:18:38.4559462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,238.72*7D
2024-07-06T20:18:39.4557500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,238.56*55
2024-07-06T20:18:40.4435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,238.85*52
2024-07-06T20:18:41.4488303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,239.22*7A
2024-07-06T20:18:42.4486725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,239.30*5C
2024-07-06T20:18:43.4484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,239.09*7D
2024-07-06T20:18:44.4482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,238.87*54
2024-07-06T20:18:45.4480475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,238.70*51
2024-07-06T20:18:46.4478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,238.85*53
2024-07-06T20:18:47.4521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,239.23*7D
2024-07-06T20:18:48.4518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,239.55*79
2024-07-06T20:18:49.4517063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,239.53*74
2024-07-06T20:18:50.4561507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,239.30*74
2024-07-06T20:18:51.4513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,239.06*5F
2024-07-06T20:18:52.4511939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,238.91*7A
2024-07-06T20:18:53.4509262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,239.00*7A
2024-07-06T20:18:54.4507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,239.32*7A
2024-07-06T20:18:55.4505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,239.56*73
2024-07-06T20:18:56.4541931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,239.43*7A
2024-07-06T20:18:57.4539752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,239.16*50
2024-07-06T20:18:58.4538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,239.18*7D
2024-07-06T20:18:59.4536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,239.47*7B
2024-07-06T20:19:00.4534670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.43,239.70*73
2024-07-06T20:19:01.4531782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,239.61*74
2024-07-06T20:19:02.4528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,239.22*5F
2024-07-06T20:19:03.4527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,238.77*51
2024-07-06T20:19:04.4525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,238.66*75
2024-07-06T20:19:05.4524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,238.86*78
2024-07-06T20:19:06.4521859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,239.13*7C
2024-07-06T20:19:07.4544148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,239.28*50
2024-07-06T20:19:08.4612981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,239.42*7F
2024-07-06T20:19:09.4560566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,239.54*76
2024-07-06T20:19:10.4433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,239.52*56
2024-07-06T20:19:11.4477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,239.25*7D
2024-07-06T20:19:12.4475392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,238.94*7A
2024-07-06T20:19:13.4473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,238.88*74
2024-07-06T20:19:14.4507683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,239.02*74
2024-07-06T20:19:15.4506004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,239.04*74
2024-07-06T20:19:16.4503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,239.10*7D
2024-07-06T20:19:17.4501773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,239.15*77
2024-07-06T20:19:18.4499713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,239.26*7C
2024-07-06T20:19:19.4497651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,239.35*73
2024-07-06T20:19:20.4495186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,239.30*7D
2024-07-06T20:19:21.4493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,239.27*74
2024-07-06T20:19:22.4491607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,239.54*76
2024-07-06T20:19:23.4489422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,239.71*7B
2024-07-06T20:19:24.4487697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,239.39*51
2024-07-06T20:19:25.4485831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,238.97*51
2024-07-06T20:19:26.4483694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,238.99*7D
2024-07-06T20:19:27.4481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,239.19*7D
2024-07-06T20:19:28.4505679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,239.29*71
2024-07-06T20:19:29.4503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,239.23*76
2024-07-06T20:19:30.4501314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,239.10*50
2024-07-06T20:19:31.4498984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,239.14*5D
2024-07-06T20:19:32.4497731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,239.24*76
2024-07-06T20:19:33.4496325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,239.29*74
2024-07-06T20:19:34.4494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,239.22*77
2024-07-06T20:19:35.4492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,239.00*50
2024-07-06T20:19:36.4558013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,239.00*5E
2024-07-06T20:19:37.4488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,239.06*54
2024-07-06T20:19:38.4486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,239.10*71
2024-07-06T20:19:39.4484109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,238.99*77
2024-07-06T20:19:40.4482412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,238.93*7C
2024-07-06T20:19:41.4577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,238.97*58
2024-07-06T20:19:42.4574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,238.88*55
2024-07-06T20:19:43.4572395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,238.77*57
2024-07-06T20:19:44.4439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,238.82*76
2024-07-06T20:19:45.4456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,239.00*76
2024-07-06T20:19:46.4518992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,239.05*7E
2024-07-06T20:19:47.4516523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,239.10*78
2024-07-06T20:19:48.4515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,239.00*74
2024-07-06T20:19:49.4513401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,238.83*7D
2024-07-06T20:19:50.4511111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,238.63*75
2024-07-06T20:19:51.4510547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,238.53*7D
2024-07-06T20:19:52.4508028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,238.69*7B
2024-07-06T20:19:53.4506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,238.84*5D
2024-07-06T20:19:54.4504923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,238.85*54
2024-07-06T20:19:55.4516930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,238.97*5C
2024-07-06T20:19:56.4501326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,239.17*78
2024-07-06T20:19:57.4499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,239.33*73
2024-07-06T20:19:58.4497085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,239.17*7D
2024-07-06T20:19:59.4496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,238.73*74
2024-07-06T20:20:00.4493767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,238.40*5F
2024-07-06T20:20:01.4491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,238.48*79
2024-07-06T20:20:02.4498362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,238.79*74
2024-07-06T20:20:03.4488273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,238.92*76
2024-07-06T20:20:04.4486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,238.84*53
2024-07-06T20:20:05.4485414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,238.79*51
2024-07-06T20:20:06.4483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,238.84*58
2024-07-06T20:20:07.4521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,238.98*70
2024-07-06T20:20:08.4519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,239.06*7E
2024-07-06T20:20:09.4516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,239.16*7F
2024-07-06T20:20:10.4515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,239.24*7A
2024-07-06T20:20:11.4534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,239.13*55
2024-07-06T20:20:12.4531888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,238.93*54
2024-07-06T20:20:13.4530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,238.85*7D
2024-07-06T20:20:14.4529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,238.99*7B
2024-07-06T20:20:15.4581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,239.24*73
2024-07-06T20:20:16.4521455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,239.40*57
2024-07-06T20:20:17.4562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,239.25*7D
2024-07-06T20:20:18.4559955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,238.92*5F
2024-07-06T20:20:19.4558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,238.87*57
2024-07-06T20:20:20.4554389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,239.19*7A
2024-07-06T20:20:21.4554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,239.48*70
2024-07-06T20:20:22.4552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,239.42*79
2024-07-06T20:20:23.4550757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,239.10*5B
2024-07-06T20:20:24.4549137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,238.78*5E
2024-07-06T20:20:25.4546464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,238.78*7F
2024-07-06T20:20:26.4544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.11,239.05*74
2024-07-06T20:20:27.4542790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.71,239.22*7E
2024-07-06T20:20:28.4540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,239.13*75
2024-07-06T20:20:29.4539401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,238.95*78
2024-07-06T20:20:30.4536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.02,238.87*54
2024-07-06T20:20:31.4534186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,239.07*59
2024-07-06T20:20:32.4461444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,239.28*7E
2024-07-06T20:20:33.4492613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,239.19*7A
2024-07-06T20:20:34.4489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,239.11*75
2024-07-06T20:20:35.4487477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.18*54
2024-07-06T20:20:36.4486219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,239.15*5E
2024-07-06T20:20:37.4483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,239.10*71
2024-07-06T20:20:38.4481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.64,239.29*7C
2024-07-06T20:20:39.4509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,239.44*71
2024-07-06T20:20:40.4507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,239.29*7C
2024-07-06T20:20:41.4505908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,239.16*53
2024-07-06T20:20:42.4503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,239.16*56
2024-07-06T20:20:43.4502338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,239.17*7D
2024-07-06T20:20:44.4500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,239.07*72
2024-07-06T20:20:45.4580570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,238.98*7C
2024-07-06T20:20:46.4454511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,238.99*5A
2024-07-06T20:20:47.4453617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,239.13*78
2024-07-06T20:20:48.4526079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,239.24*72
2024-07-06T20:20:49.4524112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,239.18*74
2024-07-06T20:20:50.4521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,239.09*72
2024-07-06T20:20:51.4519683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,239.17*73
2024-07-06T20:20:52.4535562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,239.25*79
2024-07-06T20:20:53.4533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,239.25*77
2024-07-06T20:20:54.4531693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,239.18*7D
2024-07-06T20:20:55.4561651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,238.89*76
2024-07-06T20:20:56.4562397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,238.62*5B
2024-07-06T20:20:57.4559075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,238.67*76
2024-07-06T20:20:58.4557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,238.84*7D
2024-07-06T20:20:59.4554157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,238.89*7F
2024-07-06T20:21:00.4552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,238.70*73
2024-07-06T20:21:01.4551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,238.59*52
2024-07-06T20:21:02.4583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,238.75*50
2024-07-06T20:21:03.4582498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,239.11*7F
2024-07-06T20:21:04.4580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,239.56*72
2024-07-06T20:21:05.4458002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,239.60*73
2024-07-06T20:21:06.4612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,239.22*7F
2024-07-06T20:21:07.4454255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,238.75*58
2024-07-06T20:21:08.4451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,238.48*7F
2024-07-06T20:21:09.4606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,238.58*70
2024-07-06T20:21:10.4604409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,238.88*79
2024-07-06T20:21:11.4602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,238.97*52
2024-07-06T20:21:12.4444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,238.77*72
2024-07-06T20:21:13.4442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,238.59*57
2024-07-06T20:21:14.4439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,238.75*5B
2024-07-06T20:21:15.4595158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,239.24*72
2024-07-06T20:21:16.4592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,239.67*74
2024-07-06T20:21:17.4590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,239.42*7D
2024-07-06T20:21:18.4587831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,238.92*51
2024-07-06T20:21:19.4586803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,238.74*56
2024-07-06T20:21:20.4584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,238.93*7B
2024-07-06T20:21:21.4583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.68,239.24*7B
2024-07-06T20:21:22.4505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,239.34*79
2024-07-06T20:21:23.4502656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,239.06*74
2024-07-06T20:21:24.4501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,238.73*5E
2024-07-06T20:21:25.4498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,238.67*5A
2024-07-06T20:21:26.4496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,239.05*71
2024-07-06T20:21:27.4495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,239.48*7A
2024-07-06T20:21:28.4514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,239.60*77
2024-07-06T20:21:29.4512894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,239.48*5A
2024-07-06T20:21:30.4511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,239.36*53
2024-07-06T20:21:31.4509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,239.40*54
2024-07-06T20:21:32.4566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,239.72*74
2024-07-06T20:21:33.4564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,240.05*7A
2024-07-06T20:21:34.4563005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,239.91*78
2024-07-06T20:21:35.4462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,239.64*5A
2024-07-06T20:21:36.4461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,239.59*51
2024-07-06T20:21:37.4522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,239.55*76
2024-07-06T20:21:38.4520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,239.44*75
2024-07-06T20:21:39.4518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,239.41*74
2024-07-06T20:21:40.4515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,239.35*72
2024-07-06T20:21:41.4515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,239.50*54
2024-07-06T20:21:42.4512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,239.75*50
2024-07-06T20:21:43.4577039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,239.84*7E
2024-07-06T20:21:44.4576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,239.67*7B
2024-07-06T20:21:45.4573665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,239.38*7C
2024-07-06T20:21:46.4571918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,239.20*5C
2024-07-06T20:21:47.4569690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,239.34*5A
2024-07-06T20:21:48.4566886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,239.57*77
2024-07-06T20:21:49.4565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,239.56*75
2024-07-06T20:21:50.4563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,239.38*70
2024-07-06T20:21:51.4561493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,239.35*71
2024-07-06T20:21:52.4588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,239.22*77
2024-07-06T20:21:53.4476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,239.19*71
2024-07-06T20:21:54.4532221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,239.24*78
2024-07-06T20:21:55.4530478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,239.30*72
2024-07-06T20:21:56.4528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,239.52*71
2024-07-06T20:21:57.4526600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,239.63*79
2024-07-06T20:21:58.4524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,239.45*72
2024-07-06T20:21:59.4521685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,239.20*5D
2024-07-06T20:22:00.4552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,239.04*72
2024-07-06T20:22:01.4550609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,239.04*75
2024-07-06T20:22:02.4548412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,239.19*7E
2024-07-06T20:22:03.4546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,239.25*7A
2024-07-06T20:22:04.4543975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,239.10*57
2024-07-06T20:22:05.4541738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,239.01*5D
2024-07-06T20:22:06.4561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,239.10*72
2024-07-06T20:22:07.4559957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,239.27*77
2024-07-06T20:22:08.4557056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,239.37*78
2024-07-06T20:22:09.4555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,239.30*73
2024-07-06T20:22:10.4553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,239.18*53
2024-07-06T20:22:11.4551413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,239.06*74
2024-07-06T20:22:12.4549614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,238.85*74
2024-07-06T20:22:13.4547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,238.72*71
2024-07-06T20:22:14.4545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,238.74*77
2024-07-06T20:22:15.4543419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,238.86*71
2024-07-06T20:22:16.4541593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,239.02*76
2024-07-06T20:22:17.4539678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,239.24*74
2024-07-06T20:22:18.4560994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,239.23*78
2024-07-06T20:22:19.4558755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,239.03*7F
2024-07-06T20:22:20.4557069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,238.89*5A
2024-07-06T20:22:21.4554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,238.86*7C
2024-07-06T20:22:22.4552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,239.05*7C
2024-07-06T20:22:23.4474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,239.23*7A
2024-07-06T20:22:24.4471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,239.13*58
2024-07-06T20:22:25.4470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,238.85*53
2024-07-06T20:22:26.4466268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,238.65*50
2024-07-06T20:22:27.4466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,238.76*7E
2024-07-06T20:22:28.4464281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,238.99*78
2024-07-06T20:22:29.4617934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,238.97*77
2024-07-06T20:22:30.4459799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,238.73*5F
2024-07-06T20:22:31.4523878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,238.69*5E
2024-07-06T20:22:32.4521460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,238.96*75
2024-07-06T20:22:33.4519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,239.02*7E
2024-07-06T20:22:34.4518256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,238.77*78
2024-07-06T20:22:35.4515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,238.75*51
2024-07-06T20:22:36.4513316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,238.99*7F
2024-07-06T20:22:37.4511662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,238.99*74
2024-07-06T20:22:38.4509219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,238.82*75
2024-07-06T20:22:39.4507354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,238.75*76
2024-07-06T20:22:40.4505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,238.95*76
2024-07-06T20:22:41.4502729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,239.19*78
2024-07-06T20:22:42.4501171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,239.19*52
2024-07-06T20:22:43.4499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,239.00*5E
2024-07-06T20:22:44.4497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,238.91*57
2024-07-06T20:22:45.4495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,239.05*74
2024-07-06T20:22:46.4493167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,239.28*70
2024-07-06T20:22:47.4491667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,239.28*77
2024-07-06T20:22:48.4488879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,239.12*70
2024-07-06T20:22:49.4487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,239.07*54
2024-07-06T20:22:50.4485041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,239.12*5A
2024-07-06T20:22:51.4483137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,239.29*7C
2024-07-06T20:22:52.4481513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,239.46*74
2024-07-06T20:22:53.4522689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,239.33*74
2024-07-06T20:22:54.4520936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,239.09*55
2024-07-06T20:22:55.4569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,239.09*5C
2024-07-06T20:22:56.4567993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,239.24*70
2024-07-06T20:22:57.4566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,239.23*70
2024-07-06T20:22:58.4563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,239.23*70
2024-07-06T20:22:59.4561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,239.44*50
2024-07-06T20:23:00.4559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,239.59*59
2024-07-06T20:23:01.4557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,239.49*54
2024-07-06T20:23:02.4555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,239.22*75
2024-07-06T20:23:03.4554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,238.97*7E
2024-07-06T20:23:04.4551833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,238.88*76
2024-07-06T20:23:05.4549920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,238.89*7A
2024-07-06T20:23:06.4548192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,239.01*5F
2024-07-06T20:23:07.4545619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,239.10*71
2024-07-06T20:23:08.4603708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,239.09*74
2024-07-06T20:23:09.4601376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,239.07*76
2024-07-06T20:23:10.4598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,239.19*7E
2024-07-06T20:23:11.4609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,239.24*7D
2024-07-06T20:23:12.4622005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,239.20*72
2024-07-06T20:23:13.4463272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,239.12*71
2024-07-06T20:23:14.4461914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,239.04*7D
2024-07-06T20:23:15.4477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,238.99*7A
2024-07-06T20:23:16.4473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,238.98*78
2024-07-06T20:23:17.4470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,239.11*7E
2024-07-06T20:23:18.4502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,239.18*7E
2024-07-06T20:23:19.4553995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,238.86*7C
2024-07-06T20:23:20.4551812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,238.42*5B
2024-07-06T20:23:21.4611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,238.28*5D
2024-07-06T20:23:22.4547333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,238.60*74
2024-07-06T20:23:23.4544998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,239.03*75
2024-07-06T20:23:24.4544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,238.98*55
2024-07-06T20:23:25.4563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,238.70*58
2024-07-06T20:23:26.4560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,238.66*54
2024-07-06T20:23:27.4559522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,238.90*58
2024-07-06T20:23:28.4556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,239.17*79
2024-07-06T20:23:29.4554645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,239.14*75
2024-07-06T20:23:30.4552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,238.94*7C
2024-07-06T20:23:31.4551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,238.78*51
2024-07-06T20:23:32.4548893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,238.89*7A
2024-07-06T20:23:33.4546939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,239.13*7B
2024-07-06T20:23:34.4544312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,239.17*7C
2024-07-06T20:23:35.4542635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,238.93*5D
2024-07-06T20:23:36.4541960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,238.69*5E
2024-07-06T20:23:37.4539183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,238.85*5F
2024-07-06T20:23:38.4537885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,239.22*7B
2024-07-06T20:23:39.4534767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,239.44*72
2024-07-06T20:23:40.4532841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,239.31*7D
2024-07-06T20:23:41.4567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,239.20*5A
2024-07-06T20:23:42.4462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,239.22*5A
2024-07-06T20:23:43.4565267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,239.29*7F
2024-07-06T20:23:44.4562970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,239.46*73
2024-07-06T20:23:45.4624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,239.50*75
2024-07-06T20:23:46.4621409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,239.29*75
2024-07-06T20:23:47.4619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,239.19*79
2024-07-06T20:23:48.4617423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,239.15*71
2024-07-06T20:23:49.4616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,239.21*78
2024-07-06T20:23:50.4626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,239.27*7A
2024-07-06T20:23:51.4612329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,239.48*57
2024-07-06T20:23:52.4609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,239.65*5D
2024-07-06T20:23:53.4471812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,239.56*77
2024-07-06T20:23:54.4468828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,239.43*5C
2024-07-06T20:23:55.4467562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,239.41*57
2024-07-06T20:23:56.4465921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,239.55*7E
2024-07-06T20:23:57.4620547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,239.57*79
2024-07-06T20:23:58.4618282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,239.35*71
2024-07-06T20:23:59.4499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,239.06*76
2024-07-06T20:24:00.4499142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,238.90*57
2024-07-06T20:24:01.4497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,238.95*52
2024-07-06T20:24:02.4494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,239.04*55
2024-07-06T20:24:03.4492895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,239.12*73
2024-07-06T20:24:04.4491021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,239.10*7B
2024-07-06T20:24:05.4487674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,238.97*75
2024-07-06T20:24:06.4487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,238.86*78
2024-07-06T20:24:07.4485184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,239.18*51
2024-07-06T20:24:08.4483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,239.71*76
2024-07-06T20:24:09.4481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,239.88*74
2024-07-06T20:24:10.4479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,239.78*7E
2024-07-06T20:24:11.4476970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,239.72*5D
2024-07-06T20:24:12.4474610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,239.74*57
2024-07-06T20:24:13.4535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,239.82*70
2024-07-06T20:24:14.4532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,240.00*75
2024-07-06T20:24:15.4531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,240.15*7B
2024-07-06T20:24:16.4615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,240.34*79
2024-07-06T20:24:17.4545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,240.52*73
2024-07-06T20:24:18.4543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,240.50*55
2024-07-06T20:24:19.4541465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,240.37*54
2024-07-06T20:24:20.4539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,240.61*7D
2024-07-06T20:24:21.4537609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,241.08*72
2024-07-06T20:24:22.4590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,241.41*78
2024-07-06T20:24:23.4574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,241.47*7F
2024-07-06T20:24:24.4571837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,241.36*55
2024-07-06T20:24:25.4589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,241.30*71
2024-07-06T20:24:26.4567269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,241.31*72
2024-07-06T20:24:27.4566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,241.26*7A
2024-07-06T20:24:28.4564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,241.24*7B
2024-07-06T20:24:29.4562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,241.32*5C
2024-07-06T20:24:30.4560769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,241.43*73
2024-07-06T20:24:31.4558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,241.45*75
2024-07-06T20:24:32.4556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,241.38*7F
2024-07-06T20:24:33.4554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,241.35*79
2024-07-06T20:24:34.4552914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,241.38*75
2024-07-06T20:24:35.4550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,241.41*7F
2024-07-06T20:24:36.4549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,241.54*70
2024-07-06T20:24:37.4546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,241.51*51
2024-07-06T20:24:38.4544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,241.47*58
2024-07-06T20:24:39.4542588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,241.57*73
2024-07-06T20:24:40.4540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,241.73*7B
2024-07-06T20:24:41.4538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,241.59*7B
2024-07-06T20:24:42.4536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,241.34*7B
2024-07-06T20:24:43.4534975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,241.31*77
2024-07-06T20:24:44.4532433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,241.46*7D
2024-07-06T20:24:45.4530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,241.52*72
2024-07-06T20:24:46.4528107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,241.23*7B
2024-07-06T20:24:47.4490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,241.12*5D
2024-07-06T20:24:48.4488782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,241.42*74
2024-07-06T20:24:49.4487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,241.57*71
2024-07-06T20:24:50.4485181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,241.15*7B
2024-07-06T20:24:51.4482851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,240.63*5D
2024-07-06T20:24:52.4480828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,240.62*55
2024-07-06T20:24:53.4478655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,240.98*75
2024-07-06T20:24:54.4477069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,241.33*7C
2024-07-06T20:24:55.4475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,241.40*7B
2024-07-06T20:24:56.4473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,241.35*53
2024-07-06T20:24:57.4471277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,241.27*52
2024-07-06T20:24:58.4469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,241.22*7A
2024-07-06T20:24:59.4466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,241.37*76
2024-07-06T20:25:00.4622351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,241.55*76
2024-07-06T20:25:01.4619192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,241.62*7D
2024-07-06T20:25:02.4616967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,241.46*78
2024-07-06T20:25:03.4458901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,241.17*59
2024-07-06T20:25:04.4456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,241.18*53
2024-07-06T20:25:05.4611379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,241.27*75
2024-07-06T20:25:06.4609166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,241.16*77
2024-07-06T20:25:07.4606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,241.09*7C
2024-07-06T20:25:08.4605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,241.16*73
2024-07-06T20:25:09.4603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,241.31*76
2024-07-06T20:25:10.4601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,241.44*74
2024-07-06T20:25:11.4599312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,241.51*78
2024-07-06T20:25:12.4621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,241.44*70
2024-07-06T20:25:13.4561200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,241.20*7A
2024-07-06T20:25:14.4558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,240.92*70
2024-07-06T20:25:15.4556932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,240.79*7E
2024-07-06T20:25:16.4554878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,240.99*79
2024-07-06T20:25:17.4587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,241.28*77
2024-07-06T20:25:18.4585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,241.15*78
2024-07-06T20:25:19.4582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,240.85*55
2024-07-06T20:25:20.4580836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,240.67*56
2024-07-06T20:25:21.4535377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,240.80*79
2024-07-06T20:25:22.4534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,241.09*74
2024-07-06T20:25:23.4532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,241.03*71
2024-07-06T20:25:24.4530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,240.38*59
2024-07-06T20:25:25.4528510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,239.97*58
2024-07-06T20:25:26.4526089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,240.18*72
2024-07-06T20:25:27.4524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.20,240.71*7C
2024-07-06T20:25:28.4522519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,240.93*75
2024-07-06T20:25:29.4539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,240.81*5E
2024-07-06T20:25:30.4538820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,240.76*52
2024-07-06T20:25:31.4558722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,240.75*5D
2024-07-06T20:25:32.4556256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,240.88*7E
2024-07-06T20:25:33.4600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,241.16*74
2024-07-06T20:25:34.4678806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,241.43*7C
2024-07-06T20:25:35.4494101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,241.47*53
2024-07-06T20:25:36.4516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,241.31*57
2024-07-06T20:25:37.4515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,241.19*74
2024-07-06T20:25:38.4512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,241.29*71
2024-07-06T20:25:39.4511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,241.49*7D
2024-07-06T20:25:40.4508753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,241.54*79
2024-07-06T20:25:41.4507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,241.20*75
2024-07-06T20:25:42.4564608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,240.93*5C
2024-07-06T20:25:43.4583116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,241.13*7F
2024-07-06T20:25:44.4581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,241.47*78
2024-07-06T20:25:45.4601625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,241.40*7E
2024-07-06T20:25:46.4599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,240.95*5F
2024-07-06T20:25:47.4597577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,240.50*55
2024-07-06T20:25:48.4631543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,240.46*54
2024-07-06T20:25:49.4468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,240.78*7E
2024-07-06T20:25:50.4622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.83,241.24*78
2024-07-06T20:25:51.4620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,241.37*5D
2024-07-06T20:25:52.4618857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,241.09*53
2024-07-06T20:25:53.4460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,240.91*59
2024-07-06T20:25:54.4458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,241.01*59
2024-07-06T20:25:55.4613412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,241.17*7C
2024-07-06T20:25:56.4611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,241.26*7A
2024-07-06T20:25:57.4608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,241.23*7F
2024-07-06T20:25:58.4606694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,241.01*71
2024-07-06T20:25:59.4604695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,240.71*53
2024-07-06T20:26:00.4602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,240.76*56
2024-07-06T20:26:01.4600885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,241.13*7F
2024-07-06T20:26:02.4598818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,241.40*7D
2024-07-06T20:26:03.4596950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,241.44*7E
2024-07-06T20:26:04.4594785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,241.33*53
2024-07-06T20:26:05.4464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,241.15*5E
2024-07-06T20:26:06.4618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,241.08*71
2024-07-06T20:26:07.4615998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,241.17*7B
2024-07-06T20:26:08.4509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,241.29*7D
2024-07-06T20:26:09.4532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,241.17*57
2024-07-06T20:26:10.4556679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,240.95*5F
2024-07-06T20:26:11.4554413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,240.88*5C
2024-07-06T20:26:12.4553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,240.99*7D
2024-07-06T20:26:13.4550776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,241.12*7E
2024-07-06T20:26:14.4548731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,241.20*74
2024-07-06T20:26:15.4547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,241.23*72
2024-07-06T20:26:16.4545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,241.16*57
2024-07-06T20:26:17.4544006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,241.06*7F
2024-07-06T20:26:18.4541297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,240.94*77
2024-07-06T20:26:19.4539144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,240.72*77
2024-07-06T20:26:20.4536641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,240.54*7F
2024-07-06T20:26:21.4535219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,240.66*78
2024-07-06T20:26:22.4532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,240.88*54
2024-07-06T20:26:23.4531668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,240.84*57
2024-07-06T20:26:24.4557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,240.44*53
2024-07-06T20:26:25.4585661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,240.10*50
2024-07-06T20:26:26.4486502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,240.23*53
2024-07-06T20:26:27.4484252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,240.64*7F
2024-07-06T20:26:28.4482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,240.74*7B
2024-07-06T20:26:29.4479679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,240.73*51
2024-07-06T20:26:30.4478336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,240.94*5D
2024-07-06T20:26:31.4510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,240.97*70
2024-07-06T20:26:32.4530312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,240.91*75
2024-07-06T20:26:33.4527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,240.95*72
2024-07-06T20:26:34.4526220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,241.05*7B
2024-07-06T20:26:35.4523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,241.08*74
2024-07-06T20:26:36.4521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,240.99*77
2024-07-06T20:26:37.4519714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,240.85*72
2024-07-06T20:26:38.4517356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,240.80*76
2024-07-06T20:26:39.4515861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,241.00*76
2024-07-06T20:26:40.4514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,241.25*74
2024-07-06T20:26:41.4551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,241.52*5D
2024-07-06T20:26:42.4589947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,241.53*73
2024-07-06T20:26:43.4587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,241.29*5E
2024-07-06T20:26:44.4585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,241.05*5D
2024-07-06T20:26:45.4508777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,241.03*7F
2024-07-06T20:26:46.4581309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.85,241.22*73
2024-07-06T20:26:47.4579588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.05,241.44*76
2024-07-06T20:26:48.4578060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,241.50*78
2024-07-06T20:26:49.4575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,241.11*7C
2024-07-06T20:26:50.4573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,240.49*54
2024-07-06T20:26:51.4571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,240.19*59
2024-07-06T20:26:52.4569665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.52*7F
2024-07-06T20:26:53.4568014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.12,241.18*77
2024-07-06T20:26:54.4565684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.41,241.45*51
2024-07-06T20:26:55.4600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.57,241.21*7B
2024-07-06T20:26:56.4561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,241.05*53
2024-07-06T20:26:57.4559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,241.14*54
2024-07-06T20:26:58.4579629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.44,241.34*7A
2024-07-06T20:26:59.4577427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.18,241.40*7E
2024-07-06T20:27:00.4574750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,241.37*7D
2024-07-06T20:27:01.4574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,241.37*7A
2024-07-06T20:27:02.4571661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,241.30*5A
2024-07-06T20:27:03.4570623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,241.20*5E
2024-07-06T20:27:04.4472874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,241.09*52
2024-07-06T20:27:05.4626343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,241.17*7F
2024-07-06T20:27:06.4625677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,241.31*7E
2024-07-06T20:27:07.4523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,241.37*5C
2024-07-06T20:27:08.4521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,241.14*71
2024-07-06T20:27:09.4557871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,240.99*51
2024-07-06T20:27:10.4555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,241.33*7A
2024-07-06T20:27:11.4553660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,241.65*72
2024-07-06T20:27:12.4551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,241.45*70
2024-07-06T20:27:13.4550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,241.07*5D
2024-07-06T20:27:14.4548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,240.92*57
2024-07-06T20:27:15.4546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,241.02*7A
2024-07-06T20:27:16.4544081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,241.12*7B
2024-07-06T20:27:17.4542111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,240.94*7D
2024-07-06T20:27:18.4541343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,240.55*50
2024-07-06T20:27:19.4538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,240.46*5D
2024-07-06T20:27:20.4536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,240.75*77
2024-07-06T20:27:21.4534265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,241.12*72
2024-07-06T20:27:22.4532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,241.30*58
2024-07-06T20:27:23.4530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,241.27*53
2024-07-06T20:27:24.4548947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,241.19*5D
2024-07-06T20:27:25.4547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,241.12*55
2024-07-06T20:27:26.4572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,241.10*58
2024-07-06T20:27:27.4571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,241.26*78
2024-07-06T20:27:28.4568695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,241.40*76
2024-07-06T20:27:29.4566659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,241.39*7B
2024-07-06T20:27:30.4590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,241.13*7E
2024-07-06T20:27:31.4588740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,240.90*76
2024-07-06T20:27:32.4587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,240.90*7A
2024-07-06T20:27:33.4654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,241.08*7B
2024-07-06T20:27:34.4582391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,241.20*7F
2024-07-06T20:27:35.4581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,241.11*53
2024-07-06T20:27:36.4579186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,241.09*56
2024-07-06T20:27:37.4576624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,241.25*5E
2024-07-06T20:27:38.4574422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,241.45*77
2024-07-06T20:27:39.4571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,241.49*70
2024-07-06T20:27:40.4606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,241.35*70
2024-07-06T20:27:41.4604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,241.22*7A
2024-07-06T20:27:42.4603263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,241.21*75
2024-07-06T20:27:43.4599545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,241.11*76
2024-07-06T20:27:44.4509517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,240.77*7B
2024-07-06T20:27:45.4542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,240.50*7B
2024-07-06T20:27:46.4561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,240.65*79
2024-07-06T20:27:47.4560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,240.76*72
2024-07-06T20:27:48.4558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,240.69*5F
2024-07-06T20:27:49.4556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,240.83*56
2024-07-06T20:27:50.4603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,241.21*5B
2024-07-06T20:27:51.4552268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,241.49*74
2024-07-06T20:27:52.4550291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,241.55*7E
2024-07-06T20:27:53.4547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,241.44*7E
2024-07-06T20:27:54.4545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,241.24*73
2024-07-06T20:27:55.4544984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,241.00*7E
2024-07-06T20:27:56.4542738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,240.88*70
2024-07-06T20:27:57.4540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,240.87*75
2024-07-06T20:27:58.4538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,240.86*71
2024-07-06T20:27:59.4536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,240.79*78
2024-07-06T20:28:00.4599376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,240.91*5A
2024-07-06T20:28:01.4521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,241.21*53
2024-07-06T20:28:02.4519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,241.38*5A
2024-07-06T20:28:03.4517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,241.38*58
2024-07-06T20:28:04.4514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,241.31*5C
2024-07-06T20:28:05.4513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,241.27*50
2024-07-06T20:28:06.4511496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,241.29*7D
2024-07-06T20:28:07.4507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,241.30*7D
2024-07-06T20:28:08.4506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,241.20*77
2024-07-06T20:28:09.4505248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,240.98*7E
2024-07-06T20:28:10.4503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,240.78*5C
2024-07-06T20:28:11.4500962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.65*7A
2024-07-06T20:28:12.4499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,240.75*74
2024-07-06T20:28:13.4497142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,240.97*74
2024-07-06T20:28:14.4528398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,241.17*55
2024-07-06T20:28:15.4526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,241.30*7A
2024-07-06T20:28:16.4553481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,241.38*50
2024-07-06T20:28:17.4598305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,241.48*56
2024-07-06T20:28:18.4596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,241.56*7A
2024-07-06T20:28:19.4594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,241.48*70
2024-07-06T20:28:20.4592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,241.28*72
2024-07-06T20:28:21.4590235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,241.23*7F
2024-07-06T20:28:22.4588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,241.23*71
2024-07-06T20:28:23.4588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,240.96*7C
2024-07-06T20:28:24.4612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,240.71*58
2024-07-06T20:28:25.4610204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,240.71*5D
2024-07-06T20:28:26.4608308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,240.92*75
2024-07-06T20:28:27.4606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,241.31*54
2024-07-06T20:28:28.4604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,241.52*5A
2024-07-06T20:28:29.4602739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,241.36*50
2024-07-06T20:28:30.4601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,241.04*50
2024-07-06T20:28:31.4493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,240.92*50
2024-07-06T20:28:32.4492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,241.03*7A
2024-07-06T20:28:33.4489355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,241.38*75
2024-07-06T20:28:34.4643984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,241.75*7F
2024-07-06T20:28:35.4641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,241.61*77
2024-07-06T20:28:36.4483835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,241.26*55
2024-07-06T20:28:37.4482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,241.08*5A
2024-07-06T20:28:38.4480552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,241.02*7B
2024-07-06T20:28:39.4634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,241.05*7A
2024-07-06T20:28:40.4631992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,241.10*75
2024-07-06T20:28:41.4631831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,241.09*5E
2024-07-06T20:28:42.4472349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,240.96*56
2024-07-06T20:28:43.4470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,240.90*5F
2024-07-06T20:28:44.4490346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,241.13*7A
2024-07-06T20:28:45.4644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,241.45*7E
2024-07-06T20:28:46.4642950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,241.56*7A
2024-07-06T20:28:47.4484960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,241.49*71
2024-07-06T20:28:48.4531298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,241.48*59
2024-07-06T20:28:49.4531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,241.61*5E
2024-07-06T20:28:50.4528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,241.65*79
2024-07-06T20:28:51.4527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,241.56*7E
2024-07-06T20:28:52.4524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,241.34*75
2024-07-06T20:28:53.4522199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,241.14*72
2024-07-06T20:28:54.4555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,241.16*7A
2024-07-06T20:28:55.4578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,241.32*75
2024-07-06T20:28:56.4576407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,241.40*79
2024-07-06T20:28:57.4574159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,241.29*5A
2024-07-06T20:28:58.4572535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,241.21*50
2024-07-06T20:28:59.4569203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,241.32*5E
2024-07-06T20:29:00.4568320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,241.39*76
2024-07-06T20:29:01.4566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,241.40*50
2024-07-06T20:29:02.4564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,241.45*78
2024-07-06T20:29:03.4562485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,241.36*79
2024-07-06T20:29:04.4578565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,241.09*5C
2024-07-06T20:29:05.4576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,240.96*5F
2024-07-06T20:29:06.4573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,241.11*7C
2024-07-06T20:29:07.4572336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,241.27*78
2024-07-06T20:29:08.4570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,241.26*73
2024-07-06T20:29:09.4568595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,241.31*7B
2024-07-06T20:29:10.4566774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,241.24*51
2024-07-06T20:29:11.4564477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,241.09*5C
2024-07-06T20:29:12.4586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,241.14*52
2024-07-06T20:29:13.4560440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,241.29*73
2024-07-06T20:29:14.4558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,241.30*71
2024-07-06T20:29:15.4556325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,241.28*5C
2024-07-06T20:29:16.4554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,241.23*57
2024-07-06T20:29:17.4552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,240.95*7F
2024-07-06T20:29:18.4550272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,240.77*77
2024-07-06T20:29:19.4569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,241.03*7B
2024-07-06T20:29:20.4566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,241.31*7E
2024-07-06T20:29:21.4619838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,241.45*7F
2024-07-06T20:29:22.4562689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,241.37*57
2024-07-06T20:29:23.4561436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,241.12*76
2024-07-06T20:29:24.4558820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,240.95*76
2024-07-06T20:29:25.4556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,240.94*7A
2024-07-06T20:29:26.4555422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,241.05*7E
2024-07-06T20:29:27.4553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,241.13*71
2024-07-06T20:29:28.4601565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,241.09*75
2024-07-06T20:29:29.4598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,241.09*5B
2024-07-06T20:29:30.4597343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,241.16*57
2024-07-06T20:29:31.4595339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,241.22*73
2024-07-06T20:29:32.4593684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,241.17*70
2024-07-06T20:29:33.4527655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,241.05*73
2024-07-06T20:29:34.4524965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,241.07*7F
2024-07-06T20:29:35.4523346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,241.21*51
2024-07-06T20:29:36.4521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,241.29*74
2024-07-06T20:29:37.4518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,241.33*7F
2024-07-06T20:29:38.4518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,241.24*72
2024-07-06T20:29:39.4515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,241.09*70
2024-07-06T20:29:40.4513531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,241.11*79
2024-07-06T20:29:41.4511294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,241.27*5B
2024-07-06T20:29:42.4509642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,241.40*55
2024-07-06T20:29:43.4524892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,241.34*56
2024-07-06T20:29:44.4523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,241.25*5F
2024-07-06T20:29:45.4519704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,241.15*75
2024-07-06T20:29:46.4519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,241.12*7A
2024-07-06T20:29:47.4535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,241.17*7F
2024-07-06T20:29:48.4514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,241.16*7C
2024-07-06T20:29:49.4512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,241.09*7D
2024-07-06T20:29:50.4510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,241.11*7D
2024-07-06T20:29:51.4508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,241.17*79
2024-07-06T20:29:52.4506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,241.14*7B
2024-07-06T20:29:53.4631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,241.12*78
2024-07-06T20:29:54.4531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,241.09*7F
2024-07-06T20:29:55.4529586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,241.08*76
2024-07-06T20:29:56.4527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,241.15*78
2024-07-06T20:29:57.4525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,241.12*7F
2024-07-06T20:29:58.4524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,240.88*70
2024-07-06T20:29:59.4521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,240.86*72
2024-07-06T20:30:00.4518094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,241.01*7C
2024-07-06T20:30:01.4517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,241.00*74
2024-07-06T20:30:02.4515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,240.85*7E
2024-07-06T20:30:03.4513784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,240.76*70
2024-07-06T20:30:04.4510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,240.68*79
2024-07-06T20:30:05.4531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,240.61*72
2024-07-06T20:30:06.4529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,240.73*5F
2024-07-06T20:30:07.4528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,240.98*5A
2024-07-06T20:30:08.4581821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,241.21*55
2024-07-06T20:30:09.4580816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,241.27*73
2024-07-06T20:30:10.4578711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,241.25*72
2024-07-06T20:30:11.4577030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,241.12*70
2024-07-06T20:30:12.4574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,240.88*7B
2024-07-06T20:30:13.4572580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,240.60*78
2024-07-06T20:30:14.4571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,240.59*79
2024-07-06T20:30:15.4568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,240.96*74
2024-07-06T20:30:16.4621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,241.24*7C
2024-07-06T20:30:17.4618930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,241.13*55
2024-07-06T20:30:18.4617344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,240.95*52
2024-07-06T20:30:19.4614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,241.00*5D
2024-07-06T20:30:20.4612498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,241.18*58
2024-07-06T20:30:21.4628477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,241.32*78
2024-07-06T20:30:22.4538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,241.37*73
2024-07-06T20:30:23.4633819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,241.26*7F
2024-07-06T20:30:24.4534698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,241.30*7A
2024-07-06T20:30:25.4532220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,241.44*77
2024-07-06T20:30:26.4530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,241.52*7D
2024-07-06T20:30:27.4568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,241.51*7E
2024-07-06T20:30:28.4571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,241.29*59
2024-07-06T20:30:29.4575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,241.19*57
2024-07-06T20:30:30.4578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,241.32*70
2024-07-06T20:30:31.4627773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,241.44*7E
2024-07-06T20:30:32.4556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,241.43*7D
2024-07-06T20:30:33.4559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,241.37*71
2024-07-06T20:30:34.4561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,241.38*7C
2024-07-06T20:30:35.4562959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,241.36*7D
2024-07-06T20:30:36.4562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,241.34*7D
2024-07-06T20:30:37.4565499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,241.46*75
2024-07-06T20:30:38.4593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,241.33*7A
2024-07-06T20:30:39.4593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,241.17*7F
2024-07-06T20:30:40.4595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,241.10*71
2024-07-06T20:30:41.4680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,240.98*77
2024-07-06T20:30:42.4680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,240.83*5F
2024-07-06T20:30:43.4562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,240.90*55
2024-07-06T20:30:44.4718560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,241.10*77
2024-07-06T20:30:45.4563181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,241.16*53
2024-07-06T20:30:46.4562532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,241.03*51
2024-07-06T20:30:47.4718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,240.84*7D
2024-07-06T20:30:48.4599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,240.67*7F
2024-07-06T20:30:49.4578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,240.52*7E
2024-07-06T20:30:50.4577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,240.46*72
2024-07-06T20:30:51.4733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,240.61*78
2024-07-06T20:30:52.4621835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,240.81*50
2024-07-06T20:30:53.4621895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,240.91*5B
2024-07-06T20:30:54.4714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,240.99*7B
2024-07-06T20:30:55.4581496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,240.82*7C
2024-07-06T20:30:56.4580041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,240.58*77
2024-07-06T20:30:57.4579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,240.59*59
2024-07-06T20:30:58.4734613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,240.80*74
2024-07-06T20:30:59.4734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,241.04*72
2024-07-06T20:31:00.4733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,241.20*7E
2024-07-06T20:31:01.4731468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,241.14*7E
2024-07-06T20:31:02.4592164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,240.98*55
2024-07-06T20:31:03.4591464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,240.92*59
2024-07-06T20:31:04.4609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,240.91*72
2024-07-06T20:31:05.4694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,240.91*79
2024-07-06T20:31:06.4693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,240.90*70
2024-07-06T20:31:07.4691291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,240.97*70
2024-07-06T20:31:08.4689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,241.08*5D
2024-07-06T20:31:09.4688198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,241.20*74
2024-07-06T20:31:10.4728901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,241.17*78
2024-07-06T20:31:11.4726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,241.04*73
2024-07-06T20:31:12.4725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,240.98*7D
2024-07-06T20:31:13.4724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,241.04*71
2024-07-06T20:31:14.4722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,241.12*71
2024-07-06T20:31:15.4624860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,241.04*78
2024-07-06T20:31:16.4623799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,240.86*59
2024-07-06T20:31:17.4621453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,240.75*7C
2024-07-06T20:31:18.4620368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,241.05*7E
2024-07-06T20:31:19.4618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,241.35*77
2024-07-06T20:31:20.4616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,241.24*7C
2024-07-06T20:31:21.4614867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,240.87*76
2024-07-06T20:31:22.4612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,240.80*51
2024-07-06T20:31:23.4611615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,240.88*7D
2024-07-06T20:31:24.4610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,240.92*74
2024-07-06T20:31:25.4607673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,241.06*72
2024-07-06T20:31:26.4605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,241.29*7D
2024-07-06T20:31:27.4604437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,241.29*75
2024-07-06T20:31:28.4602374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,241.03*50
2024-07-06T20:31:29.4601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,241.01*7F
2024-07-06T20:31:30.4598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,241.28*7B
2024-07-06T20:31:31.4747374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,241.47*7E
2024-07-06T20:31:32.4746661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,241.38*75
2024-07-06T20:31:33.4588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,241.24*53
2024-07-06T20:31:34.4586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,241.15*57
2024-07-06T20:31:35.4740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,241.13*79
2024-07-06T20:31:36.4739130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,241.11*7B
2024-07-06T20:31:37.4737011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,241.05*77
2024-07-06T20:31:38.4735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,240.96*71
2024-07-06T20:31:39.4733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,240.91*57
2024-07-06T20:31:40.4731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,240.98*5B
2024-07-06T20:31:41.4729228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,240.88*57
2024-07-06T20:31:42.4726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,240.52*5D
2024-07-06T20:31:43.4725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,240.33*75
2024-07-06T20:31:44.4722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,240.42*7E
2024-07-06T20:31:45.4721390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,240.60*7A
2024-07-06T20:31:46.4743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,240.69*7D
2024-07-06T20:31:47.4635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,240.55*53
2024-07-06T20:31:48.4633273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,240.25*78
2024-07-06T20:31:49.4632197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,239.95*55
2024-07-06T20:31:50.4630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,239.90*52
2024-07-06T20:31:51.4628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,240.09*7F
2024-07-06T20:31:52.4645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,240.37*77
2024-07-06T20:31:53.4706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,240.55*51
2024-07-06T20:31:54.4704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,240.47*70
2024-07-06T20:31:55.4702944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,240.28*71
2024-07-06T20:31:56.4700642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,240.16*74
2024-07-06T20:31:57.4699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.14,240.16*7B
2024-07-06T20:31:58.4726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,240.15*7A
2024-07-06T20:31:59.4724193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,240.06*78
2024-07-06T20:32:00.4723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,240.15*57
2024-07-06T20:32:01.4720231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,240.29*5E
2024-07-06T20:32:02.4718200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,240.26*7F
2024-07-06T20:32:03.4716263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,240.12*75
2024-07-06T20:32:04.4714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,239.97*74
2024-07-06T20:32:05.4712742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,239.94*77
2024-07-06T20:32:06.4710740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,239.91*7F
2024-07-06T20:32:07.4708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,239.73*77
2024-07-06T20:32:08.4706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,239.64*74
2024-07-06T20:32:09.4704469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,239.71*5F
2024-07-06T20:32:10.4702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,239.88*7B
2024-07-06T20:32:11.4700819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,240.03*77
2024-07-06T20:32:12.4698266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,240.01*7D
2024-07-06T20:32:13.4724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,239.92*76
2024-07-06T20:32:14.4721656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,239.86*73
2024-07-06T20:32:15.4719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,239.82*74
2024-07-06T20:32:16.4717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.73*76
2024-07-06T20:32:17.4752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,239.67*77
2024-07-06T20:32:18.4750568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,239.84*7F
2024-07-06T20:32:19.4664455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,239.94*7E
2024-07-06T20:32:20.4704777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,239.92*57
2024-07-06T20:32:21.4703409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,239.78*7E
2024-07-06T20:32:22.4701324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,239.64*78
2024-07-06T20:32:23.4699906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,239.55*77
2024-07-06T20:32:24.4697311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,239.67*50
2024-07-06T20:32:25.4695125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,239.92*7E
2024-07-06T20:32:26.4724488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,240.12*7A
2024-07-06T20:32:27.4725118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,240.14*76
2024-07-06T20:32:28.4721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,240.07*7D
2024-07-06T20:32:29.4719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,240.05*79
2024-07-06T20:32:30.4717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,240.03*7A
2024-07-06T20:32:31.4615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,240.04*7F
2024-07-06T20:32:32.4611711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,239.95*7B
2024-07-06T20:32:33.4694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,239.66*5A
2024-07-06T20:32:34.4692994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,239.38*5D
2024-07-06T20:32:35.4734375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,239.46*7F
2024-07-06T20:32:36.4732219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,239.84*74
2024-07-06T20:32:37.4730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,240.20*55
2024-07-06T20:32:38.4727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,240.07*57
2024-07-06T20:32:39.4727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,239.79*79
2024-07-06T20:32:40.4724888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,239.96*55
2024-07-06T20:32:41.4723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,240.27*74
2024-07-06T20:32:42.4721559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,240.44*72
2024-07-06T20:32:43.4718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,240.40*7F
2024-07-06T20:32:44.4716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,240.21*72
2024-07-06T20:32:45.4715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,239.95*79
2024-07-06T20:32:46.4713410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,239.84*72
2024-07-06T20:32:47.4723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,239.93*7B
2024-07-06T20:32:48.4709525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,240.22*75
2024-07-06T20:32:49.4625106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,240.39*7C
2024-07-06T20:32:50.4600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.55,240.27*78
2024-07-06T20:32:51.4598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,240.15*50
2024-07-06T20:32:52.4751772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,240.23*7F
2024-07-06T20:32:53.4749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,240.50*76
2024-07-06T20:32:54.4747712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,240.80*7A
2024-07-06T20:32:55.4746245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,240.77*70
2024-07-06T20:32:56.4618156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,240.54*52
2024-07-06T20:32:57.4616059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,240.40*72
2024-07-06T20:32:58.4614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,240.25*7E
2024-07-06T20:32:59.4610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,240.13*7A
2024-07-06T20:33:00.4609787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,240.22*71
2024-07-06T20:33:01.4634810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,240.35*74
2024-07-06T20:33:02.4632344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,240.35*77
2024-07-06T20:33:03.4630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,240.17*76
2024-07-06T20:33:04.4628362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,240.12*59
2024-07-06T20:33:05.4723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,240.30*79
2024-07-06T20:33:06.4722071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,240.58*77
2024-07-06T20:33:07.4795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,240.70*7D
2024-07-06T20:33:08.4653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,240.60*73
2024-07-06T20:33:09.4651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,240.45*53
2024-07-06T20:33:10.4649902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,240.36*59
2024-07-06T20:33:11.4647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,240.48*77
2024-07-06T20:33:12.4645302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.21,240.46*71
2024-07-06T20:33:13.4644868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,239.99*77
2024-07-06T20:33:14.4663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,239.57*5B
2024-07-06T20:33:15.4661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,239.61*59
2024-07-06T20:33:16.4695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.05*51
2024-07-06T20:33:17.4754559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,240.33*70
2024-07-06T20:33:18.4751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,240.36*50
2024-07-06T20:33:19.4594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,240.43*71
2024-07-06T20:33:20.4620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,240.58*54
2024-07-06T20:33:21.4656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,240.69*75
2024-07-06T20:33:22.4654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,240.64*7F
2024-07-06T20:33:23.4651559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,240.55*7B
2024-07-06T20:33:24.4649836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,240.34*79
2024-07-06T20:33:25.4674495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,240.21*7D
2024-07-06T20:33:26.4672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,240.34*57
2024-07-06T20:33:27.4670231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,240.61*7E
2024-07-06T20:33:28.4667779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,240.64*77
2024-07-06T20:33:29.4665965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,240.39*77
2024-07-06T20:33:30.4663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,240.20*78
2024-07-06T20:33:31.4661263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,240.32*70
2024-07-06T20:33:32.4660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,240.53*73
2024-07-06T20:33:33.4658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,240.63*72
2024-07-06T20:33:34.4677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,240.52*74
2024-07-06T20:33:35.4675366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,240.22*79
2024-07-06T20:33:36.4672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,239.98*72
2024-07-06T20:33:37.4701715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,239.98*75
2024-07-06T20:33:38.4742850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,240.20*72
2024-07-06T20:33:39.4741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,240.25*73
2024-07-06T20:33:40.4777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,240.14*57
2024-07-06T20:33:41.4737527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,240.09*53
2024-07-06T20:33:42.4734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,240.12*71
2024-07-06T20:33:43.4733394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,240.11*78
2024-07-06T20:33:44.4730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,239.98*77
2024-07-06T20:33:45.4729019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,239.89*53
2024-07-06T20:33:46.4727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,239.99*75
2024-07-06T20:33:47.4726011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,240.06*75
2024-07-06T20:33:48.4724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,239.93*72
2024-07-06T20:33:49.4722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,239.86*54
2024-07-06T20:33:50.4719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,239.99*53
2024-07-06T20:33:51.4717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,240.18*7E
2024-07-06T20:33:52.4716030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,240.38*76
2024-07-06T20:33:53.4714188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,240.34*70
2024-07-06T20:33:54.4711854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,239.93*7A
2024-07-06T20:33:55.4729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,239.41*72
2024-07-06T20:33:56.4727580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,239.43*7A
2024-07-06T20:33:57.4725696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,239.86*74
2024-07-06T20:33:58.4723802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,240.32*70
2024-07-06T20:33:59.4722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,240.58*5A
2024-07-06T20:34:00.4719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,240.47*7A
2024-07-06T20:34:01.4718020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,240.12*53
2024-07-06T20:34:02.4716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,239.89*5D
2024-07-06T20:34:03.4713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,239.85*7D
2024-07-06T20:34:04.4711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,240.04*79
2024-07-06T20:34:05.4709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,240.36*73
2024-07-06T20:34:06.4707945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,240.46*57
2024-07-06T20:34:07.4705839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,240.22*74
2024-07-06T20:34:08.4704520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,239.85*5C
2024-07-06T20:34:09.4702202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,239.70*7A
2024-07-06T20:34:10.4699472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,239.71*77
2024-07-06T20:34:11.4698433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,239.87*7F
2024-07-06T20:34:12.4721994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,240.13*70
2024-07-06T20:34:13.4718648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,240.22*56
2024-07-06T20:34:14.4718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,240.07*7B
2024-07-06T20:34:15.4716172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,240.02*58
2024-07-06T20:34:16.4740097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,240.13*54
2024-07-06T20:34:17.4607924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,240.26*7E
2024-07-06T20:34:18.4763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,240.26*78
2024-07-06T20:34:19.4760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,240.25*7A
2024-07-06T20:34:20.4759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,240.28*76
2024-07-06T20:34:21.4756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,240.27*7F
2024-07-06T20:34:22.4754764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,240.11*7D
2024-07-06T20:34:23.4752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,239.94*7C
2024-07-06T20:34:24.4751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,239.65*72
2024-07-06T20:34:25.4684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,239.55*71
2024-07-06T20:34:26.4719831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,239.65*79
2024-07-06T20:34:27.4717483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,239.90*77
2024-07-06T20:34:28.4716068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,240.04*53
2024-07-06T20:34:29.4714405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,240.03*77
2024-07-06T20:34:30.4712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,240.12*7F
2024-07-06T20:34:31.4710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,240.14*79
2024-07-06T20:34:32.4708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,240.24*78
2024-07-06T20:34:33.4706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,240.42*70
2024-07-06T20:34:34.4704525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,240.39*73
2024-07-06T20:34:35.4702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,240.02*78
2024-07-06T20:34:36.4700339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,239.62*79
2024-07-06T20:34:37.4698832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,239.64*74
2024-07-06T20:34:38.4695745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,239.72*73
2024-07-06T20:34:39.4694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,239.72*76
2024-07-06T20:34:40.4693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,239.82*78
2024-07-06T20:34:41.4738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,240.07*78
2024-07-06T20:34:42.4736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,240.28*73
2024-07-06T20:34:43.4734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,240.28*70
2024-07-06T20:34:44.4732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,240.29*73
2024-07-06T20:34:45.4730549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,240.39*7A
2024-07-06T20:34:46.4728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,240.39*7F
2024-07-06T20:34:47.4726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,240.21*72
2024-07-06T20:34:48.4724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,239.93*73
2024-07-06T20:34:49.4722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,239.61*76
2024-07-06T20:34:50.4720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,239.69*73
2024-07-06T20:34:51.4718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,240.11*7C
2024-07-06T20:34:52.4716809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,240.31*5C
2024-07-06T20:34:53.4714478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,240.04*73
2024-07-06T20:34:54.4712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,239.82*7C
2024-07-06T20:34:55.4710987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,239.95*71
2024-07-06T20:34:56.4708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,240.17*7C
2024-07-06T20:34:57.4706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,240.22*7A
2024-07-06T20:34:58.4705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,240.30*56
2024-07-06T20:34:59.4704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,240.09*5E
2024-07-06T20:35:00.4700459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,239.76*55
2024-07-06T20:35:01.4698805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,239.78*7E
2024-07-06T20:35:02.4697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,240.07*74
2024-07-06T20:35:03.4695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,240.05*7E
2024-07-06T20:35:04.4692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,239.61*59
2024-07-06T20:35:05.4691462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,239.34*52
2024-07-06T20:35:06.4723340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,239.55*54
2024-07-06T20:35:07.4744373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,239.97*71
2024-07-06T20:35:08.4742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,240.08*75
2024-07-06T20:35:09.4740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,239.92*53
2024-07-06T20:35:10.4739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,239.87*57
2024-07-06T20:35:11.4736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,240.06*5F
2024-07-06T20:35:12.4734500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,240.40*78
2024-07-06T20:35:13.4733066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,240.51*7B
2024-07-06T20:35:14.4730513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,240.23*7A
2024-07-06T20:35:15.4729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,239.97*5E
2024-07-06T20:35:16.4727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,239.99*53
2024-07-06T20:35:17.4750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,240.33*7C
2024-07-06T20:35:18.4624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.15,240.52*73
2024-07-06T20:35:19.4622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,240.34*51
2024-07-06T20:35:20.4619327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,240.23*50
2024-07-06T20:35:21.4652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,240.17*52
2024-07-06T20:35:22.4677061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,240.13*5A
2024-07-06T20:35:23.4674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,240.29*74
2024-07-06T20:35:24.4672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,240.59*77
2024-07-06T20:35:25.4670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,240.63*58
2024-07-06T20:35:26.4668973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,240.40*72
2024-07-06T20:35:27.4666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,240.19*5C
2024-07-06T20:35:28.4702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,240.10*55
2024-07-06T20:35:29.4723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,240.34*7B
2024-07-06T20:35:30.4723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,240.70*76
2024-07-06T20:35:31.4759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,240.92*52
2024-07-06T20:35:32.4625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,240.82*5B
2024-07-06T20:35:33.4623109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,240.42*5F
2024-07-06T20:35:34.4621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,240.08*5B
2024-07-06T20:35:35.4619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,240.09*73
2024-07-06T20:35:36.4773425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,240.32*71
2024-07-06T20:35:37.4771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,240.54*7E
2024-07-06T20:35:38.4769181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,240.67*7E
2024-07-06T20:35:39.4638967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,240.70*52
2024-07-06T20:35:40.4636726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,240.58*54
2024-07-06T20:35:41.4635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,240.42*51
2024-07-06T20:35:42.4633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,240.46*7F
2024-07-06T20:35:43.4631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,240.62*72
2024-07-06T20:35:44.4629475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,240.52*78
2024-07-06T20:35:45.4627299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,240.30*7D
2024-07-06T20:35:46.4655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,240.13*56
2024-07-06T20:35:47.4711194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,240.07*55
2024-07-06T20:35:48.4651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,240.24*7C
2024-07-06T20:35:49.4667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,240.45*79
2024-07-06T20:35:50.4664866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,240.43*79
2024-07-06T20:35:51.4663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,240.04*7A
2024-07-06T20:35:52.4660865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,239.72*5B
2024-07-06T20:35:53.4659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,239.76*55
2024-07-06T20:35:54.4692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,240.05*79
2024-07-06T20:35:55.4689822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,240.32*7C
2024-07-06T20:35:56.4686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,240.30*7D
2024-07-06T20:35:57.4685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,240.24*71
2024-07-06T20:35:58.4683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,240.16*54
2024-07-06T20:35:59.4704827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,240.06*7B
2024-07-06T20:36:00.4702140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,240.04*7D
2024-07-06T20:36:01.4700307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,239.95*79
2024-07-06T20:36:02.4698981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,239.77*76
2024-07-06T20:36:03.4696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,239.63*5A
2024-07-06T20:36:04.4695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,239.62*5E
2024-07-06T20:36:05.4740757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,239.72*71
2024-07-06T20:36:06.4691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,239.84*7A
2024-07-06T20:36:07.4689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,240.00*5F
2024-07-06T20:36:08.4686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,240.15*51
2024-07-06T20:36:09.4685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,240.17*70
2024-07-06T20:36:10.4683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,239.97*7E
2024-07-06T20:36:11.4681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,239.86*7D
2024-07-06T20:36:12.4679099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,239.89*74
2024-07-06T20:36:13.4677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,240.03*72
2024-07-06T20:36:14.4674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,240.21*73
2024-07-06T20:36:15.4672982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,240.02*79
2024-07-06T20:36:16.4671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,239.55*5C
2024-07-06T20:36:17.4754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,239.46*55
2024-07-06T20:36:18.4751042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,239.67*70
2024-07-06T20:36:19.4639403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,239.88*7B
2024-07-06T20:36:20.4688566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,240.00*74
2024-07-06T20:36:21.4686688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,240.03*55
2024-07-06T20:36:22.4717375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,239.99*74
2024-07-06T20:36:23.4715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,239.88*53
2024-07-06T20:36:24.4714139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,239.89*51
2024-07-06T20:36:25.4711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,240.02*77
2024-07-06T20:36:26.4710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,240.25*74
2024-07-06T20:36:27.4707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,240.30*70
2024-07-06T20:36:28.4730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,240.21*7F
2024-07-06T20:36:29.4703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,240.11*74
2024-07-06T20:36:30.4701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,240.19*7D
2024-07-06T20:36:31.4700516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,240.11*74
2024-07-06T20:36:32.4740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,239.91*78
2024-07-06T20:36:33.4635347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,239.99*75
2024-07-06T20:36:34.4633892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,240.25*79
2024-07-06T20:36:35.4651763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,240.33*70
2024-07-06T20:36:36.4649941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,240.20*51
2024-07-06T20:36:37.4647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,240.08*57
2024-07-06T20:36:38.4645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,240.14*56
2024-07-06T20:36:39.4684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,240.31*76
2024-07-06T20:36:40.4682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,240.34*78
2024-07-06T20:36:41.4680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,240.22*73
2024-07-06T20:36:42.4678874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,240.12*79
2024-07-06T20:36:43.4676899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,240.02*51
2024-07-06T20:36:44.4698611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,239.98*7A
2024-07-06T20:36:45.4696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,239.86*78
2024-07-06T20:36:46.4694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,239.59*7C
2024-07-06T20:36:47.4692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,239.55*79
2024-07-06T20:36:48.4690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.84*52
2024-07-06T20:36:49.4689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,240.24*57
2024-07-06T20:36:50.4686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,240.45*5C
2024-07-06T20:36:51.4685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,240.52*58
2024-07-06T20:36:52.4683312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,240.49*5D
2024-07-06T20:36:53.4681229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,240.31*7B
2024-07-06T20:36:54.4678755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,240.03*78
2024-07-06T20:36:55.4676951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,239.75*7E
2024-07-06T20:36:56.4675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,239.62*79
2024-07-06T20:36:57.4672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,239.67*7E
2024-07-06T20:36:58.4670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,239.84*7E
2024-07-06T20:36:59.4754015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,239.76*71
2024-07-06T20:37:00.4686855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,239.60*7D
2024-07-06T20:37:01.4684393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,239.67*51
2024-07-06T20:37:02.4682953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,239.97*7B
2024-07-06T20:37:03.4681262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,240.33*52
2024-07-06T20:37:04.4678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,240.42*7A
2024-07-06T20:37:05.4676990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,240.26*55
2024-07-06T20:37:06.4675300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,240.02*72
2024-07-06T20:37:07.4673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,239.82*73
2024-07-06T20:37:08.4671440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,239.79*77
2024-07-06T20:37:09.4669372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,239.81*7E
2024-07-06T20:37:10.4667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,239.81*75
2024-07-06T20:37:11.4722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,239.75*71
2024-07-06T20:37:12.4663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,239.74*72
2024-07-06T20:37:13.4661364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,239.74*5B
2024-07-06T20:37:14.4695459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,239.87*58
2024-07-06T20:37:15.4657275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,240.06*5D
2024-07-06T20:37:16.4655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,240.18*53
2024-07-06T20:37:17.4677217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,240.24*71
2024-07-06T20:37:18.4674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,240.28*79
2024-07-06T20:37:19.4672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,240.29*71
2024-07-06T20:37:20.4670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,240.29*71
2024-07-06T20:37:21.4669568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,240.02*7D
2024-07-06T20:37:22.4667399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,239.67*74
2024-07-06T20:37:23.4665528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,239.58*72
2024-07-06T20:37:24.4665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,239.81*77
2024-07-06T20:37:25.4661304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,240.07*7C
2024-07-06T20:37:26.4677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,240.16*58
2024-07-06T20:37:27.4676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,240.15*7B
2024-07-06T20:37:28.4673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,240.16*53
2024-07-06T20:37:29.4671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,240.26*58
2024-07-06T20:37:30.4693687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,240.51*7C
2024-07-06T20:37:31.4729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,240.63*7A
2024-07-06T20:37:32.4727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,240.54*70
2024-07-06T20:37:33.4743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,240.17*5E
2024-07-06T20:37:34.4722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,239.70*5D
2024-07-06T20:37:35.4720319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,239.58*7A
2024-07-06T20:37:36.4719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,239.93*7D
2024-07-06T20:37:37.4717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.61,240.42*79
2024-07-06T20:37:38.4715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,240.18*5C
2024-07-06T20:37:39.4713428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,239.56*55
2024-07-06T20:37:40.4710996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.45,239.25*52
2024-07-06T20:37:41.4722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,239.48*57
2024-07-06T20:37:42.4727909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,240.08*74
2024-07-06T20:37:43.4725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.39,240.36*70
2024-07-06T20:37:44.4810565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,240.11*52
2024-07-06T20:37:45.4775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,239.88*56
2024-07-06T20:37:46.4719875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,239.97*59
2024-07-06T20:37:47.4718110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,240.24*7F
2024-07-06T20:37:48.4715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,240.44*7C
2024-07-06T20:37:49.4714338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,240.46*7E
2024-07-06T20:37:50.4712394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,240.33*5E
2024-07-06T20:37:51.4710517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,240.25*5F
2024-07-06T20:37:52.4728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,240.30*59
2024-07-06T20:37:53.4725589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,240.31*78
2024-07-06T20:37:54.4724222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,240.32*7D
2024-07-06T20:37:55.4649825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,240.41*72
2024-07-06T20:37:56.4647460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,240.53*7E
2024-07-06T20:37:57.4645553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,240.68*72
2024-07-06T20:37:58.4663982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,240.67*7B
2024-07-06T20:37:59.4696978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,240.49*7A
2024-07-06T20:38:00.4694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,240.37*7B
2024-07-06T20:38:01.4692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,240.28*5E
2024-07-06T20:38:02.4691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,240.11*5B
2024-07-06T20:38:03.4689597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,240.14*7F
2024-07-06T20:38:04.4687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,240.38*74
2024-07-06T20:38:05.4685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,240.49*7B
2024-07-06T20:38:06.4683106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,240.38*70
2024-07-06T20:38:07.4681341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,240.26*56
2024-07-06T20:38:08.4679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,240.14*52
2024-07-06T20:38:09.4677138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,240.04*74
2024-07-06T20:38:10.4675339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,239.92*78
2024-07-06T20:38:11.4671590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,240.00*7A
2024-07-06T20:38:12.4671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,240.06*7E
2024-07-06T20:38:13.4669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,239.99*5B
2024-07-06T20:38:14.4666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,239.83*51
2024-07-06T20:38:15.4665000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,239.80*55
2024-07-06T20:38:16.4663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,239.97*79
2024-07-06T20:38:17.4661641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,240.10*7D
2024-07-06T20:38:18.4659927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,240.05*7A
2024-07-06T20:38:19.4657578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,239.90*79
2024-07-06T20:38:20.4692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,239.70*55
2024-07-06T20:38:21.4691371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,239.61*50
2024-07-06T20:38:22.4689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,239.83*76
2024-07-06T20:38:23.4687244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,240.18*7C
2024-07-06T20:38:24.4685671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,240.24*78
2024-07-06T20:38:25.4681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,240.03*79
2024-07-06T20:38:26.4681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,239.85*5C
2024-07-06T20:38:27.4684261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,239.80*7B
2024-07-06T20:38:28.4677323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,239.77*7F
2024-07-06T20:38:29.4674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,239.89*7F
2024-07-06T20:38:30.4672395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,239.92*7C
2024-07-06T20:38:31.4671376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,239.88*51
2024-07-06T20:38:32.4669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,239.91*59
2024-07-06T20:38:33.4667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,240.17*56
2024-07-06T20:38:34.4665270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,240.43*74
2024-07-06T20:38:35.4662996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,240.18*7B
2024-07-06T20:38:36.4661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,239.74*70
2024-07-06T20:38:37.4678690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,239.53*5D
2024-07-06T20:38:38.4676517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,239.75*75
2024-07-06T20:38:39.4675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,239.95*70
2024-07-06T20:38:40.4720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,239.75*72
2024-07-06T20:38:41.4682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,239.53*5C
2024-07-06T20:38:42.4669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,239.68*51
2024-07-06T20:38:43.4667573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,240.03*78
2024-07-06T20:38:44.4664848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,240.45*58
2024-07-06T20:38:45.4663762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,240.67*56
2024-07-06T20:38:46.4661394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,240.60*50
2024-07-06T20:38:47.4658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,240.42*57
2024-07-06T20:38:48.4656885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,240.22*50
2024-07-06T20:38:49.4655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,240.10*71
2024-07-06T20:38:50.4652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,240.25*78
2024-07-06T20:38:51.4672509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,240.51*71
2024-07-06T20:38:52.4650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,240.60*74
2024-07-06T20:38:53.4647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,240.36*52
2024-07-06T20:38:54.4647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,240.18*52
2024-07-06T20:38:55.4643649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,240.20*52
2024-07-06T20:38:56.4797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,240.39*72
2024-07-06T20:38:57.4795696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,240.54*7F
2024-07-06T20:38:58.4793912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,240.46*76
2024-07-06T20:38:59.4708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,240.42*70
2024-07-06T20:39:00.4706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,240.37*71
2024-07-06T20:39:01.4703649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,240.23*7A
2024-07-06T20:39:02.4700778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,240.17*7C
2024-07-06T20:39:03.4732905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,240.07*74
2024-07-06T20:39:04.4767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,240.16*76
2024-07-06T20:39:05.4639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,240.26*50
2024-07-06T20:39:06.4763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,240.11*5B
2024-07-06T20:39:07.4761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,239.74*74
2024-07-06T20:39:08.4759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,239.66*71
2024-07-06T20:39:09.4757557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,240.06*7C
2024-07-06T20:39:10.4773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,240.33*73
2024-07-06T20:39:11.4771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,240.15*5D
2024-07-06T20:39:12.4770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,239.93*75
2024-07-06T20:39:13.4768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,239.90*50
2024-07-06T20:39:14.4766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.84*7E
2024-07-06T20:39:15.4660163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,239.93*76
2024-07-06T20:39:16.4656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,240.18*72
2024-07-06T20:39:17.4655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,240.29*70
2024-07-06T20:39:18.4653587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,240.33*71
2024-07-06T20:39:19.4651246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,240.30*59
2024-07-06T20:39:20.4648695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,240.23*51
2024-07-06T20:39:21.4647542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,240.07*58
2024-07-06T20:39:22.4801460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,240.00*75
2024-07-06T20:39:23.4799920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,240.19*7E
2024-07-06T20:39:24.4797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,240.35*72
2024-07-06T20:39:25.4795065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,240.17*79
2024-07-06T20:39:26.4637381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,239.80*59
2024-07-06T20:39:27.4635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,239.71*5C
2024-07-06T20:39:28.4658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,240.01*7A
2024-07-06T20:39:29.4787526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,240.33*76
2024-07-06T20:39:30.4786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,240.36*5B
2024-07-06T20:39:31.4627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,240.21*7D
2024-07-06T20:39:32.4649998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,240.04*56
2024-07-06T20:39:33.4780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,239.96*7E
2024-07-06T20:39:34.4777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,239.91*7A
2024-07-06T20:39:35.4774804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,239.97*70
2024-07-06T20:39:36.4686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,240.08*7F
2024-07-06T20:39:37.4684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,240.13*53
2024-07-06T20:39:38.4682427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,240.03*5F
2024-07-06T20:39:39.4681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,239.89*5C
2024-07-06T20:39:40.4678927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,239.72*5F
2024-07-06T20:39:41.4678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,239.68*57
2024-07-06T20:39:42.4675224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,239.95*7C
2024-07-06T20:39:43.4673063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,240.22*59
2024-07-06T20:39:44.4671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.65,240.23*5A
2024-07-06T20:39:45.4669154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,239.96*72
2024-07-06T20:39:46.4667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,239.68*52
2024-07-06T20:39:47.4665413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,239.42*5D
2024-07-06T20:39:48.4628699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,239.54*5A
2024-07-06T20:39:49.4673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,239.92*7B
2024-07-06T20:39:50.4670894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,240.21*70
2024-07-06T20:39:51.4707586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,240.26*57
2024-07-06T20:39:52.4705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,240.11*56
2024-07-06T20:39:53.4765139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,239.95*57
2024-07-06T20:39:54.4763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,239.82*58
2024-07-06T20:39:55.4761849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,239.77*76
2024-07-06T20:39:56.4759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,240.00*7C
2024-07-06T20:39:57.4789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,240.28*7E
2024-07-06T20:39:58.4672976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,240.21*7D
2024-07-06T20:39:59.4671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,239.70*52
2024-07-06T20:40:00.4669466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,239.49*51
2024-07-06T20:40:01.4697121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,239.91*7D
2024-07-06T20:40:02.4693614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,240.34*7F
2024-07-06T20:40:03.4691251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,240.18*7D
2024-07-06T20:40:04.4690421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,239.74*57
2024-07-06T20:40:05.4688017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,239.73*54
2024-07-06T20:40:06.4685261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,240.03*72
2024-07-06T20:40:07.4732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,240.23*7D
2024-07-06T20:40:08.4730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.19,240.29*55
2024-07-06T20:40:09.4750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,240.39*54
2024-07-06T20:40:10.4748818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,240.21*51
2024-07-06T20:40:11.4746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,239.77*5E
2024-07-06T20:40:12.4744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,239.82*74
2024-07-06T20:40:13.4741794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.89,240.38*70
2024-07-06T20:40:14.4798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,240.82*74
2024-07-06T20:40:15.4796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,240.89*59
2024-07-06T20:40:16.4669208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,240.67*77
2024-07-06T20:40:17.4666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,240.57*50
2024-07-06T20:40:18.4687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,240.59*56
2024-07-06T20:40:19.4738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,240.71*7F
2024-07-06T20:40:20.4736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,240.74*78
2024-07-06T20:40:21.4768123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,240.57*78
2024-07-06T20:40:22.4765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,240.39*73
2024-07-06T20:40:23.4640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,240.34*50
2024-07-06T20:40:24.4795029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,240.32*7E
2024-07-06T20:40:25.4792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,240.21*7F
2024-07-06T20:40:26.4790080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,240.15*75
2024-07-06T20:40:27.4835079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,240.20*71
2024-07-06T20:40:28.4787573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,240.14*7F
2024-07-06T20:40:29.4785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,240.08*5C
2024-07-06T20:40:30.4783324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,240.22*5A
2024-07-06T20:40:31.4780674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,240.33*7C
2024-07-06T20:40:32.4778512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,240.35*73
2024-07-06T20:40:33.4776658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,240.40*70
2024-07-06T20:40:34.4774851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,240.31*74
2024-07-06T20:40:35.4772897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,239.93*7A
2024-07-06T20:40:36.4679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,239.63*50
2024-07-06T20:40:37.4706817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,239.64*7D
2024-07-06T20:40:38.4704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,239.82*7C
2024-07-06T20:40:39.4702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,239.89*5A
2024-07-06T20:40:40.4699916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,239.91*73
2024-07-06T20:40:41.4698696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,239.91*5D
2024-07-06T20:40:42.4696382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,239.80*5B
2024-07-06T20:40:43.4693750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,239.81*73
2024-07-06T20:40:44.4692155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,240.09*7C
2024-07-06T20:40:45.4689389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,240.32*73
2024-07-06T20:40:46.4715795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,240.27*56
2024-07-06T20:40:47.4713566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,239.96*7F
2024-07-06T20:40:48.4711786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,239.74*5D
2024-07-06T20:40:49.4710583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,239.63*7E
2024-07-06T20:40:50.4770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,239.70*78
2024-07-06T20:40:51.4769096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,239.86*79
2024-07-06T20:40:52.4832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,239.82*7F
2024-07-06T20:40:53.4663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,239.69*73
2024-07-06T20:40:54.4661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,239.68*78
2024-07-06T20:40:55.4707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,239.80*7E
2024-07-06T20:40:56.4705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,239.91*7A
2024-07-06T20:40:57.4704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,239.90*73
2024-07-06T20:40:58.4702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,239.82*54
2024-07-06T20:40:59.4700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,239.75*56
2024-07-06T20:41:00.4699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,239.75*75
2024-07-06T20:41:01.4723075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,239.79*7A
2024-07-06T20:41:02.4719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,239.84*71
2024-07-06T20:41:03.4743818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,239.83*7F
2024-07-06T20:41:04.4769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,239.86*7E
2024-07-06T20:41:05.4786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,240.04*7A
2024-07-06T20:41:06.4784620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,239.91*73
2024-07-06T20:41:07.4782408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,239.50*56
2024-07-06T20:41:08.4780004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,239.51*53
2024-07-06T20:41:09.4674945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,239.92*7C
2024-07-06T20:41:10.4736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,240.20*71
2024-07-06T20:41:11.4735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,240.19*5F
2024-07-06T20:41:12.4733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,239.99*58
2024-07-06T20:41:13.4730758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,239.96*58
2024-07-06T20:41:14.4728876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,240.09*71
2024-07-06T20:41:15.4725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,239.99*73
2024-07-06T20:41:16.4725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,239.73*74
2024-07-06T20:41:17.4723297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,239.61*7E
2024-07-06T20:41:18.4721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,239.55*5C
2024-07-06T20:41:19.4657737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,239.63*55
2024-07-06T20:41:20.4812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,240.02*7F
2024-07-06T20:41:21.4653370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,240.28*57
2024-07-06T20:41:22.4652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,240.07*5A
2024-07-06T20:41:23.4649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,239.65*57
2024-07-06T20:41:24.4648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,239.58*59
2024-07-06T20:41:25.4802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,239.85*75
2024-07-06T20:41:26.4799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,240.00*74
2024-07-06T20:41:27.4707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,240.04*7B
2024-07-06T20:41:28.4705575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,239.99*5F
2024-07-06T20:41:29.4748287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,240.00*7D
2024-07-06T20:41:30.4747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,240.11*78
2024-07-06T20:41:31.4744505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,240.29*77
2024-07-06T20:41:32.4743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,240.37*71
2024-07-06T20:41:33.4740730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,240.40*5A
2024-07-06T20:41:34.4739584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,240.37*53
2024-07-06T20:41:35.4737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,240.24*50
2024-07-06T20:41:36.4735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,240.36*7A
2024-07-06T20:41:37.4733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,240.65*78
2024-07-06T20:41:38.4731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,240.76*7D
2024-07-06T20:41:39.4728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,240.74*5D
2024-07-06T20:41:40.4727626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,240.60*79
2024-07-06T20:41:41.4725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,240.25*7F
2024-07-06T20:41:42.4754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,240.06*59
2024-07-06T20:41:43.4753200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,240.08*76
2024-07-06T20:41:44.4750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,240.28*75
2024-07-06T20:41:45.4748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,240.54*74
2024-07-06T20:41:46.4746145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,240.53*58
2024-07-06T20:41:47.4744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,240.34*5B
2024-07-06T20:41:48.4742384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,240.41*50
2024-07-06T20:41:49.4758244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,240.47*7C
2024-07-06T20:41:50.4668049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,240.29*71
2024-07-06T20:41:51.4709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,239.96*73
2024-07-06T20:41:52.4739608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,239.85*74
2024-07-06T20:41:53.4737815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,240.16*7D
2024-07-06T20:41:54.4784641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,240.40*71
2024-07-06T20:41:55.4656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,240.31*54
2024-07-06T20:41:56.4810125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,240.03*74
2024-07-06T20:41:57.4652009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,239.73*5B
2024-07-06T20:41:58.4650720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,239.73*73
2024-07-06T20:41:59.4804596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,240.02*7B
2024-07-06T20:42:00.4802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,240.23*7D
2024-07-06T20:42:01.4801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,240.16*75
2024-07-06T20:42:02.4642333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,240.01*54
2024-07-06T20:42:03.4640186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,240.03*5A
2024-07-06T20:42:04.4792915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,240.04*78
2024-07-06T20:42:05.4792847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,240.06*71
2024-07-06T20:42:06.4790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,240.04*7B
2024-07-06T20:42:07.4787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,239.83*79
2024-07-06T20:42:08.4786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,239.66*54
2024-07-06T20:42:09.4784399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,239.85*7C
2024-07-06T20:42:10.4783155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,240.02*7C
2024-07-06T20:42:11.4780230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,239.99*72
2024-07-06T20:42:12.4778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,239.98*5D
2024-07-06T20:42:13.4776849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,240.07*7A
2024-07-06T20:42:14.4774605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,239.98*7F
2024-07-06T20:42:15.4772605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,239.73*5A
2024-07-06T20:42:16.4790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,239.59*54
2024-07-06T20:42:17.4788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,239.84*79
2024-07-06T20:42:18.4668500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,240.23*7C
2024-07-06T20:42:19.4666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,240.33*54
2024-07-06T20:42:20.4664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,239.87*57
2024-07-06T20:42:21.4662090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,239.54*5D
2024-07-06T20:42:22.4660510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,239.56*78
2024-07-06T20:42:23.4814003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,239.79*73
2024-07-06T20:42:24.4812843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,240.12*73
2024-07-06T20:42:25.4654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,240.17*58
2024-07-06T20:42:26.4652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,239.90*54
2024-07-06T20:42:27.4650344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,239.71*50
2024-07-06T20:42:28.4648335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,239.75*50
2024-07-06T20:42:29.4802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,239.99*7E
2024-07-06T20:42:30.4799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,240.28*7F
2024-07-06T20:42:31.4798773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,240.50*57
2024-07-06T20:42:32.4796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,240.41*5F
2024-07-06T20:42:33.4794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,240.05*5A
2024-07-06T20:42:34.4793243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,239.92*55
2024-07-06T20:42:35.4790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,240.11*78
2024-07-06T20:42:36.4788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,240.33*7A
2024-07-06T20:42:37.4786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,240.38*71
2024-07-06T20:42:38.4785446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,240.28*5E
2024-07-06T20:42:39.4783032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,240.03*54
2024-07-06T20:42:40.4781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,239.83*5C
2024-07-06T20:42:41.4779333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,239.87*7D
2024-07-06T20:42:42.4776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,240.11*7C
2024-07-06T20:42:43.4775660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,240.18*7B
2024-07-06T20:42:44.4773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,240.13*56
2024-07-06T20:42:45.4771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,240.25*79
2024-07-06T20:42:46.4769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,240.33*73
2024-07-06T20:42:47.4767514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,240.31*79
2024-07-06T20:42:48.4764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,240.30*7A
2024-07-06T20:42:49.4763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,240.15*73
2024-07-06T20:42:50.4761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,239.91*58
2024-07-06T20:42:51.4759585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,239.85*5E
2024-07-06T20:42:52.4757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,240.01*5E
2024-07-06T20:42:53.4755440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,240.09*73
2024-07-06T20:42:54.4754297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,240.14*7F
2024-07-06T20:42:55.4784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,240.00*7B
2024-07-06T20:42:56.4809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,239.95*72
2024-07-06T20:42:57.4807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,240.05*73
2024-07-06T20:42:58.4805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,240.25*51
2024-07-06T20:42:59.4646928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,240.37*56
2024-07-06T20:43:00.4645654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,240.34*56
2024-07-06T20:43:01.4799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,240.24*53
2024-07-06T20:43:02.4797411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,240.24*7B
2024-07-06T20:43:03.4795587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,240.19*79
2024-07-06T20:43:04.4792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,239.90*7F
2024-07-06T20:43:05.4682339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,239.79*78
2024-07-06T20:43:06.4680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.99*7C
2024-07-06T20:43:07.4678560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,240.03*7B
2024-07-06T20:43:08.4676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,239.79*7A
2024-07-06T20:43:09.4674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,239.64*5F
2024-07-06T20:43:10.4701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,239.69*5C
2024-07-06T20:43:11.4718676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,239.96*7C
2024-07-06T20:43:12.4754491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,240.18*74
2024-07-06T20:43:13.4752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.26,240.17*56
2024-07-06T20:43:14.4750325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,239.98*7A
2024-07-06T20:43:15.4748672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,239.70*5F
2024-07-06T20:43:16.4761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,239.56*53
2024-07-06T20:43:17.4744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,239.71*79
2024-07-06T20:43:18.4743031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,240.00*77
2024-07-06T20:43:19.4741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,240.21*79
2024-07-06T20:43:20.4738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,240.25*52
2024-07-06T20:43:21.4763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,240.20*7E
2024-07-06T20:43:22.4761278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,240.12*58
2024-07-06T20:43:23.4760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,239.95*56
2024-07-06T20:43:24.4757672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,239.70*52
2024-07-06T20:43:25.4754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,239.74*74
2024-07-06T20:43:26.4753756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,240.06*79
2024-07-06T20:43:27.4752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,240.23*7C
2024-07-06T20:43:28.4769468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,240.11*5A
2024-07-06T20:43:29.4767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,239.91*7D
2024-07-06T20:43:30.4765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,239.93*7D
2024-07-06T20:43:31.4763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,239.97*76
2024-07-06T20:43:32.4761470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,239.82*79
2024-07-06T20:43:33.4791773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,239.63*7E
2024-07-06T20:43:34.4790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,239.64*56
2024-07-06T20:43:35.4788396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,239.83*58
2024-07-06T20:43:36.4786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,240.10*72
2024-07-06T20:43:37.4783597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,240.29*5C
2024-07-06T20:43:38.4784146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,240.11*5A
2024-07-06T20:43:39.4782585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,239.84*7C
2024-07-06T20:43:40.4781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,239.66*75
2024-07-06T20:43:41.4779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,239.65*75
2024-07-06T20:43:42.4778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,239.73*70
2024-07-06T20:43:43.4777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,239.70*7C
2024-07-06T20:43:44.4669324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,239.62*59
2024-07-06T20:43:45.4668465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,239.62*5A
2024-07-06T20:43:46.4822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,239.74*7F
2024-07-06T20:43:47.4821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,239.93*7E
2024-07-06T20:43:48.4819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,240.12*76
2024-07-06T20:43:49.4685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,240.25*52
2024-07-06T20:43:50.4683666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,240.21*7B
2024-07-06T20:43:51.4682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,240.02*55
2024-07-06T20:43:52.4681152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,239.92*78
2024-07-06T20:43:53.4678828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,239.93*78
2024-07-06T20:43:54.4833556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,240.06*74
2024-07-06T20:43:55.4689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,240.20*73
2024-07-06T20:43:56.4830052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,240.30*7A
2024-07-06T20:43:57.4828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,240.30*7D
2024-07-06T20:43:58.4739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,240.05*7D
2024-07-06T20:43:59.4831265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,239.82*71
2024-07-06T20:44:00.4722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,239.91*78
2024-07-06T20:44:01.4721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,240.10*7E
2024-07-06T20:44:02.4719965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,240.18*7D
2024-07-06T20:44:03.4740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,239.99*71
2024-07-06T20:44:04.4738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,239.75*59
2024-07-06T20:44:05.4736575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,239.78*71
2024-07-06T20:44:06.4734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,239.94*71
2024-07-06T20:44:07.4732964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,239.99*72
2024-07-06T20:44:08.4773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,239.87*77
2024-07-06T20:44:09.4771903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,239.70*79
2024-07-06T20:44:10.4813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,239.77*73
2024-07-06T20:44:11.4813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,240.02*73
2024-07-06T20:44:12.4809854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,240.21*7A
2024-07-06T20:44:13.4807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,240.00*7B
2024-07-06T20:44:14.4805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,239.77*5B
2024-07-06T20:44:15.4803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,239.82*56
2024-07-06T20:44:16.4720689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,239.92*53
2024-07-06T20:44:17.4718282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,239.97*79
2024-07-06T20:44:18.4716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,239.98*72
2024-07-06T20:44:19.4714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,240.10*7C
2024-07-06T20:44:20.4712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,240.11*7F
2024-07-06T20:44:21.4710115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,240.13*7F
2024-07-06T20:44:22.4709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,240.21*77
2024-07-06T20:44:23.4707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,240.31*79
2024-07-06T20:44:24.4705593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,240.12*7B
2024-07-06T20:44:25.4702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,239.98*5C
2024-07-06T20:44:26.4699098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,240.24*76
2024-07-06T20:44:27.4699388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,240.45*77
2024-07-06T20:44:28.4697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,240.42*51
2024-07-06T20:44:29.4695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,240.40*7F
2024-07-06T20:44:30.4693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,240.34*58
2024-07-06T20:44:31.4691765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,240.15*7D
2024-07-06T20:44:32.4689611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,240.07*7E
2024-07-06T20:44:33.4844232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,240.18*77
2024-07-06T20:44:34.4842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,240.33*77
2024-07-06T20:44:35.4840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,240.39*74
2024-07-06T20:44:36.4838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,240.14*7B
2024-07-06T20:44:37.4836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,239.93*7C
2024-07-06T20:44:38.4834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,240.09*75
2024-07-06T20:44:39.4832637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,240.31*79
2024-07-06T20:44:40.4702255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,240.33*7B
2024-07-06T20:44:41.4729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,240.21*76
2024-07-06T20:44:42.4792381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,240.21*51
2024-07-06T20:44:43.4789923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,240.18*71
2024-07-06T20:44:44.4788153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,240.10*78
2024-07-06T20:44:45.4785447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,240.02*7C
2024-07-06T20:44:46.4783940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,239.85*52
2024-07-06T20:44:47.4781234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,239.68*57
2024-07-06T20:44:48.4778958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,239.69*7A
2024-07-06T20:44:49.4776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,239.75*72
2024-07-06T20:44:50.4829447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,239.93*78
2024-07-06T20:44:51.4827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,240.21*77
2024-07-06T20:44:52.4699738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,240.22*5C
2024-07-06T20:44:53.4697732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,239.83*7A
2024-07-06T20:44:54.4717476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,239.40*5A
2024-07-06T20:44:55.4752831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,239.35*55
2024-07-06T20:44:56.4751070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,239.62*79
2024-07-06T20:44:57.4748937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,239.79*71
2024-07-06T20:44:58.4747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,239.78*54
2024-07-06T20:44:59.4745079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,239.77*77
2024-07-06T20:45:00.4777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,239.91*51
2024-07-06T20:45:01.4775414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,240.06*5B
2024-07-06T20:45:02.4773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,240.29*70
2024-07-06T20:45:03.4771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,240.45*7D
2024-07-06T20:45:04.4770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,240.28*71
2024-07-06T20:45:05.4791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,239.94*7A
2024-07-06T20:45:06.4789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,239.77*7E
2024-07-06T20:45:07.4787327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,239.90*7A
2024-07-06T20:45:08.4785163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,240.14*7D
2024-07-06T20:45:09.4857095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,240.41*7F
2024-07-06T20:45:10.4781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.19,240.60*7F
2024-07-06T20:45:11.4779293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.82,240.61*78
2024-07-06T20:45:12.4777673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,240.42*55
2024-07-06T20:45:13.4775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,240.41*7F
2024-07-06T20:45:14.4853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,240.66*7E
2024-07-06T20:45:15.4771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,240.75*79
2024-07-06T20:45:16.4768929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,240.44*76
2024-07-06T20:45:17.4767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,240.14*7B
2024-07-06T20:45:18.4765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,240.04*75
2024-07-06T20:45:19.4763294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,240.11*7B
2024-07-06T20:45:20.4761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,240.18*74
2024-07-06T20:45:21.4830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,240.09*52
2024-07-06T20:45:22.4673612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,240.22*7D
2024-07-06T20:45:23.4671161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,240.59*73
2024-07-06T20:45:24.4826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,240.85*53
2024-07-06T20:45:25.4836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,240.64*7E
2024-07-06T20:45:26.4820597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,240.15*7B
2024-07-06T20:45:27.4820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,239.81*52
2024-07-06T20:45:28.4818079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,239.76*70
2024-07-06T20:45:29.4816003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,239.98*7B
2024-07-06T20:45:30.4835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.07,240.05*74
2024-07-06T20:45:31.4833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,239.81*70
2024-07-06T20:45:32.4675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,239.62*77
2024-07-06T20:45:33.4829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,239.69*55
2024-07-06T20:45:34.4827518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,239.95*54
2024-07-06T20:45:35.4824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,240.22*75
2024-07-06T20:45:36.4694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,240.28*78
2024-07-06T20:45:37.4788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,240.17*78
2024-07-06T20:45:38.4786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,240.17*7E
2024-07-06T20:45:39.4785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,240.36*74
2024-07-06T20:45:40.4783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,240.35*72
2024-07-06T20:45:41.4781914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,240.07*7A
2024-07-06T20:45:42.4827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,239.86*77
2024-07-06T20:45:43.4825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,239.81*7A
2024-07-06T20:45:44.4823623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,239.89*77
2024-07-06T20:45:45.4821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,239.83*7A
2024-07-06T20:45:46.4819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,239.77*52
2024-07-06T20:45:47.4817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,239.98*5F
2024-07-06T20:45:48.4815569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,240.37*5E
2024-07-06T20:45:49.4813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,240.60*5D
2024-07-06T20:45:50.4812720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,240.43*7C
2024-07-06T20:45:51.4809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,240.13*57
2024-07-06T20:45:52.4807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,240.04*56
2024-07-06T20:45:53.4803786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,240.17*79
2024-07-06T20:45:54.4801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,240.21*7B
2024-07-06T20:45:55.4814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,240.13*76
2024-07-06T20:45:56.4798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,240.10*5E
2024-07-06T20:45:57.4795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,239.94*7B
2024-07-06T20:45:58.4794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,239.71*57
2024-07-06T20:45:59.4791062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,239.65*5A
2024-07-06T20:46:00.4789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,239.76*78
2024-07-06T20:46:01.4788127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,240.06*77
2024-07-06T20:46:02.4804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,240.35*54
2024-07-06T20:46:03.4801089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,240.41*55
2024-07-06T20:46:04.4787881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,240.27*78
2024-07-06T20:46:05.4786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,240.06*5D
2024-07-06T20:46:06.4783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,240.00*7F
2024-07-06T20:46:07.4781689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.69,240.10*71
2024-07-06T20:46:08.4779968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,240.19*74
2024-07-06T20:46:09.4777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,240.04*74
2024-07-06T20:46:10.4776151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,239.69*5A
2024-07-06T20:46:11.4774585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,239.50*52
2024-07-06T20:46:12.4771943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,239.59*74
2024-07-06T20:46:13.4838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,239.84*7C
2024-07-06T20:46:14.4836120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,239.95*56
2024-07-06T20:46:15.4721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,239.97*71
2024-07-06T20:46:16.4719428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,240.03*7B
2024-07-06T20:46:17.4717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,240.04*5A
2024-07-06T20:46:18.4715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,240.11*70
2024-07-06T20:46:19.4713594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.78,240.21*71
2024-07-06T20:46:20.4791273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,240.14*7A
2024-07-06T20:46:21.4810447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,239.81*54
2024-07-06T20:46:22.4807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,239.53*5D
2024-07-06T20:46:23.4806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,239.61*7F
2024-07-06T20:46:24.4804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,239.83*79
2024-07-06T20:46:25.4802403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,240.07*73
2024-07-06T20:46:26.4825177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,240.29*5C
2024-07-06T20:46:27.4797550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,240.42*78
2024-07-06T20:46:28.4796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,240.33*79
2024-07-06T20:46:29.4794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,240.16*58
2024-07-06T20:46:30.4791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.18*71
2024-07-06T20:46:31.4789695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,240.34*74
2024-07-06T20:46:32.4701695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,240.25*79
2024-07-06T20:46:33.4779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,239.97*74
2024-07-06T20:46:34.4778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,239.82*77
2024-07-06T20:46:35.4775478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,239.94*78
2024-07-06T20:46:36.4825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,239.96*76
2024-07-06T20:46:37.4823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,239.75*72
2024-07-06T20:46:38.4821842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,239.58*53
2024-07-06T20:46:39.4818980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,239.73*79
2024-07-06T20:46:40.4817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,240.03*5D
2024-07-06T20:46:41.4688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,240.16*50
2024-07-06T20:46:42.4750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,240.08*7E
2024-07-06T20:46:43.4748040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,239.91*54
2024-07-06T20:46:44.4746565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,239.69*5C
2024-07-06T20:46:45.4743714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,239.59*72
2024-07-06T20:46:46.4742028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,239.87*7E
2024-07-06T20:46:47.4739922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,240.05*78
2024-07-06T20:46:48.4759117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,239.89*73
2024-07-06T20:46:49.4804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,239.75*7C
2024-07-06T20:46:50.4803840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,239.78*5B
2024-07-06T20:46:51.4834196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,239.65*70
2024-07-06T20:46:52.4748138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.51*76
2024-07-06T20:46:53.4746485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,239.62*76
2024-07-06T20:46:54.4743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,239.84*74
2024-07-06T20:46:55.4742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,239.95*7A
2024-07-06T20:46:56.4739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,239.78*56
2024-07-06T20:46:57.4738325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,239.64*55
2024-07-06T20:46:58.4735270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,239.75*7E
2024-07-06T20:46:59.4734000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,239.99*72
2024-07-06T20:47:00.4731667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,240.17*7E
2024-07-06T20:47:01.4730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,240.19*7E
2024-07-06T20:47:02.4727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,240.07*74
2024-07-06T20:47:03.4726582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,239.88*75
2024-07-06T20:47:04.4723906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,239.70*70
2024-07-06T20:47:05.4785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,239.65*5A
2024-07-06T20:47:06.4782706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,239.73*5C
2024-07-06T20:47:07.4780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,239.92*50
2024-07-06T20:47:08.4779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,240.19*7C
2024-07-06T20:47:09.4776947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,240.28*7A
2024-07-06T20:47:10.4775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,240.19*7C
2024-07-06T20:47:11.4773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,240.16*7A
2024-07-06T20:47:12.4770772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,240.17*79
2024-07-06T20:47:13.4768955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,240.03*78
2024-07-06T20:47:14.4766950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,239.84*72
2024-07-06T20:47:15.4765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,239.89*5F
2024-07-06T20:47:16.4763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.04*77
2024-07-06T20:47:17.4761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,240.01*70
2024-07-06T20:47:18.4758847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,239.72*7A
2024-07-06T20:47:19.4687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,239.51*51
2024-07-06T20:47:20.4748449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,239.61*54
2024-07-06T20:47:21.4745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,239.81*7E
2024-07-06T20:47:22.4786745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,239.93*50
2024-07-06T20:47:23.4784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,239.85*54
2024-07-06T20:47:24.4783310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,239.75*5D
2024-07-06T20:47:25.4843749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,239.70*51
2024-07-06T20:47:26.4778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,239.76*57
2024-07-06T20:47:27.4777264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,239.91*7B
2024-07-06T20:47:28.4775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,239.95*7E
2024-07-06T20:47:29.4792479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,239.99*71
2024-07-06T20:47:30.4790223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,240.08*77
2024-07-06T20:47:31.4789211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,240.01*7A
2024-07-06T20:47:32.4837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,239.78*78
2024-07-06T20:47:33.4810890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,239.63*76
2024-07-06T20:47:34.4807701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,239.79*7C
2024-07-06T20:47:35.4806603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,240.08*7E
2024-07-06T20:47:36.4805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,240.13*57
2024-07-06T20:47:37.4696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,240.11*7E
2024-07-06T20:47:38.4694198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,240.30*52
2024-07-06T20:47:39.4692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,240.20*79
2024-07-06T20:47:40.4846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,239.88*72
2024-07-06T20:47:41.4730727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,239.86*7A
2024-07-06T20:47:42.4728459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,240.16*7A
2024-07-06T20:47:43.4726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,240.36*7D
2024-07-06T20:47:44.4725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,240.16*55
2024-07-06T20:47:45.4722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,239.93*57
2024-07-06T20:47:46.4862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,239.96*51
2024-07-06T20:47:47.4776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,240.01*7D
2024-07-06T20:47:48.4774977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,239.81*7A
2024-07-06T20:47:49.4773205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,239.66*7A
2024-07-06T20:47:50.4770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,239.92*7C
2024-07-06T20:47:51.4814266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,240.31*78
2024-07-06T20:47:52.4829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,240.42*5E
2024-07-06T20:47:53.4710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,240.28*77
2024-07-06T20:47:54.4708016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,240.04*55
2024-07-06T20:47:55.4749987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,240.00*79
2024-07-06T20:47:56.4747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,240.31*7F
2024-07-06T20:47:57.4784324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,240.61*75
2024-07-06T20:47:58.4781878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,240.51*58
2024-07-06T20:47:59.4778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,240.17*55
2024-07-06T20:48:00.4778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,240.12*59
2024-07-06T20:48:01.4776641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,240.54*70
2024-07-06T20:48:02.4773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.81,240.94*75
2024-07-06T20:48:03.4772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,240.81*7C
2024-07-06T20:48:04.4770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,240.20*5C
2024-07-06T20:48:05.4838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,239.78*55
2024-07-06T20:48:06.4836637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,239.81*59
2024-07-06T20:48:07.4835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,240.27*7A
2024-07-06T20:48:08.4832855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.24,240.51*7D
2024-07-06T20:48:09.4829049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,240.21*76
2024-07-06T20:48:10.4828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,239.83*5E
2024-07-06T20:48:11.4814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,239.89*5F
2024-07-06T20:48:12.4714874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,240.23*78
2024-07-06T20:48:13.4712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.90,240.46*77
2024-07-06T20:48:14.4710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,240.32*7D
2024-07-06T20:48:15.4708740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,239.99*77
2024-07-06T20:48:16.4707414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,239.79*5F
2024-07-06T20:48:17.4704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,239.75*50
2024-07-06T20:48:18.4729661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,239.99*73
2024-07-06T20:48:19.4727821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,240.34*7C
2024-07-06T20:48:20.4726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,240.51*74
2024-07-06T20:48:21.4724104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,240.41*72
2024-07-06T20:48:22.4722224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.35,240.40*5B
2024-07-06T20:48:23.4719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,240.59*51
2024-07-06T20:48:24.4718073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,240.86*7E
2024-07-06T20:48:25.4716360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,241.01*7A
2024-07-06T20:48:26.4714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,240.83*79
2024-07-06T20:48:27.4712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,240.54*72
2024-07-06T20:48:28.4710149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,240.49*79
2024-07-06T20:48:29.4708425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,240.62*7D
2024-07-06T20:48:30.4862868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,240.69*73
2024-07-06T20:48:31.4861372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,240.53*7E
2024-07-06T20:48:32.4858163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,240.46*77
2024-07-06T20:48:33.4700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,240.49*50
2024-07-06T20:48:34.4698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,240.40*51
2024-07-06T20:48:35.4696981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,240.30*54
2024-07-06T20:48:36.4694311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,240.41*7D
2024-07-06T20:48:37.4849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,240.67*7D
2024-07-06T20:48:38.4846673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,240.84*75
2024-07-06T20:48:39.4844753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,240.76*7E
2024-07-06T20:48:40.4687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,240.62*59
2024-07-06T20:48:41.4841572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,240.56*70
2024-07-06T20:48:42.4838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,240.56*75
2024-07-06T20:48:43.4837261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,240.43*7C
2024-07-06T20:48:44.4858580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,240.09*72
2024-07-06T20:48:45.4701354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,239.80*50
2024-07-06T20:48:46.4770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,239.80*56
2024-07-06T20:48:47.4769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,240.07*52
2024-07-06T20:48:48.4767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,240.15*52
2024-07-06T20:48:49.4764951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,240.19*5C
2024-07-06T20:48:50.4761352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,240.32*54
2024-07-06T20:48:51.4760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,240.20*5D
2024-07-06T20:48:52.4758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,239.88*50
2024-07-06T20:48:53.4756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,239.60*54
2024-07-06T20:48:54.4754706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,239.60*5A
2024-07-06T20:48:55.4753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,239.83*78
2024-07-06T20:48:56.4750527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,240.11*79
2024-07-06T20:48:57.4747920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,240.20*75
2024-07-06T20:48:58.4772983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,240.06*79
2024-07-06T20:48:59.4770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,239.85*72
2024-07-06T20:49:00.4769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,239.83*7C
2024-07-06T20:49:01.4767456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,239.81*74
2024-07-06T20:49:02.4764866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,239.72*74
2024-07-06T20:49:03.4763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,239.59*74
2024-07-06T20:49:04.4760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,239.49*5A
2024-07-06T20:49:05.4760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,239.59*51
2024-07-06T20:49:06.4758228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,239.87*5D
2024-07-06T20:49:07.4755902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,240.05*7A
2024-07-06T20:49:08.4753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,239.92*7D
2024-07-06T20:49:09.4752454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,239.70*5C
2024-07-06T20:49:10.4750447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,239.63*57
2024-07-06T20:49:11.4748168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,239.71*7F
2024-07-06T20:49:12.4768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,239.78*7C
2024-07-06T20:49:13.4766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,239.62*75
2024-07-06T20:49:14.4765075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,239.39*70
2024-07-06T20:49:15.4763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,239.36*5E
2024-07-06T20:49:16.4760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,239.51*59
2024-07-06T20:49:17.4758338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,239.63*75
2024-07-06T20:49:18.4757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,239.65*72
2024-07-06T20:49:19.4754874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,239.82*7F
2024-07-06T20:49:20.4753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,240.03*73
2024-07-06T20:49:21.4751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,240.00*5D
2024-07-06T20:49:22.4749560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,239.85*53
2024-07-06T20:49:23.4785789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,239.87*5B
2024-07-06T20:49:24.4820000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,240.12*7A
2024-07-06T20:49:25.4818002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,240.06*74
2024-07-06T20:49:26.4816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,239.65*7F
2024-07-06T20:49:27.4814064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,239.31*55
2024-07-06T20:49:28.4812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,239.35*55
2024-07-06T20:49:29.4810389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,239.86*75
2024-07-06T20:49:30.4862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,240.23*74
2024-07-06T20:49:31.4731782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,239.99*50
2024-07-06T20:49:32.4790273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,239.41*55
2024-07-06T20:49:33.4788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,239.14*51
2024-07-06T20:49:34.4786018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,239.50*5F
2024-07-06T20:49:35.4784979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,239.98*75
2024-07-06T20:49:36.4782930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,240.11*79
2024-07-06T20:49:37.4781058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,240.06*73
2024-07-06T20:49:38.4779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,240.17*5B
2024-07-06T20:49:39.4777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,240.45*75
2024-07-06T20:49:40.4775338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,240.58*7A
2024-07-06T20:49:41.4773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,240.51*7C
2024-07-06T20:49:42.4771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,240.32*5A
2024-07-06T20:49:43.4768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,240.27*5B
2024-07-06T20:49:44.4767175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,240.34*70
2024-07-06T20:49:45.4765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,240.49*7B
2024-07-06T20:49:46.4763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,240.52*78
2024-07-06T20:49:47.4761624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,240.53*78
2024-07-06T20:49:48.4821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,240.49*5A
2024-07-06T20:49:49.4821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,240.40*58
2024-07-06T20:49:50.4749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,240.51*7D
2024-07-06T20:49:51.4823901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,240.77*70
2024-07-06T20:49:52.4821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,240.87*77
2024-07-06T20:49:53.4818935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,240.79*58
2024-07-06T20:49:54.4818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,240.66*55
2024-07-06T20:49:55.4816356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,240.53*51
2024-07-06T20:49:56.4853734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,240.43*7C
2024-07-06T20:49:57.4851956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,240.49*71
2024-07-06T20:49:58.4849916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,240.58*70
2024-07-06T20:49:59.4847959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,240.54*50
2024-07-06T20:50:00.4846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,240.37*5C
2024-07-06T20:50:01.4843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,240.30*57
2024-07-06T20:50:02.4840105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,240.35*70
2024-07-06T20:50:03.4839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,240.33*7C
2024-07-06T20:50:04.4863558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,240.24*7E
2024-07-06T20:50:05.4704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,240.22*7B
2024-07-06T20:50:06.4736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,240.38*7C
2024-07-06T20:50:07.4734032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,240.45*76
2024-07-06T20:50:08.4732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,240.22*71
2024-07-06T20:50:09.4730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,239.87*5D
2024-07-06T20:50:10.4728452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,239.65*59
2024-07-06T20:50:11.4726295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,239.84*53
2024-07-06T20:50:12.4783139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,240.19*76
2024-07-06T20:50:13.4781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,240.18*5F
2024-07-06T20:50:14.4779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,239.84*53
2024-07-06T20:50:15.4777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,239.57*5C
2024-07-06T20:50:16.4775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,239.59*5B
2024-07-06T20:50:17.4802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,239.83*73
2024-07-06T20:50:18.4853942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,239.91*70
2024-07-06T20:50:19.4720187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,239.70*7A
2024-07-06T20:50:20.4848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,239.48*56
2024-07-06T20:50:21.4846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,239.52*57
2024-07-06T20:50:22.4844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,239.49*50
2024-07-06T20:50:23.4862537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,239.37*74
2024-07-06T20:50:24.4860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,239.51*7E
2024-07-06T20:50:25.4859134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,239.90*78
2024-07-06T20:50:26.4700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,240.13*7C
2024-07-06T20:50:27.4698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,239.96*7A
2024-07-06T20:50:28.4696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,239.70*50
2024-07-06T20:50:29.4850982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,239.68*7E
2024-07-06T20:50:30.4848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,239.89*7F
2024-07-06T20:50:31.4739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,240.22*71
2024-07-06T20:50:32.4736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,240.16*79
2024-07-06T20:50:33.4735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,239.82*76
2024-07-06T20:50:34.4733168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,239.67*55
2024-07-06T20:50:35.4731973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,239.71*5A
2024-07-06T20:50:36.4729605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,239.83*55
2024-07-06T20:50:37.4727778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,240.04*7A
2024-07-06T20:50:38.4725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,240.33*5D
2024-07-06T20:50:39.4723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,240.27*51
2024-07-06T20:50:40.4721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,239.99*53
2024-07-06T20:50:41.4719232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,239.92*53
2024-07-06T20:50:42.4737535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,240.19*71
2024-07-06T20:50:43.4735376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.36,240.39*76
2024-07-06T20:50:44.4733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,240.27*77
2024-07-06T20:50:45.4731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,239.99*5C
2024-07-06T20:50:46.4772899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,239.83*55
2024-07-06T20:50:47.4727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,239.89*57
2024-07-06T20:50:48.4725861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,239.95*7C
2024-07-06T20:50:49.4723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,239.94*7C
2024-07-06T20:50:50.4721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,239.96*58
2024-07-06T20:50:51.4719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,239.91*71
2024-07-06T20:50:52.4718481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,239.79*50
2024-07-06T20:50:53.4750504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,239.97*58
2024-07-06T20:50:54.4767542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,240.37*7F
2024-07-06T20:50:55.4850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,240.54*71
2024-07-06T20:50:56.4849132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,240.28*77
2024-07-06T20:50:57.4847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,239.96*54
2024-07-06T20:50:58.4845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,239.82*55
2024-07-06T20:50:59.4843697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,239.92*79
2024-07-06T20:51:00.4842749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,240.10*74
2024-07-06T20:51:01.4839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,240.18*7E
2024-07-06T20:51:02.4837531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,240.15*5D
2024-07-06T20:51:03.4836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,240.16*70
2024-07-06T20:51:04.4834111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,240.23*53
2024-07-06T20:51:05.4832883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,240.30*52
2024-07-06T20:51:06.4705688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,240.44*50
2024-07-06T20:51:07.4770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,240.53*7D
2024-07-06T20:51:08.4768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,240.59*73
2024-07-06T20:51:09.4766018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,240.63*77
2024-07-06T20:51:10.4764416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,240.63*7E
2024-07-06T20:51:11.4762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,240.45*72
2024-07-06T20:51:12.4759987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,240.13*52
2024-07-06T20:51:13.4758218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,239.87*51
2024-07-06T20:51:14.4755598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,239.94*51
2024-07-06T20:51:15.4754148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,240.25*70
2024-07-06T20:51:16.4752079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,240.52*50
2024-07-06T20:51:17.4796345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,240.58*51
2024-07-06T20:51:18.4795057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,240.37*7A
2024-07-06T20:51:19.4791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,240.14*55
2024-07-06T20:51:20.4789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,240.02*5E
2024-07-06T20:51:21.4815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,240.20*7B
2024-07-06T20:51:22.4814216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.40,240.52*7D
2024-07-06T20:51:23.4812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,240.43*7C
2024-07-06T20:51:24.4810740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,239.90*5F
2024-07-06T20:51:25.4808071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,239.56*5D
2024-07-06T20:51:26.4806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,239.77*52
2024-07-06T20:51:27.4879149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,239.99*72
2024-07-06T20:51:28.4877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,240.01*71
2024-07-06T20:51:29.4718684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,239.89*5A
2024-07-06T20:51:30.4717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,239.91*7B
2024-07-06T20:51:31.4740961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,240.11*54
2024-07-06T20:51:32.4760550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,240.10*72
2024-07-06T20:51:33.4759485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,239.97*7D
2024-07-06T20:51:34.4756526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,239.98*7B
2024-07-06T20:51:35.4754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,240.18*7F
2024-07-06T20:51:36.4752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,240.36*5D
2024-07-06T20:51:37.4780082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,240.47*53
2024-07-06T20:51:38.4819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,240.55*5E
2024-07-06T20:51:39.4816563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,240.35*78
2024-07-06T20:51:40.4837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,240.14*74
2024-07-06T20:51:41.4834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,240.07*76
2024-07-06T20:51:42.4834215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,240.24*7A
2024-07-06T20:51:43.4831493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,240.38*79
2024-07-06T20:51:44.4711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,240.29*71
2024-07-06T20:51:45.4709862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,240.18*79
2024-07-06T20:51:46.4707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,240.32*55
2024-07-06T20:51:47.4861607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,240.50*7E
2024-07-06T20:51:48.4859811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,240.42*75
2024-07-06T20:51:49.4739125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,240.22*50
2024-07-06T20:51:50.4737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,240.23*73
2024-07-06T20:51:51.4734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,240.38*74
2024-07-06T20:51:52.4733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,240.33*7D
2024-07-06T20:51:53.4730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,240.00*7F
2024-07-06T20:51:54.4728660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,239.72*5F
2024-07-06T20:51:55.4726619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,239.65*59
2024-07-06T20:51:56.4881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,239.90*75
2024-07-06T20:51:57.4756345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,240.40*78
2024-07-06T20:51:58.4791568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,240.65*57
2024-07-06T20:51:59.4790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.33,240.67*75
2024-07-06T20:52:00.4788238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.16,240.49*7E
2024-07-06T20:52:01.4786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,240.14*51
2024-07-06T20:52:02.4783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,239.95*73
2024-07-06T20:52:03.4782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.59,240.21*74
2024-07-06T20:52:04.4780135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.22,240.56*77
2024-07-06T20:52:05.4778341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,240.41*7F
2024-07-06T20:52:06.4775883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,240.05*52
2024-07-06T20:52:07.4773888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,239.81*5D
2024-07-06T20:52:08.4771187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,239.87*50
2024-07-06T20:52:09.4770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,240.33*70
2024-07-06T20:52:10.4767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,240.74*5A
2024-07-06T20:52:11.4767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,240.59*5D
2024-07-06T20:52:12.4764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,240.17*58
2024-07-06T20:52:13.4763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,239.72*5B
2024-07-06T20:52:14.4760486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,239.60*78
2024-07-06T20:52:15.4758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,239.90*72
2024-07-06T20:52:16.4756841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,240.18*78
2024-07-06T20:52:17.4755147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,240.01*70
2024-07-06T20:52:18.4753136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,239.89*7E
2024-07-06T20:52:19.4751390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,240.14*77
2024-07-06T20:52:20.4749201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,240.38*76
2024-07-06T20:52:21.4747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,240.44*53
2024-07-06T20:52:22.4796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,240.48*7F
2024-07-06T20:52:23.4795039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,240.44*78
2024-07-06T20:52:24.4793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,240.03*52
2024-07-06T20:52:25.4791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,239.68*5C
2024-07-06T20:52:26.4787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,239.87*74
2024-07-06T20:52:27.4785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.34,240.21*7E
2024-07-06T20:52:28.4785353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,240.22*75
2024-07-06T20:52:29.4830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,240.10*5F
2024-07-06T20:52:30.4780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,240.09*58
2024-07-06T20:52:31.4828041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,240.16*52
2024-07-06T20:52:32.4826982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,240.38*5E
2024-07-06T20:52:33.4825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,240.54*57
2024-07-06T20:52:34.4823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,240.69*58
2024-07-06T20:52:35.4821724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,240.71*7C
2024-07-06T20:52:36.4819599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,240.50*5B
2024-07-06T20:52:37.4818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,240.22*79
2024-07-06T20:52:38.4816302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,240.23*79
2024-07-06T20:52:39.4814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,240.44*7B
2024-07-06T20:52:40.4812119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,240.39*79
2024-07-06T20:52:41.4872881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,240.11*7D
2024-07-06T20:52:42.4736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,240.05*58
2024-07-06T20:52:43.4763974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,240.17*52
2024-07-06T20:52:44.4761971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,240.09*5E
2024-07-06T20:52:45.4785243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,240.02*74
2024-07-06T20:52:46.4809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,240.17*78
2024-07-06T20:52:47.4829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,240.44*56
2024-07-06T20:52:48.4827835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,240.49*54
2024-07-06T20:52:49.4825440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,240.20*7B
2024-07-06T20:52:50.4823644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,239.89*5C
2024-07-06T20:52:51.4821816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,239.94*76
2024-07-06T20:52:52.4819018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,240.19*73
2024-07-06T20:52:53.4816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,240.34*79
2024-07-06T20:52:54.4815370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,240.37*7A
2024-07-06T20:52:55.4813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,240.41*58
2024-07-06T20:52:56.4811567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,240.42*51
2024-07-06T20:52:57.4809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,240.23*5E
2024-07-06T20:52:58.4807914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,240.21*51
2024-07-06T20:52:59.4805656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,240.45*7B
2024-07-06T20:53:00.4803647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,240.66*7B
2024-07-06T20:53:01.4801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,240.62*7E
2024-07-06T20:53:02.4799855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,240.51*54
2024-07-06T20:53:03.4797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,240.51*56
2024-07-06T20:53:04.4923831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,240.49*5B
2024-07-06T20:53:05.4845030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,240.42*7E
2024-07-06T20:53:06.4844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,240.33*7A
2024-07-06T20:53:07.4841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,240.20*7D
2024-07-06T20:53:08.4840143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,240.12*7F
2024-07-06T20:53:09.4838244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,240.08*55
2024-07-06T20:53:10.4836033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,240.12*56
2024-07-06T20:53:11.4833540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,240.21*79
2024-07-06T20:53:12.4832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,240.22*71
2024-07-06T20:53:13.4858099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,240.23*55
2024-07-06T20:53:14.4828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,240.18*77
2024-07-06T20:53:15.4826496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,240.13*5F
2024-07-06T20:53:16.4824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,240.16*53
2024-07-06T20:53:17.4822147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,240.31*77
2024-07-06T20:53:18.4820267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,240.48*7E
2024-07-06T20:53:19.4817335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,240.38*79
2024-07-06T20:53:20.4816747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,240.09*5C
2024-07-06T20:53:21.4814768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,240.00*5E
2024-07-06T20:53:22.4812949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,240.24*72
2024-07-06T20:53:23.4810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,240.32*74
2024-07-06T20:53:24.4808738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,240.14*7E
2024-07-06T20:53:25.4830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,240.07*52
2024-07-06T20:53:26.4828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,240.18*59
2024-07-06T20:53:27.4827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,240.14*7E
2024-07-06T20:53:28.4825042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,239.89*59
2024-07-06T20:53:29.4822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,239.87*58
2024-07-06T20:53:30.4820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,240.15*72
2024-07-06T20:53:31.4819256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,240.48*72
2024-07-06T20:53:32.4817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,240.64*73
2024-07-06T20:53:33.4889714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,240.62*51
2024-07-06T20:53:34.4752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,240.45*56
2024-07-06T20:53:35.4797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,240.23*50
2024-07-06T20:53:36.4820777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,240.18*79
2024-07-06T20:53:37.4818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,240.24*7F
2024-07-06T20:53:38.4815783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,240.20*76
2024-07-06T20:53:39.4815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,240.13*7A
2024-07-06T20:53:40.4812496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,240.10*52
2024-07-06T20:53:41.4845134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,240.18*5C
2024-07-06T20:53:42.4842965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,240.32*7A
2024-07-06T20:53:43.4841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,240.47*7D
2024-07-06T20:53:44.4839252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,240.42*7B
2024-07-06T20:53:45.4837373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,240.16*55
2024-07-06T20:53:46.4758441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,240.00*57
2024-07-06T20:53:47.4876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,240.16*7A
2024-07-06T20:53:48.4737373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,240.34*77
2024-07-06T20:53:49.4891520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,240.24*77
2024-07-06T20:53:50.4889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,239.94*7A
2024-07-06T20:53:51.4772937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,239.69*55
2024-07-06T20:53:52.4771119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,239.58*5C
2024-07-06T20:53:53.4801188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,239.63*78
2024-07-06T20:53:54.4799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,239.68*70
2024-07-06T20:53:55.4797334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,239.76*70
2024-07-06T20:53:56.4794799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,239.98*74
2024-07-06T20:53:57.4792027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,240.06*78
2024-07-06T20:53:58.4788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.15,239.97*7A
2024-07-06T20:53:59.4829179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,240.00*5F
2024-07-06T20:54:00.4826618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,240.18*7A
2024-07-06T20:54:01.4823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,240.27*7F
2024-07-06T20:54:02.4821577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,240.28*79
2024-07-06T20:54:03.4819468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,240.30*77
2024-07-06T20:54:04.4815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,240.19*73
2024-07-06T20:54:05.4814960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.11*7D
2024-07-06T20:54:06.4811854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,240.18*78
2024-07-06T20:54:07.4810231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,240.13*7A
2024-07-06T20:54:08.4807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,240.00*72
2024-07-06T20:54:09.4825911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,240.10*52
2024-07-06T20:54:10.4823358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,240.22*54
2024-07-06T20:54:11.4821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,239.96*52
2024-07-06T20:54:12.4844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,239.73*59
2024-07-06T20:54:13.4817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,239.94*55
2024-07-06T20:54:14.4814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,240.29*7E
2024-07-06T20:54:15.4811238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,240.41*5A
2024-07-06T20:54:16.4728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,240.32*5D
2024-07-06T20:54:17.4808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,240.12*7F
2024-07-06T20:54:18.4806027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,239.72*77
2024-07-06T20:54:19.4743163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.60,239.29*76
2024-07-06T20:54:20.4741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,239.30*73
2024-07-06T20:54:21.4739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,239.77*79
2024-07-06T20:54:22.4737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,240.01*55
2024-07-06T20:54:23.4784177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.48,239.76*70
2024-07-06T20:54:24.4781598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.74,239.55*71
2024-07-06T20:54:25.4813659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,239.64*5A
2024-07-06T20:54:26.4810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,240.14*71
2024-07-06T20:54:27.4809427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,240.70*78
2024-07-06T20:54:28.4807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,240.81*72
2024-07-06T20:54:29.4804968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,240.64*72
2024-07-06T20:54:30.4803723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,240.42*53
2024-07-06T20:54:31.4801554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,240.21*7E
2024-07-06T20:54:32.4799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,240.00*70
2024-07-06T20:54:33.4796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.10,239.86*72
2024-07-06T20:54:34.4795407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,239.95*79
2024-07-06T20:54:35.4793101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,240.31*57
2024-07-06T20:54:36.4790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.52,240.69*5F
2024-07-06T20:54:37.4789140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,240.73*50
2024-07-06T20:54:38.4787634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,240.45*7D
2024-07-06T20:54:39.4785757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,240.14*52
2024-07-06T20:54:40.4783442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,239.98*5B
2024-07-06T20:54:41.4780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,240.03*73
2024-07-06T20:54:42.4779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.38,240.23*79
2024-07-06T20:54:43.4776806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.45,240.32*71
2024-07-06T20:54:44.4774859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,240.20*7B
2024-07-06T20:54:45.4772844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,239.91*5F
2024-07-06T20:54:46.4810575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,239.57*58
2024-07-06T20:54:47.4851684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,239.59*55
2024-07-06T20:54:48.4849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,239.96*7A
2024-07-06T20:54:49.4847542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,240.20*7D
2024-07-06T20:54:50.4844947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,240.13*7E
2024-07-06T20:54:51.4843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,239.90*5D
2024-07-06T20:54:52.4841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,239.75*5A
2024-07-06T20:54:53.4840437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,239.87*54
2024-07-06T20:54:54.4859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,240.17*72
2024-07-06T20:54:55.4770948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,240.23*79
2024-07-06T20:54:56.4768654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,239.93*56
2024-07-06T20:54:57.4767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,239.55*55
2024-07-06T20:54:58.4764097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,239.45*53
2024-07-06T20:54:59.4762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,239.73*78
2024-07-06T20:55:00.4760108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,240.14*74
2024-07-06T20:55:01.4755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,240.20*7B
2024-07-06T20:55:02.4752517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,239.95*56
2024-07-06T20:55:03.4749511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,239.76*59
2024-07-06T20:55:04.4746156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,239.75*57
2024-07-06T20:55:05.4743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,240.02*77
2024-07-06T20:55:06.4740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,240.17*72
2024-07-06T20:55:07.4737339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,240.00*57
2024-07-06T20:55:08.4773751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,239.77*59
2024-07-06T20:55:09.4770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,239.75*5B
2024-07-06T20:55:10.4767503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,239.97*7C
2024-07-06T20:55:11.4764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,240.30*78
2024-07-06T20:55:12.4762351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,240.48*74
2024-07-06T20:55:13.4759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,240.35*78
2024-07-06T20:55:14.4834112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,240.15*5F
2024-07-06T20:55:15.4832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,240.03*59
2024-07-06T20:55:16.4829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,239.95*72
2024-07-06T20:55:17.4825793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,240.00*7F
2024-07-06T20:55:18.4824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,240.01*74
2024-07-06T20:55:19.4843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,240.10*5B
2024-07-06T20:55:20.4684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,240.37*7E
2024-07-06T20:55:21.4838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,240.56*55
2024-07-06T20:55:22.4836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,240.56*76
2024-07-06T20:55:23.4833555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,240.22*50
2024-07-06T20:55:24.4831325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,240.00*51
2024-07-06T20:55:25.4744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,240.16*7D
2024-07-06T20:55:26.4846440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,240.41*7A
2024-07-06T20:55:27.4844686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,240.25*73
2024-07-06T20:55:28.4842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,239.77*7D
2024-07-06T20:55:29.4706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,239.62*5D
2024-07-06T20:55:30.4755971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,239.88*7F
2024-07-06T20:55:31.4752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,240.10*74
2024-07-06T20:55:32.4750746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,240.07*78
2024-07-06T20:55:33.4748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,240.06*52
2024-07-06T20:55:34.4780271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,240.15*58
2024-07-06T20:55:35.4831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,240.17*59
2024-07-06T20:55:36.4829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,240.03*78
2024-07-06T20:55:37.4827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,239.99*7C
2024-07-06T20:55:38.4824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,240.19*78
2024-07-06T20:55:39.4822750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,240.34*70
2024-07-06T20:55:40.4819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,240.31*5B
2024-07-06T20:55:41.4700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,240.28*56
2024-07-06T20:55:42.4854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,240.28*75
2024-07-06T20:55:43.4728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,240.28*78
2024-07-06T20:55:44.4726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,240.26*71
2024-07-06T20:55:45.4853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,240.28*77
2024-07-06T20:55:46.4850915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,240.11*51
2024-07-06T20:55:47.4691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,239.84*5F
2024-07-06T20:55:48.4846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,239.85*51
2024-07-06T20:55:49.4844765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,240.14*7E
2024-07-06T20:55:50.4721024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,240.47*76
2024-07-06T20:55:51.4718859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,240.54*7C
2024-07-06T20:55:52.4717016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,240.16*56
2024-07-06T20:55:53.4715021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,239.70*5E
2024-07-06T20:55:54.4713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,239.80*7A
2024-07-06T20:55:55.4867196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,240.30*7F
2024-07-06T20:55:56.4865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,240.61*72
2024-07-06T20:55:57.4707102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,240.36*55
2024-07-06T20:55:58.4733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,239.90*56
2024-07-06T20:55:59.4761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,239.68*54
2024-07-06T20:56:00.4759574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,239.75*7B
2024-07-06T20:56:01.4756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,240.03*77
2024-07-06T20:56:02.4755506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,240.32*70
2024-07-06T20:56:03.4753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,240.59*77
2024-07-06T20:56:04.4751561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,240.77*7A
2024-07-06T20:56:05.4749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,240.66*51
2024-07-06T20:56:06.4747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,240.56*74
2024-07-06T20:56:07.4744315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,240.73*7C
2024-07-06T20:56:08.4743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,240.83*79
2024-07-06T20:56:09.4741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,240.66*72
2024-07-06T20:56:10.4740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,240.56*53
2024-07-06T20:56:11.4738848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,240.57*55
2024-07-06T20:56:12.4774829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,240.56*56
2024-07-06T20:56:13.4773349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,240.56*7E
2024-07-06T20:56:14.4862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,240.71*74
2024-07-06T20:56:15.4859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,240.95*70
2024-07-06T20:56:16.4858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,241.04*79
2024-07-06T20:56:17.4750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,240.81*59
2024-07-06T20:56:18.4769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,240.46*53
2024-07-06T20:56:19.4767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.33*7B
2024-07-06T20:56:20.4765888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,240.49*75
2024-07-06T20:56:21.4763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,240.64*79
2024-07-06T20:56:22.4793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,240.41*76
2024-07-06T20:56:23.4821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,239.99*5B
2024-07-06T20:56:24.4818579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,239.88*53
2024-07-06T20:56:25.4816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,240.10*7A
2024-07-06T20:56:26.4814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,240.44*7B
2024-07-06T20:56:27.4812992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,240.36*7B
2024-07-06T20:56:28.4811635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,239.91*54
2024-07-06T20:56:29.4809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,239.57*52
2024-07-06T20:56:30.4829708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,239.75*5B
2024-07-06T20:56:31.4826578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,240.27*73
2024-07-06T20:56:32.4724983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.41,240.46*79
2024-07-06T20:56:33.4764686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,240.09*70
2024-07-06T20:56:34.4799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,239.60*5C
2024-07-06T20:56:35.4840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,239.46*55
2024-07-06T20:56:36.4838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.25,239.68*56
2024-07-06T20:56:37.4836130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,240.08*79
2024-07-06T20:56:38.4857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,240.35*7B
2024-07-06T20:56:39.4855594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,240.38*5A
2024-07-06T20:56:40.4697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,240.19*74
2024-07-06T20:56:41.4851171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,240.13*56
2024-07-06T20:56:42.4849125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,240.36*52
2024-07-06T20:56:43.4847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,240.77*71
2024-07-06T20:56:44.4845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,240.96*75
2024-07-06T20:56:45.4721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,240.84*77
2024-07-06T20:56:46.4750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,240.66*5E
2024-07-06T20:56:47.4747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,240.68*70
2024-07-06T20:56:48.4745713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,240.90*76
2024-07-06T20:56:49.4744049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,240.83*7D
2024-07-06T20:56:50.4742973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,240.43*56
2024-07-06T20:56:51.4740300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,240.12*57
2024-07-06T20:56:52.4738436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,240.30*59
2024-07-06T20:56:53.4736388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,240.79*72
2024-07-06T20:56:54.4734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,241.11*75
2024-07-06T20:56:55.4732704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,240.94*72
2024-07-06T20:56:56.4730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,240.53*59
2024-07-06T20:56:57.4728529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,240.28*53
2024-07-06T20:56:58.4726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,240.31*78
2024-07-06T20:56:59.4724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,240.55*7F
2024-07-06T20:57:00.4722221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,240.79*7A
2024-07-06T20:57:01.4757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,240.80*76
2024-07-06T20:57:02.4808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,240.55*5C
2024-07-06T20:57:03.4807376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,240.30*50
2024-07-06T20:57:04.4721376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,240.25*5F
2024-07-06T20:57:05.4719338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,240.43*7A
2024-07-06T20:57:06.4735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,240.54*7D
2024-07-06T20:57:07.4794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,240.57*7C
2024-07-06T20:57:08.4792912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,240.55*51
2024-07-06T20:57:09.4790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,240.54*56
2024-07-06T20:57:10.4788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,240.66*5D
2024-07-06T20:57:11.4786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,240.70*5F
2024-07-06T20:57:12.4807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,240.38*7B
2024-07-06T20:57:13.4806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,240.07*7C
2024-07-06T20:57:14.4804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,240.12*75
2024-07-06T20:57:15.4801784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,240.28*7F
2024-07-06T20:57:16.4800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,240.19*7D
2024-07-06T20:57:17.4798099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,240.13*7E
2024-07-06T20:57:18.4833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,240.33*70
2024-07-06T20:57:19.4728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,240.32*79
2024-07-06T20:57:20.4745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,240.12*53
2024-07-06T20:57:21.4743567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,240.17*52
2024-07-06T20:57:22.4808216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,240.44*7C
2024-07-06T20:57:23.4739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,240.63*56
2024-07-06T20:57:24.4738007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,240.54*72
2024-07-06T20:57:25.4736133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,240.17*71
2024-07-06T20:57:26.4734148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,239.88*5A
2024-07-06T20:57:27.4732144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,239.79*52
2024-07-06T20:57:28.4766518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,239.91*78
2024-07-06T20:57:29.4764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,240.07*7A
2024-07-06T20:57:30.4762548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,240.13*55
2024-07-06T20:57:31.4760481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,240.10*76
2024-07-06T20:57:32.4757794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,239.90*58
2024-07-06T20:57:33.4756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,239.76*5F
2024-07-06T20:57:34.4754505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,239.78*5B
2024-07-06T20:57:35.4774434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,239.90*79
2024-07-06T20:57:36.4773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,239.96*7D
2024-07-06T20:57:37.4771148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,240.06*7E
2024-07-06T20:57:38.4768707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,240.16*5A
2024-07-06T20:57:39.4767189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,240.10*5E
2024-07-06T20:57:40.4764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,240.07*56
2024-07-06T20:57:41.4762908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,240.10*70
2024-07-06T20:57:42.4760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,240.01*74
2024-07-06T20:57:43.4759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,239.70*77
2024-07-06T20:57:44.4756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,239.50*5D
2024-07-06T20:57:45.4754521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,239.58*77
2024-07-06T20:57:46.4753276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,239.75*77
2024-07-06T20:57:47.4751153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,239.82*71
2024-07-06T20:57:48.4749351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,239.92*53
2024-07-06T20:57:49.4794997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,240.13*59
2024-07-06T20:57:50.4829103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,240.45*75
2024-07-06T20:57:51.4827568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,240.44*75
2024-07-06T20:57:52.4825414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,240.15*7C
2024-07-06T20:57:53.4726248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,239.91*76
2024-07-06T20:57:54.4722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,239.88*5C
2024-07-06T20:57:55.4721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,239.93*74
2024-07-06T20:57:56.4875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,239.85*74
2024-07-06T20:57:57.4873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,239.87*71
2024-07-06T20:57:58.4895187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,240.08*7F
2024-07-06T20:57:59.4734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,240.26*54
2024-07-06T20:58:00.4734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,240.28*54
2024-07-06T20:58:01.4732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,240.07*57
2024-07-06T20:58:02.4730607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,240.00*57
2024-07-06T20:58:03.4728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,240.15*72
2024-07-06T20:58:04.4727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,240.38*78
2024-07-06T20:58:05.4773248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,240.42*73
2024-07-06T20:58:06.4772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,240.26*7D
2024-07-06T20:58:07.4770192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.01*78
2024-07-06T20:58:08.4768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,239.86*79
2024-07-06T20:58:09.4765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,239.83*75
2024-07-06T20:58:10.4764300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,239.92*74
2024-07-06T20:58:11.4799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,240.00*58
2024-07-06T20:58:12.4797385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,239.94*59
2024-07-06T20:58:13.4795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,239.98*7F
2024-07-06T20:58:14.4793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,240.20*55
2024-07-06T20:58:15.4817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,240.43*76
2024-07-06T20:58:16.4815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,240.39*7C
2024-07-06T20:58:17.4812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,240.19*7A
2024-07-06T20:58:18.4811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,239.96*52
2024-07-06T20:58:19.4809457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,239.63*57
2024-07-06T20:58:20.4807883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,239.43*58
2024-07-06T20:58:21.4805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,239.73*7B
2024-07-06T20:58:22.4804209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,240.14*70
2024-07-06T20:58:23.4801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,240.22*7D
2024-07-06T20:58:24.4798677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,239.92*51
2024-07-06T20:58:25.4823567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,239.72*5C
2024-07-06T20:58:26.4859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,239.86*56
2024-07-06T20:58:27.4857735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,240.16*7F
2024-07-06T20:58:28.4782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,240.26*73
2024-07-06T20:58:29.4780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,240.06*7A
2024-07-06T20:58:30.4777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,239.93*5C
2024-07-06T20:58:31.4776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,240.03*53
2024-07-06T20:58:32.4774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,240.10*7E
2024-07-06T20:58:33.4772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,240.13*74
2024-07-06T20:58:34.4770248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,240.24*7A
2024-07-06T20:58:35.4768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,240.36*74
2024-07-06T20:58:36.4766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,240.33*59
2024-07-06T20:58:37.4764767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,240.37*5F
2024-07-06T20:58:38.4795650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,240.58*78
2024-07-06T20:58:39.4793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,240.75*7D
2024-07-06T20:58:40.4792406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,240.72*7A
2024-07-06T20:58:41.4789464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,240.62*5D
2024-07-06T20:58:42.4787625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,240.75*51
2024-07-06T20:58:43.4786307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,241.02*77
2024-07-06T20:58:44.4807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,241.34*74
2024-07-06T20:58:45.4804114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,241.35*78
2024-07-06T20:58:46.4803226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,240.98*54
2024-07-06T20:58:47.4800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,240.72*5F
2024-07-06T20:58:48.4798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,240.99*5D
2024-07-06T20:58:49.4796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,241.48*74
2024-07-06T20:58:50.4795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,241.79*78
2024-07-06T20:58:51.4793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,241.87*57
2024-07-06T20:58:52.4791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,241.80*72
2024-07-06T20:58:53.4789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,241.79*5B
2024-07-06T20:58:54.4787379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,241.87*54
2024-07-06T20:58:55.4807007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,241.95*59
2024-07-06T20:58:56.4805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,242.10*7D
2024-07-06T20:58:57.4803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,242.25*77
2024-07-06T20:58:58.4833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,242.41*7A
2024-07-06T20:58:59.4850759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,242.49*5F
2024-07-06T20:59:00.4849184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,242.54*5B
2024-07-06T20:59:01.4846185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,242.53*55
2024-07-06T20:59:02.4845039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,242.54*7E
2024-07-06T20:59:03.4843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,242.61*7F
2024-07-06T20:59:04.4841237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,242.69*70
2024-07-06T20:59:05.4838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,242.72*79
2024-07-06T20:59:06.4837533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,242.87*55
2024-07-06T20:59:07.4835116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,243.01*57
2024-07-06T20:59:08.4832579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,243.11*7D
2024-07-06T20:59:09.4888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,243.14*79
2024-07-06T20:59:10.4829073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,243.13*71
2024-07-06T20:59:11.4827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,242.96*52
2024-07-06T20:59:12.4825141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,242.59*53
2024-07-06T20:59:13.4823433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,242.52*52
2024-07-06T20:59:14.4822067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,242.85*71
2024-07-06T20:59:15.4819550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,243.08*70
2024-07-06T20:59:16.4817687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,242.96*72
2024-07-06T20:59:17.4815120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,242.58*5D
2024-07-06T20:59:18.4813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,242.30*58
2024-07-06T20:59:19.4811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,242.28*54
2024-07-06T20:59:20.4810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,242.35*72
2024-07-06T20:59:21.4740163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,242.29*7D
2024-07-06T20:59:22.4738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,242.16*70
2024-07-06T20:59:23.4736387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,242.15*52
2024-07-06T20:59:24.4734656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,242.17*5E
2024-07-06T20:59:25.4732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,242.22*52
2024-07-06T20:59:26.4731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,242.35*7E
2024-07-06T20:59:27.4884755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,242.46*79
2024-07-06T20:59:28.4727177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,242.46*7B
2024-07-06T20:59:29.4724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,242.26*5D
2024-07-06T20:59:30.4761976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,241.97*54
2024-07-06T20:59:31.4797269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,242.03*73
2024-07-06T20:59:32.4795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.39,242.25*71
2024-07-06T20:59:33.4793623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,242.26*7D
2024-07-06T20:59:34.4791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,242.01*7F
2024-07-06T20:59:35.4789347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,241.74*54
2024-07-06T20:59:36.4787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,241.67*53
2024-07-06T20:59:37.4804572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,241.97*57
2024-07-06T20:59:38.4823918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,242.30*7B
2024-07-06T20:59:39.4821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,242.22*7A
2024-07-06T20:59:40.4820253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,241.84*7E
2024-07-06T20:59:41.4818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,241.51*50
2024-07-06T20:59:42.4816271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,241.43*51
2024-07-06T20:59:43.4813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,241.57*58
2024-07-06T20:59:44.4812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,241.90*74
2024-07-06T20:59:45.4854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,242.21*76
2024-07-06T20:59:46.4873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,242.03*7E
2024-07-06T20:59:47.4776601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,241.52*5F
2024-07-06T20:59:48.4775170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,241.32*54
2024-07-06T20:59:49.4773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,241.49*55
2024-07-06T20:59:50.4771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,241.70*78
2024-07-06T20:59:51.4797392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,241.81*5B
2024-07-06T20:59:52.4795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,241.93*52
2024-07-06T20:59:53.4793549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,242.10*74
2024-07-06T20:59:54.4791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,242.21*5F
2024-07-06T20:59:55.4789530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,242.25*58
2024-07-06T20:59:56.4787347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,242.28*76
2024-07-06T20:59:57.4785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,242.38*7C
2024-07-06T20:59:58.4783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,242.44*72
2024-07-06T20:59:59.4781135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,242.35*5B
2024-07-06T21:00:00.4779658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,242.26*5B
2024-07-06T21:00:01.4778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,242.32*50
2024-07-06T21:00:02.4775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,242.51*76
2024-07-06T21:00:03.4772705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,242.83*7B
2024-07-06T21:00:04.4771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,242.82*5E
2024-07-06T21:00:05.4769423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,242.43*7E
2024-07-06T21:00:06.4767361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,242.14*59
2024-07-06T21:00:07.4765426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,242.19*5E
2024-07-06T21:00:08.4764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,242.35*76
2024-07-06T21:00:09.4761925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,242.57*7A
2024-07-06T21:00:10.4844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,242.70*77
2024-07-06T21:00:11.4842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,242.54*7F
2024-07-06T21:00:12.4840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,242.25*56
2024-07-06T21:00:13.4838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,242.22*54
2024-07-06T21:00:14.4836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,242.37*77
2024-07-06T21:00:15.4833910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,242.66*7D
2024-07-06T21:00:16.4872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,242.76*7D
2024-07-06T21:00:17.4713034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,242.34*55
2024-07-06T21:00:18.4766009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,241.87*5F
2024-07-06T21:00:19.4809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,241.83*56
2024-07-06T21:00:20.4807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,242.12*70
2024-07-06T21:00:21.4805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,242.40*7C
2024-07-06T21:00:22.4802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,242.51*52
2024-07-06T21:00:23.4801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,242.51*74
2024-07-06T21:00:24.4818889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,242.39*5B
2024-07-06T21:00:25.4836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,242.28*56
2024-07-06T21:00:26.4735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,242.23*7F
2024-07-06T21:00:27.4832737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,242.15*7B
2024-07-06T21:00:28.4829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,242.19*70
2024-07-06T21:00:29.4828885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,242.33*5D
2024-07-06T21:00:30.4825449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,242.37*7F
2024-07-06T21:00:31.4871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,242.43*70
2024-07-06T21:00:32.4980595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,242.51*7B
2024-07-06T21:00:33.4868199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,242.50*77
2024-07-06T21:00:34.4866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,242.42*7E
2024-07-06T21:00:35.4864365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,242.29*72
2024-07-06T21:00:36.4861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,242.15*7F
2024-07-06T21:00:37.4860348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,242.04*5B
2024-07-06T21:00:38.4858566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,242.16*58
2024-07-06T21:00:39.4856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,242.34*71
2024-07-06T21:00:40.4854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,242.40*78
2024-07-06T21:00:41.4873634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,242.21*7E
2024-07-06T21:00:42.4870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,242.05*5C
2024-07-06T21:00:43.4869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,241.98*57
2024-07-06T21:00:44.4868571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,242.09*7E
2024-07-06T21:00:45.4865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,242.20*77
2024-07-06T21:00:46.4863528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,242.17*78
2024-07-06T21:00:47.4752801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,242.00*7B
2024-07-06T21:00:48.4751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,241.76*52
2024-07-06T21:00:49.4749360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,241.58*54
2024-07-06T21:00:50.4747353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,241.57*5D
2024-07-06T21:00:51.4745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,241.84*7C
2024-07-06T21:00:52.4883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,242.16*7A
2024-07-06T21:00:53.4882782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,242.17*7F
2024-07-06T21:00:54.4880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,241.82*71
2024-07-06T21:00:55.4722144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,241.47*54
2024-07-06T21:00:56.4719680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,241.51*50
2024-07-06T21:00:57.4874418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,241.77*78
2024-07-06T21:00:58.4871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,241.99*71
2024-07-06T21:00:59.4741641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,242.13*5F
2024-07-06T21:01:00.4740030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,242.08*58
2024-07-06T21:01:01.4737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,241.87*5D
2024-07-06T21:01:02.4735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,241.78*5C
2024-07-06T21:01:03.4794240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,241.99*78
2024-07-06T21:01:04.4792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,242.19*7D
2024-07-06T21:01:05.4817496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,242.02*79
2024-07-06T21:01:06.4890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,241.76*7A
2024-07-06T21:01:07.4754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,241.64*50
2024-07-06T21:01:08.4751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,241.76*5F
2024-07-06T21:01:09.4749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,241.96*72
2024-07-06T21:01:10.4747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,242.11*50
2024-07-06T21:01:11.4745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,242.18*72
2024-07-06T21:01:12.4744017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,242.16*50
2024-07-06T21:01:13.4741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,242.08*59
2024-07-06T21:01:14.4739475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,242.09*7E
2024-07-06T21:01:15.4893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,242.12*74
2024-07-06T21:01:16.4755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,242.03*79
2024-07-06T21:01:17.4755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,242.03*77
2024-07-06T21:01:18.4752795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,242.08*52
2024-07-06T21:01:19.4852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,241.91*50
2024-07-06T21:01:20.4888288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,241.69*75
2024-07-06T21:01:21.4759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,241.81*73
2024-07-06T21:01:22.4758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,242.10*75
2024-07-06T21:01:23.4755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,242.13*7C
2024-07-06T21:01:24.4753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,242.05*7F
2024-07-06T21:01:25.4751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,242.10*56
2024-07-06T21:01:26.4749938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,242.18*7A
2024-07-06T21:01:27.4748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,242.05*7B
2024-07-06T21:01:28.4745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,241.88*50
2024-07-06T21:01:29.4743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,241.98*55
2024-07-06T21:01:30.4742292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,242.15*75
2024-07-06T21:01:31.4772088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,242.13*72
2024-07-06T21:01:32.4768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,241.81*77
2024-07-06T21:01:33.4767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,241.50*7B
2024-07-06T21:01:34.4765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,241.55*7A
2024-07-06T21:01:35.4762231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,241.77*7C
2024-07-06T21:01:36.4762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,241.95*7D
2024-07-06T21:01:37.4759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,242.06*7F
2024-07-06T21:01:38.4756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,242.23*75
2024-07-06T21:01:39.4756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,242.36*53
2024-07-06T21:01:40.4756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,242.14*70
2024-07-06T21:01:41.4770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,241.83*72
2024-07-06T21:01:42.4768720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,241.90*7B
2024-07-06T21:01:43.4766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,242.11*7A
2024-07-06T21:01:44.4765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,242.16*7B
2024-07-06T21:01:45.4762659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,242.00*5D
2024-07-06T21:01:46.4816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,242.02*53
2024-07-06T21:01:47.4815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,242.18*76
2024-07-06T21:01:48.4812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,242.26*7B
2024-07-06T21:01:49.4810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,242.31*7F
2024-07-06T21:01:50.4808323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,242.53*54
2024-07-06T21:01:51.4806916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,242.52*57
2024-07-06T21:01:52.4804332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,242.24*7B
2024-07-06T21:01:53.4800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,242.11*75
2024-07-06T21:01:54.4851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,242.24*78
2024-07-06T21:01:55.4856384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,242.44*76
2024-07-06T21:01:56.4853075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,242.52*7F
2024-07-06T21:01:57.4872240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,242.26*55
2024-07-06T21:01:58.4745936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,241.91*55
2024-07-06T21:01:59.4744092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,241.92*5A
2024-07-06T21:02:00.4982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,242.35*7E
2024-07-06T21:02:01.4896494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,242.57*79
2024-07-06T21:02:02.4780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,242.18*73
2024-07-06T21:02:03.4778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,241.72*54
2024-07-06T21:02:04.4775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,241.73*5D
2024-07-06T21:02:05.4774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,242.08*7D
2024-07-06T21:02:06.4772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,242.27*7C
2024-07-06T21:02:07.4770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,241.91*76
2024-07-06T21:02:08.4768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,241.44*5B
2024-07-06T21:02:09.4765923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,241.28*5A
2024-07-06T21:02:10.4764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,241.66*56
2024-07-06T21:02:11.4830655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,242.17*7B
2024-07-06T21:02:12.4870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,242.44*5C
2024-07-06T21:02:13.4869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,242.48*7C
2024-07-06T21:02:14.4867524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,242.38*73
2024-07-06T21:02:15.4865197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,242.35*58
2024-07-06T21:02:16.4862865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,242.40*71
2024-07-06T21:02:17.4861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,242.60*70
2024-07-06T21:02:18.4859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,242.65*7A
2024-07-06T21:02:19.4857147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,242.45*59
2024-07-06T21:02:20.4855666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,242.41*5B
2024-07-06T21:02:21.4853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,242.58*5C
2024-07-06T21:02:22.4851074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,242.75*78
2024-07-06T21:02:23.4849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,242.83*76
2024-07-06T21:02:24.4847628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,242.90*74
2024-07-06T21:02:25.4842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,242.88*55
2024-07-06T21:02:26.4840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,242.82*5B
2024-07-06T21:02:27.4837110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,242.80*58
2024-07-06T21:02:28.4871284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,242.83*7C
2024-07-06T21:02:29.4765869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,242.84*79
2024-07-06T21:02:30.4763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,242.83*7E
2024-07-06T21:02:31.4761367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,242.84*5E
2024-07-06T21:02:32.4759623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,242.86*51
2024-07-06T21:02:33.4756975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,242.99*70
2024-07-06T21:02:34.4755029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,243.01*73
2024-07-06T21:02:35.4784990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,242.72*79
2024-07-06T21:02:36.4782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,242.35*56
2024-07-06T21:02:37.4780723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,242.35*53
2024-07-06T21:02:38.4777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,242.66*72
2024-07-06T21:02:39.4774626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,243.00*52
2024-07-06T21:02:40.4773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.74,242.84*5F
2024-07-06T21:02:41.4815522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,242.20*7A
2024-07-06T21:02:42.4865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,241.74*5A
2024-07-06T21:02:43.4769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,241.85*55
2024-07-06T21:02:44.4887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,242.23*7A
2024-07-06T21:02:45.4792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,242.54*72
2024-07-06T21:02:46.4964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,242.56*7A
2024-07-06T21:02:47.4857910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,242.29*77
2024-07-06T21:02:48.4855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,242.08*77
2024-07-06T21:02:49.4853797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,242.12*7E
2024-07-06T21:02:50.4851275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,242.25*7C
2024-07-06T21:02:51.4878993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,242.37*7B
2024-07-06T21:02:52.4876687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,242.23*54
2024-07-06T21:02:53.4874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,241.99*55
2024-07-06T21:02:54.4873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,242.00*54
2024-07-06T21:02:55.4869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,242.31*78
2024-07-06T21:02:56.4868612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,242.57*78
2024-07-06T21:02:57.4865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,242.47*7C
2024-07-06T21:02:58.4732311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,242.16*72
2024-07-06T21:02:59.4813755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,241.96*50
2024-07-06T21:03:00.4812047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,242.16*7E
2024-07-06T21:03:01.4810829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.10,242.62*74
2024-07-06T21:03:02.4869206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,242.62*76
2024-07-06T21:03:03.4956201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,242.04*5C
2024-07-06T21:03:04.4865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,241.49*50
2024-07-06T21:03:05.4863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,241.44*56
2024-07-06T21:03:06.4861618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,241.86*79
2024-07-06T21:03:07.4859481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.67,242.34*7D
2024-07-06T21:03:08.4765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.26,242.34*7C
2024-07-06T21:03:09.4763691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,241.87*5C
2024-07-06T21:03:10.4760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.38,241.43*53
2024-07-06T21:03:11.4759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.03,241.40*51
2024-07-06T21:03:12.4757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,241.82*72
2024-07-06T21:03:13.4755856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,242.32*79
2024-07-06T21:03:14.4753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,242.52*5C
2024-07-06T21:03:15.4750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,242.42*5F
2024-07-06T21:03:16.4780320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,242.17*5B
2024-07-06T21:03:17.4779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,241.93*5A
2024-07-06T21:03:18.4776289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,241.99*7F
2024-07-06T21:03:19.4774297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,242.32*77
2024-07-06T21:03:20.4771914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,242.49*76
2024-07-06T21:03:21.4770611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,242.28*5D
2024-07-06T21:03:22.4768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,242.21*57
2024-07-06T21:03:23.4766489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,242.58*7F
2024-07-06T21:03:24.4764374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,242.99*74
2024-07-06T21:03:25.4762198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,242.97*77
2024-07-06T21:03:26.4760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,242.62*59
2024-07-06T21:03:27.4757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,242.34*53
2024-07-06T21:03:28.4756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,242.22*50
2024-07-06T21:03:29.4753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,242.26*7A
2024-07-06T21:03:30.4752780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,242.41*7D
2024-07-06T21:03:31.4750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,242.41*75
2024-07-06T21:03:32.4747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,242.25*51
2024-07-06T21:03:33.4744654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,242.33*5A
2024-07-06T21:03:34.4769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,242.59*5E
2024-07-06T21:03:35.4766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,242.59*77
2024-07-06T21:03:36.4763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,242.31*57
2024-07-06T21:03:37.4759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,242.06*5D
2024-07-06T21:03:38.4758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,242.15*52
2024-07-06T21:03:39.4755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,242.44*74
2024-07-06T21:03:40.4809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,242.49*71
2024-07-06T21:03:41.4783139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,242.28*7B
2024-07-06T21:03:42.4779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,242.00*7C
2024-07-06T21:03:43.4778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,241.83*56
2024-07-06T21:03:44.4776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,241.80*58
2024-07-06T21:03:45.4773102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,241.96*73
2024-07-06T21:03:46.4770420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,242.21*7A
2024-07-06T21:03:47.4823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,242.38*5F
2024-07-06T21:03:48.4748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,242.31*59
2024-07-06T21:03:49.4748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,241.97*71
2024-07-06T21:03:50.4744733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,241.85*70
2024-07-06T21:03:51.4742992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,242.03*7B
2024-07-06T21:03:52.4740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,242.15*74
2024-07-06T21:03:53.4738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,242.13*7D
2024-07-06T21:03:54.4770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,242.18*77
2024-07-06T21:03:55.4767613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,242.08*70
2024-07-06T21:03:56.4766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,241.81*74
2024-07-06T21:03:57.4763995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,241.70*51
2024-07-06T21:03:58.4811706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,241.85*55
2024-07-06T21:03:59.4808875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,242.00*7F
2024-07-06T21:04:00.4806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,242.05*7E
2024-07-06T21:04:01.4822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,242.14*70
2024-07-06T21:04:02.4821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,242.25*76
2024-07-06T21:04:03.4818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,242.16*72
2024-07-06T21:04:04.4816473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,241.96*74
2024-07-06T21:04:05.4814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,241.98*7E
2024-07-06T21:04:06.4812543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,242.18*78
2024-07-06T21:04:07.4836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,242.16*76
2024-07-06T21:04:08.4834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,241.76*5F
2024-07-06T21:04:09.4833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,241.52*57
2024-07-06T21:04:10.4830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,241.73*54
2024-07-06T21:04:11.4828038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,242.25*73
2024-07-06T21:04:12.4853260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,242.44*7F
2024-07-06T21:04:13.4853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,242.22*76
2024-07-06T21:04:14.4849634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,241.99*5B
2024-07-06T21:04:15.4849469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,241.94*5B
2024-07-06T21:04:16.4846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,242.07*7D
2024-07-06T21:04:17.4846117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,242.20*7A
2024-07-06T21:04:18.4843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,242.19*75
2024-07-06T21:04:19.4746931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,242.24*7C
2024-07-06T21:04:20.4744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,242.44*5F
2024-07-06T21:04:21.4796563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,242.57*56
2024-07-06T21:04:22.4795027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,242.56*77
2024-07-06T21:04:23.4793049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,242.38*7A
2024-07-06T21:04:24.4791014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,242.38*78
2024-07-06T21:04:25.4809442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,242.51*7D
2024-07-06T21:04:26.4786542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,242.68*5A
2024-07-06T21:04:27.4833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,242.83*54
2024-07-06T21:04:28.4728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,242.92*55
2024-07-06T21:04:29.4796655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,242.86*7C
2024-07-06T21:04:30.4761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,242.65*72
2024-07-06T21:04:31.4760233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,242.43*7B
2024-07-06T21:04:32.4804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,242.40*75
2024-07-06T21:04:33.4931704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,242.63*78
2024-07-06T21:04:34.4830721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,242.70*7F
2024-07-06T21:04:35.4828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,242.49*74
2024-07-06T21:04:36.4825830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,242.32*59
2024-07-06T21:04:37.4823706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,242.32*5B
2024-07-06T21:04:38.4822011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,242.33*73
2024-07-06T21:04:39.4820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,242.35*78
2024-07-06T21:04:40.4817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,242.41*7A
2024-07-06T21:04:41.4816049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,242.36*78
2024-07-06T21:04:42.4814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,242.06*75
2024-07-06T21:04:43.4812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,241.94*76
2024-07-06T21:04:44.4810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,242.04*7D
2024-07-06T21:04:45.4808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,242.11*7F
2024-07-06T21:04:46.4806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,242.12*7B
2024-07-06T21:04:47.4804058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,242.13*73
2024-07-06T21:04:48.4802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,242.15*5F
2024-07-06T21:04:49.4800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,242.15*54
2024-07-06T21:04:50.4798108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,242.15*7F
2024-07-06T21:04:51.4795674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,242.27*79
2024-07-06T21:04:52.4825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,242.32*73
2024-07-06T21:04:53.4841683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,242.15*77
2024-07-06T21:04:54.4840391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,241.82*58
2024-07-06T21:04:55.4839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,241.71*59
2024-07-06T21:04:56.4836313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,241.85*74
2024-07-06T21:04:57.4834711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,242.15*7E
2024-07-06T21:04:58.4832887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,242.29*7A
2024-07-06T21:04:59.4704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,242.21*7D
2024-07-06T21:05:00.4728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,242.12*79
2024-07-06T21:05:01.4726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,242.08*76
2024-07-06T21:05:02.4881112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,242.15*79
2024-07-06T21:05:03.4878957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,242.14*7B
2024-07-06T21:05:04.4876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,241.93*77
2024-07-06T21:05:05.4719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,241.75*5E
2024-07-06T21:05:06.4744163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,241.90*74
2024-07-06T21:05:07.4742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,242.06*78
2024-07-06T21:05:08.4740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,241.88*79
2024-07-06T21:05:09.4760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,241.63*50
2024-07-06T21:05:10.4758920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,241.73*58
2024-07-06T21:05:11.4757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,241.93*77
2024-07-06T21:05:12.4754954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,241.97*7B
2024-07-06T21:05:13.4752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,241.84*73
2024-07-06T21:05:14.4751404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,241.76*54
2024-07-06T21:05:15.4749187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,241.94*53
2024-07-06T21:05:16.4746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,242.12*79
2024-07-06T21:05:17.4745138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,242.07*76
2024-07-06T21:05:18.4743897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,241.90*75
2024-07-06T21:05:19.4741232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,241.82*72
2024-07-06T21:05:20.4738435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,241.95*5D
2024-07-06T21:05:21.4767396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,242.22*7B
2024-07-06T21:05:22.4765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,242.44*79
2024-07-06T21:05:23.4763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,242.51*50
2024-07-06T21:05:24.4785967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,242.34*79
2024-07-06T21:05:25.4780645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,242.13*78
2024-07-06T21:05:26.4757395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,242.00*73
2024-07-06T21:05:27.4755642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,241.96*7F
2024-07-06T21:05:28.4777851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,241.84*58
2024-07-06T21:05:29.4751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,241.82*5E
2024-07-06T21:05:30.4749780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,242.02*5E
2024-07-06T21:05:31.4747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,242.20*77
2024-07-06T21:05:32.4745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,242.10*5F
2024-07-06T21:05:33.4744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,242.11*7D
2024-07-06T21:05:34.4741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,242.47*5F
2024-07-06T21:05:35.4740233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,242.75*7F
2024-07-06T21:05:36.4893693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,242.46*7A
2024-07-06T21:05:37.4735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,241.87*52
2024-07-06T21:05:38.4733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,241.48*54
2024-07-06T21:05:39.4731831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,241.59*7E
2024-07-06T21:05:40.4885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,242.02*7F
2024-07-06T21:05:41.4884057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,242.42*7A
2024-07-06T21:05:42.4768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,242.48*74
2024-07-06T21:05:43.4766303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,242.31*5E
2024-07-06T21:05:44.4764529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,242.13*55
2024-07-06T21:05:45.4763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,242.29*51
2024-07-06T21:05:46.4777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,242.72*76
2024-07-06T21:05:47.4777200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,242.84*78
2024-07-06T21:05:48.4775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,242.64*77
2024-07-06T21:05:49.4772121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,242.29*57
2024-07-06T21:05:50.4820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,242.10*59
2024-07-06T21:05:51.4845303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,242.11*73
2024-07-06T21:05:52.4843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,242.21*79
2024-07-06T21:05:53.4841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,242.26*74
2024-07-06T21:05:54.4839337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,242.23*5C
2024-07-06T21:05:55.4836842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,242.32*5F
2024-07-06T21:05:56.4859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,242.46*59
2024-07-06T21:05:57.4741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,242.55*54
2024-07-06T21:05:58.4763954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,242.72*7A
2024-07-06T21:05:59.4762018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,242.83*77
2024-07-06T21:06:00.4759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,242.65*74
2024-07-06T21:06:01.4757875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,242.40*7C
2024-07-06T21:06:02.4756784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,242.42*79
2024-07-06T21:06:03.4753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,242.57*7F
2024-07-06T21:06:04.4751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,242.70*78
2024-07-06T21:06:05.4749787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,242.69*7F
2024-07-06T21:06:06.4747696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,242.55*5B
2024-07-06T21:06:07.4808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,242.45*59
2024-07-06T21:06:08.4806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,242.38*77
2024-07-06T21:06:09.4804017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,242.23*7B
2024-07-06T21:06:10.4802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,242.19*70
2024-07-06T21:06:11.4800933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,242.29*76
2024-07-06T21:06:12.4799715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,242.31*54
2024-07-06T21:06:13.4776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,242.27*5E
2024-07-06T21:06:14.4796633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,242.36*77
2024-07-06T21:06:15.4794232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,242.48*76
2024-07-06T21:06:16.4791953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,242.46*7D
2024-07-06T21:06:17.4789852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,242.30*74
2024-07-06T21:06:18.4787958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,242.06*7C
2024-07-06T21:06:19.4785258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,241.95*58
2024-07-06T21:06:20.4809078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,241.99*57
2024-07-06T21:06:21.4730327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,242.07*58
2024-07-06T21:06:22.4802940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,242.06*79
2024-07-06T21:06:23.4801386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,242.06*7E
2024-07-06T21:06:24.4799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,242.28*70
2024-07-06T21:06:25.4797221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,242.48*7B
2024-07-06T21:06:26.4795314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,242.52*58
2024-07-06T21:06:27.4793748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,242.51*59
2024-07-06T21:06:28.4821762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,242.42*50
2024-07-06T21:06:29.4821405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,242.30*7D
2024-07-06T21:06:30.4847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,242.28*70
2024-07-06T21:06:31.4863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,242.39*7C
2024-07-06T21:06:32.4860416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,242.52*7E
2024-07-06T21:06:33.4859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,242.43*75
2024-07-06T21:06:34.4857304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,242.26*51
2024-07-06T21:06:35.4854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,242.30*7C
2024-07-06T21:06:36.4852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,242.37*7C
2024-07-06T21:06:37.4850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,242.15*76
2024-07-06T21:06:38.4848780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,241.86*5F
2024-07-06T21:06:39.4847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,241.88*59
2024-07-06T21:06:40.4845432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,242.19*5F
2024-07-06T21:06:41.4886214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,242.61*78
2024-07-06T21:06:42.4884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,242.66*73
2024-07-06T21:06:43.4882989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,242.32*7C
2024-07-06T21:06:44.4724970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,242.02*56
2024-07-06T21:06:45.4878945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,241.93*75
2024-07-06T21:06:46.4895504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,241.94*7E
2024-07-06T21:06:47.4874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,241.88*76
2024-07-06T21:06:48.4872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,241.92*7D
2024-07-06T21:06:49.4869864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,242.03*55
2024-07-06T21:06:50.4868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,242.26*57
2024-07-06T21:06:51.4866934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,242.40*5D
2024-07-06T21:06:52.4864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,242.27*5A
2024-07-06T21:06:53.4863006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,242.08*71
2024-07-06T21:06:54.4860705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,242.16*70
2024-07-06T21:06:55.4858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,242.44*7B
2024-07-06T21:06:56.4857620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,242.46*78
2024-07-06T21:06:57.4854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,242.14*58
2024-07-06T21:06:58.4852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,241.82*55
2024-07-06T21:06:59.4758503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,241.78*52
2024-07-06T21:07:00.4848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,242.01*7E
2024-07-06T21:07:01.4847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,242.35*7F
2024-07-06T21:07:02.4845731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,242.45*52
2024-07-06T21:07:03.4843135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,242.35*7A
2024-07-06T21:07:04.4840592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,242.30*5C
2024-07-06T21:07:05.4838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,242.37*5C
2024-07-06T21:07:06.4836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,242.41*7B
2024-07-06T21:07:07.4834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,242.39*7A
2024-07-06T21:07:08.4832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,242.40*77
2024-07-06T21:07:09.4831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,242.31*74
2024-07-06T21:07:10.4862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,242.13*7A
2024-07-06T21:07:11.4861298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,242.22*51
2024-07-06T21:07:12.4858402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,242.24*56
2024-07-06T21:07:13.4857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,242.15*50
2024-07-06T21:07:14.4854213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,242.19*54
2024-07-06T21:07:15.4853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,242.50*5D
2024-07-06T21:07:16.4851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,242.76*58
2024-07-06T21:07:17.4848918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,242.71*55
2024-07-06T21:07:18.4846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,242.38*5E
2024-07-06T21:07:19.4738766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,242.06*57
2024-07-06T21:07:20.4736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,242.07*7C
2024-07-06T21:07:21.4891174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,242.40*73
2024-07-06T21:07:22.4889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,242.61*75
2024-07-06T21:07:23.4886228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,242.59*7D
2024-07-06T21:07:24.4884854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,242.48*5E
2024-07-06T21:07:25.4882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,242.27*54
2024-07-06T21:07:26.4881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,242.11*52
2024-07-06T21:07:27.4879397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,242.21*7F
2024-07-06T21:07:28.4876980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,242.42*7C
2024-07-06T21:07:29.4874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,242.57*50
2024-07-06T21:07:30.4717422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,242.68*76
2024-07-06T21:07:31.4870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,242.62*52
2024-07-06T21:07:32.4751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,242.51*5A
2024-07-06T21:07:33.4749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,242.51*70
2024-07-06T21:07:34.4747485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,242.56*76
2024-07-06T21:07:35.4781472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,242.41*7C
2024-07-06T21:07:36.4779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,242.36*78
2024-07-06T21:07:37.4815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,242.42*5F
2024-07-06T21:07:38.4813712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,242.17*53
2024-07-06T21:07:39.4811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,241.83*59
2024-07-06T21:07:40.4809996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,241.84*7C
2024-07-06T21:07:41.4843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,242.24*73
2024-07-06T21:07:42.4841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,242.55*70
2024-07-06T21:07:43.4840115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,242.47*78
2024-07-06T21:07:44.4836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,242.21*70
2024-07-06T21:07:45.4866089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,242.09*52
2024-07-06T21:07:46.4833179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,242.16*7C
2024-07-06T21:07:47.4831452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,242.26*70
2024-07-06T21:07:48.4829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,242.20*7F
2024-07-06T21:07:49.4753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,242.20*51
2024-07-06T21:07:50.4751877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,242.45*58
2024-07-06T21:07:51.4749378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,242.74*7B
2024-07-06T21:07:52.4769556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,242.56*70
2024-07-06T21:07:53.4767584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,242.11*7C
2024-07-06T21:07:54.4765862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,241.95*5D
2024-07-06T21:07:55.4764043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,242.24*7C
2024-07-06T21:07:56.4761415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,242.69*76
2024-07-06T21:07:57.4759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,242.73*7C
2024-07-06T21:07:58.4757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,242.59*5B
2024-07-06T21:07:59.4755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,242.70*58
2024-07-06T21:08:00.4793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,242.76*5B
2024-07-06T21:08:01.4828412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,242.77*7C
2024-07-06T21:08:02.4826290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,242.71*70
2024-07-06T21:08:03.4824450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,242.73*76
2024-07-06T21:08:04.4823185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,242.89*78
2024-07-06T21:08:05.4820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,242.97*52
2024-07-06T21:08:06.4818725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,242.88*56
2024-07-06T21:08:07.4816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,242.79*57
2024-07-06T21:08:08.4814440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,242.76*7D
2024-07-06T21:08:09.4812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,242.71*7C
2024-07-06T21:08:10.4810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,242.72*74
2024-07-06T21:08:11.4808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,242.86*71
2024-07-06T21:08:12.4806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,242.92*7C
2024-07-06T21:08:13.4804613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,242.66*7F
2024-07-06T21:08:14.4803083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,242.39*7B
2024-07-06T21:08:15.4801294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,242.42*7D
2024-07-06T21:08:16.4799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,242.55*75
2024-07-06T21:08:17.4797389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,242.51*74
2024-07-06T21:08:18.4795187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,242.33*77
2024-07-06T21:08:19.4793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,242.30*7E
2024-07-06T21:08:20.4791472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,242.34*7A
2024-07-06T21:08:21.4788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,242.15*7F
2024-07-06T21:08:22.4877415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,241.95*7E
2024-07-06T21:08:23.4778441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,242.05*73
2024-07-06T21:08:24.4776007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,242.23*7F
2024-07-06T21:08:25.4774508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,242.15*73
2024-07-06T21:08:26.4772259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,241.89*59
2024-07-06T21:08:27.4770137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,241.89*52
2024-07-06T21:08:28.4768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,242.11*72
2024-07-06T21:08:29.4765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,242.22*75
2024-07-06T21:08:30.4763856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,241.95*71
2024-07-06T21:08:31.4762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,241.58*55
2024-07-06T21:08:32.4760495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,241.68*5D
2024-07-06T21:08:33.4758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,242.22*76
2024-07-06T21:08:34.4756433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,242.52*7A
2024-07-06T21:08:35.4754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,242.10*7A
2024-07-06T21:08:36.4752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,241.58*59
2024-07-06T21:08:37.4850467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,241.64*59
2024-07-06T21:08:38.4769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,242.03*7C
2024-07-06T21:08:39.4767130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,242.20*73
2024-07-06T21:08:40.4817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,242.10*7C
2024-07-06T21:08:41.4849407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,242.08*7E
2024-07-06T21:08:42.4877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,242.25*70
2024-07-06T21:08:43.4875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,242.41*7C
2024-07-06T21:08:44.4873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,242.43*7B
2024-07-06T21:08:45.4907022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,242.44*75
2024-07-06T21:08:46.4870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,242.52*56
2024-07-06T21:08:47.4868415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,242.73*53
2024-07-06T21:08:48.4866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,243.00*7A
2024-07-06T21:08:49.4864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,243.06*70
2024-07-06T21:08:50.4862703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,242.81*7C
2024-07-06T21:08:51.4859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,242.60*78
2024-07-06T21:08:52.4858186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,242.70*75
2024-07-06T21:08:53.4856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,242.85*77
2024-07-06T21:08:54.4854478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,242.91*71
2024-07-06T21:08:55.4733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,242.89*53
2024-07-06T21:08:56.4887848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,242.95*5D
2024-07-06T21:08:57.4886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,242.96*56
2024-07-06T21:08:58.4884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,242.73*71
2024-07-06T21:08:59.4881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,242.57*73
2024-07-06T21:09:00.4881096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,242.71*7D
2024-07-06T21:09:01.4878992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,242.87*72
2024-07-06T21:09:02.4877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,242.58*77
2024-07-06T21:09:03.4917125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,242.09*58
2024-07-06T21:09:04.4872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,241.95*5A
2024-07-06T21:09:05.4870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,242.13*7E
2024-07-06T21:09:06.4869042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,242.38*7F
2024-07-06T21:09:07.4867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,242.31*7D
2024-07-06T21:09:08.4865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,242.04*5F
2024-07-06T21:09:09.4781718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,241.94*55
2024-07-06T21:09:10.4860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,242.03*5A
2024-07-06T21:09:11.4747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,242.26*72
2024-07-06T21:09:12.4901708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,242.35*78
2024-07-06T21:09:13.4858970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,242.27*79
2024-07-06T21:09:14.4759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,242.03*57
2024-07-06T21:09:15.4757532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,241.73*5A
2024-07-06T21:09:16.4755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,241.70*54
2024-07-06T21:09:17.4909957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,241.89*7E
2024-07-06T21:09:18.4772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,242.11*70
2024-07-06T21:09:19.4773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,242.27*55
2024-07-06T21:09:20.4768241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,242.27*7B
2024-07-06T21:09:21.4764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,242.19*5C
2024-07-06T21:09:22.4764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,242.19*74
2024-07-06T21:09:23.4761784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,242.25*7F
2024-07-06T21:09:24.4760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,242.04*71
2024-07-06T21:09:25.4759325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,241.70*77
2024-07-06T21:09:26.4757820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,241.67*51
2024-07-06T21:09:27.4753964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,241.90*50
2024-07-06T21:09:28.4751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,242.17*5C
2024-07-06T21:09:29.4772270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,242.23*56
2024-07-06T21:09:30.4770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,242.18*59
2024-07-06T21:09:31.4768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,242.18*52
2024-07-06T21:09:32.4786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,242.22*7D
2024-07-06T21:09:33.4784106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,242.27*72
2024-07-06T21:09:34.4781947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,242.28*73
2024-07-06T21:09:35.4780148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,242.11*7B
2024-07-06T21:09:36.4778273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,241.91*7A
2024-07-06T21:09:37.4775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,241.87*59
2024-07-06T21:09:38.4774106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,242.04*72
2024-07-06T21:09:39.4772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,242.17*7B
2024-07-06T21:09:40.4794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,242.17*54
2024-07-06T21:09:41.4768079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,242.34*7B
2024-07-06T21:09:42.4766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,242.74*77
2024-07-06T21:09:43.4790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,242.97*58
2024-07-06T21:09:44.4789260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,242.65*7C
2024-07-06T21:09:45.4787291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,242.23*77
2024-07-06T21:09:46.4811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,242.05*70
2024-07-06T21:09:47.4808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,242.03*71
2024-07-06T21:09:48.4807180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,242.12*77
2024-07-06T21:09:49.4806436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,242.29*72
2024-07-06T21:09:50.4803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,242.40*73
2024-07-06T21:09:51.4800818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,242.27*52
2024-07-06T21:09:52.4800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,242.03*5A
2024-07-06T21:09:53.4797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,241.99*78
2024-07-06T21:09:54.4796129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,242.23*79
2024-07-06T21:09:55.4793882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,242.53*74
2024-07-06T21:09:56.4790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,242.66*50
2024-07-06T21:09:57.4789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,242.56*7B
2024-07-06T21:09:58.4784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,242.40*51
2024-07-06T21:09:59.4782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,242.29*7A
2024-07-06T21:10:00.4780633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,242.25*77
2024-07-06T21:10:01.4778065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,242.25*7E
2024-07-06T21:10:02.4775484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,242.24*7F
2024-07-06T21:10:03.4772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,242.12*7E
2024-07-06T21:10:04.4770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,242.09*75
2024-07-06T21:10:05.4767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,242.16*7F
2024-07-06T21:10:06.4766323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,242.09*7C
2024-07-06T21:10:07.4801918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,241.91*5C
2024-07-06T21:10:08.4800526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,241.83*52
2024-07-06T21:10:09.4798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,241.99*5A
2024-07-06T21:10:10.4796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,242.06*75
2024-07-06T21:10:11.4819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,241.96*79
2024-07-06T21:10:12.4817668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,241.80*5C
2024-07-06T21:10:13.4740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,241.77*55
2024-07-06T21:10:14.4835148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,241.80*59
2024-07-06T21:10:15.4832936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,241.85*70
2024-07-06T21:10:16.4782267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,242.05*72
2024-07-06T21:10:17.4899497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,242.08*7E
2024-07-06T21:10:18.4776382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,241.79*72
2024-07-06T21:10:19.4774719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,241.59*50
2024-07-06T21:10:20.4771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,241.52*52
2024-07-06T21:10:21.4769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,241.62*7C
2024-07-06T21:10:22.4767870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,241.94*73
2024-07-06T21:10:23.4765641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,242.19*74
2024-07-06T21:10:24.4784531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,242.01*56
2024-07-06T21:10:25.4761463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,241.87*59
2024-07-06T21:10:26.4759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,242.08*5E
2024-07-06T21:10:27.4757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,242.34*76
2024-07-06T21:10:28.4755626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.82,242.44*71
2024-07-06T21:10:29.4753420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,242.29*72
2024-07-06T21:10:30.4778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,242.07*57
2024-07-06T21:10:31.4807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,242.02*53
2024-07-06T21:10:32.4774198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,242.01*75
2024-07-06T21:10:33.4771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,241.91*71
2024-07-06T21:10:34.4791180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,241.86*77
2024-07-06T21:10:35.4788806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,241.94*59
2024-07-06T21:10:36.4786758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,242.14*5A
2024-07-06T21:10:37.4784547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,242.46*7F
2024-07-06T21:10:38.4782428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,242.82*5E
2024-07-06T21:10:39.4788516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,242.83*58
2024-07-06T21:10:40.4779050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,242.49*75
2024-07-06T21:10:41.4776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,242.23*7A
2024-07-06T21:10:42.4774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,242.27*7A
2024-07-06T21:10:43.4773329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,242.43*7F
2024-07-06T21:10:44.4833926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,242.61*7B
2024-07-06T21:10:45.4832050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,242.65*77
2024-07-06T21:10:46.4829729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,242.42*55
2024-07-06T21:10:47.4856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,242.30*58
2024-07-06T21:10:48.4875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,242.32*78
2024-07-06T21:10:49.4873743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,242.32*7F
2024-07-06T21:10:50.4871222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,242.41*7A
2024-07-06T21:10:51.4869593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,242.62*7C
2024-07-06T21:10:52.4868106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,242.77*73
2024-07-06T21:10:53.4865418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,242.52*7F
2024-07-06T21:10:54.4864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,242.26*7C
2024-07-06T21:10:55.4862147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,242.15*7F
2024-07-06T21:10:56.4859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,241.99*7E
2024-07-06T21:10:57.4756663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,241.83*75
2024-07-06T21:10:58.4754817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,241.69*7C
2024-07-06T21:10:59.4752394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,241.39*56
2024-07-06T21:11:00.4823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,241.10*56
2024-07-06T21:11:01.4904785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,240.94*72
2024-07-06T21:11:02.4904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,240.87*74
2024-07-06T21:11:03.4901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,240.79*75
2024-07-06T21:11:04.4741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,240.63*7C
2024-07-06T21:11:05.4740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,240.47*79
2024-07-06T21:11:06.4737584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,240.52*55
2024-07-06T21:11:07.4892792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,240.88*7B
2024-07-06T21:11:08.4890772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,241.07*7F
2024-07-06T21:11:09.4888590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,240.85*7E
2024-07-06T21:11:10.4887110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,240.48*7A
2024-07-06T21:11:11.4885591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,240.22*79
2024-07-06T21:11:12.4883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,240.20*71
2024-07-06T21:11:13.4881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,240.24*75
2024-07-06T21:11:14.4879705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,240.06*74
2024-07-06T21:11:15.4877907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,239.69*53
2024-07-06T21:11:16.4744371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,239.54*52
2024-07-06T21:11:17.4742220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,239.92*59
2024-07-06T21:11:18.4896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,240.46*75
2024-07-06T21:11:19.4846315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,240.40*54
2024-07-06T21:11:20.4844329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,239.96*78
2024-07-06T21:11:21.4885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,239.85*5B
2024-07-06T21:11:22.4882929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,240.17*7F
2024-07-06T21:11:23.4880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.90,240.48*71
2024-07-06T21:11:24.4880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,240.23*7A
2024-07-06T21:11:25.4877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,239.76*5B
2024-07-06T21:11:26.4874637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.60,239.62*58
2024-07-06T21:11:27.4749860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.36,239.83*51
2024-07-06T21:11:28.4904300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,240.16*7F
2024-07-06T21:11:29.4901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,240.46*7C
2024-07-06T21:11:30.4743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,240.72*53
2024-07-06T21:11:31.4741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,240.85*74
2024-07-06T21:11:32.4739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,240.88*56
2024-07-06T21:11:33.4737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,241.08*55
2024-07-06T21:11:34.4891807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,241.37*7C
2024-07-06T21:11:35.4890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,241.53*7C
2024-07-06T21:11:36.4887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,241.49*74
2024-07-06T21:11:37.4885184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,241.41*55
2024-07-06T21:11:38.4884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,241.31*5A
2024-07-06T21:11:39.4882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,241.28*51
2024-07-06T21:11:40.4879704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,241.31*7E
2024-07-06T21:11:41.4878068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,241.27*70
2024-07-06T21:11:42.4876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,241.22*53
2024-07-06T21:11:43.4874021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,241.23*55
2024-07-06T21:11:44.4872178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,241.31*78
2024-07-06T21:11:45.4870062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,241.29*72
2024-07-06T21:11:46.4868051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,240.98*7F
2024-07-06T21:11:47.4866543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,240.62*76
2024-07-06T21:11:48.4864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,240.44*50
2024-07-06T21:11:49.4862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,240.49*57
2024-07-06T21:11:50.4860176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,240.67*52
2024-07-06T21:11:51.4857981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,240.82*5E
2024-07-06T21:11:52.4856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,240.77*57
2024-07-06T21:11:53.4884141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,240.53*7E
2024-07-06T21:11:54.4881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,240.36*50
2024-07-06T21:11:55.4780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,240.32*50
2024-07-06T21:11:56.4778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,240.42*7F
2024-07-06T21:11:57.4776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,240.46*74
2024-07-06T21:11:58.4774559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,240.31*76
2024-07-06T21:11:59.4771935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,240.11*7E
2024-07-06T21:12:00.4770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,239.99*5A
2024-07-06T21:12:01.4800610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,240.01*5C
2024-07-06T21:12:02.4798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,240.06*77
2024-07-06T21:12:03.4796904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,240.12*77
2024-07-06T21:12:04.4794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,240.18*70
2024-07-06T21:12:05.4792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,240.37*51
2024-07-06T21:12:06.4791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,240.55*51
2024-07-06T21:12:07.4813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,240.44*54
2024-07-06T21:12:08.4838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,240.11*5C
2024-07-06T21:12:09.4836196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,239.87*79
2024-07-06T21:12:10.4834583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,240.04*72
2024-07-06T21:12:11.4854776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,240.23*73
2024-07-06T21:12:12.4852995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,240.09*77
2024-07-06T21:12:13.4850753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,239.73*50
2024-07-06T21:12:14.4849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,239.56*51
2024-07-06T21:12:15.4847377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,239.68*7A
2024-07-06T21:12:16.4845258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,239.96*78
2024-07-06T21:12:17.4843693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,240.19*7B
2024-07-06T21:12:18.4841464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,240.14*74
2024-07-06T21:12:19.4838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,239.90*51
2024-07-06T21:12:20.4836902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,239.90*5D
2024-07-06T21:12:21.4834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,240.09*75
2024-07-06T21:12:22.4833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,240.22*7C
2024-07-06T21:12:23.4782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,240.32*74
2024-07-06T21:12:24.4889163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,240.33*7E
2024-07-06T21:12:25.4755654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,240.17*59
2024-07-06T21:12:26.4753160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,239.98*57
2024-07-06T21:12:27.4751023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,239.87*7C
2024-07-06T21:12:28.4905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,239.88*73
2024-07-06T21:12:29.4903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.16,239.96*79
2024-07-06T21:12:30.4901673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,240.01*70
2024-07-06T21:12:31.4900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,239.99*5C
2024-07-06T21:12:32.4740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,239.99*7B
2024-07-06T21:12:33.4815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,240.10*70
2024-07-06T21:12:34.4834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,240.21*55
2024-07-06T21:12:35.4832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,240.22*70
2024-07-06T21:12:36.4830723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,240.08*7A
2024-07-06T21:12:37.4742903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,240.06*53
2024-07-06T21:12:38.4826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,240.20*52
2024-07-06T21:12:39.4824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,240.32*77
2024-07-06T21:12:40.4865938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,240.13*70
2024-07-06T21:12:41.4864133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,239.80*7E
2024-07-06T21:12:42.4861747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,239.64*73
2024-07-06T21:12:43.4859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,239.69*7A
2024-07-06T21:12:44.4857191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.97*7D
2024-07-06T21:12:45.4855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,240.17*54
2024-07-06T21:12:46.4853583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,240.03*72
2024-07-06T21:12:47.4851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,239.73*77
2024-07-06T21:12:48.4849733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,239.64*58
2024-07-06T21:12:49.4848059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,239.95*51
2024-07-06T21:12:50.4845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,240.30*72
2024-07-06T21:12:51.4844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,240.38*7E
2024-07-06T21:12:52.4841798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,240.17*7E
2024-07-06T21:12:53.4839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,239.92*57
2024-07-06T21:12:54.4866428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,239.70*55
2024-07-06T21:12:55.4750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,239.66*7B
2024-07-06T21:12:56.4905177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,240.02*73
2024-07-06T21:12:57.4903222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,240.42*79
2024-07-06T21:12:58.4901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,240.43*54
2024-07-06T21:12:59.4742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,240.17*50
2024-07-06T21:13:00.4741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,239.93*54
2024-07-06T21:13:01.4895252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,239.78*77
2024-07-06T21:13:02.4893268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,239.91*76
2024-07-06T21:13:03.4891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,240.27*72
2024-07-06T21:13:04.4893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,240.60*5A
2024-07-06T21:13:05.4729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,240.57*71
2024-07-06T21:13:06.4885642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,240.34*7D
2024-07-06T21:13:07.4883758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,240.35*50
2024-07-06T21:13:08.4881705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,240.51*79
2024-07-06T21:13:09.4879404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,240.53*7E
2024-07-06T21:13:10.4900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,240.35*78
2024-07-06T21:13:11.4785966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,240.26*78
2024-07-06T21:13:12.4824614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,240.17*79
2024-07-06T21:13:13.4894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,240.05*7B
2024-07-06T21:13:14.4842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,240.05*72
2024-07-06T21:13:15.4915470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,240.10*7E
2024-07-06T21:13:16.4757733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,240.16*55
2024-07-06T21:13:17.4755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,240.11*5C
2024-07-06T21:13:18.4753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,240.13*5B
2024-07-06T21:13:19.4751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,240.36*74
2024-07-06T21:13:20.4782334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,240.38*71
2024-07-06T21:13:21.4781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,240.20*78
2024-07-06T21:13:22.4780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,240.23*54
2024-07-06T21:13:23.4777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,240.45*5B
2024-07-06T21:13:24.4777189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,240.45*77
2024-07-06T21:13:25.4774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,240.04*7A
2024-07-06T21:13:26.4771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,239.75*7E
2024-07-06T21:13:27.4770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,239.87*5A
2024-07-06T21:13:28.4767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,240.14*51
2024-07-06T21:13:29.4765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,240.34*7C
2024-07-06T21:13:30.4764073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,240.36*5D
2024-07-06T21:13:31.4918315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,240.28*75
2024-07-06T21:13:32.4916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,240.20*7A
2024-07-06T21:13:33.4758177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,240.12*5C
2024-07-06T21:13:34.4756072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,240.06*56
2024-07-06T21:13:35.4909949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,240.01*7E
2024-07-06T21:13:36.4908102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,240.05*79
2024-07-06T21:13:37.4905977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,240.16*79
2024-07-06T21:13:38.4904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,240.09*7A
2024-07-06T21:13:39.4745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,239.91*5F
2024-07-06T21:13:40.4787560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,239.94*59
2024-07-06T21:13:41.4898836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,240.18*51
2024-07-06T21:13:42.4896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,240.17*58
2024-07-06T21:13:43.4894804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,239.82*72
2024-07-06T21:13:44.4892434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,239.49*74
2024-07-06T21:13:45.4890445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,239.30*57
2024-07-06T21:13:46.4753623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,239.35*59
2024-07-06T21:13:47.4907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,239.79*74
2024-07-06T21:13:48.4906351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,240.24*77
2024-07-06T21:13:49.4799815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,240.36*5C
2024-07-06T21:13:50.4797910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,240.18*5C
2024-07-06T21:13:51.4795996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,239.89*5E
2024-07-06T21:13:52.4794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,239.75*5B
2024-07-06T21:13:53.4810345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,240.06*7A
2024-07-06T21:13:54.4808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,240.50*78
2024-07-06T21:13:55.4806803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,240.32*79
2024-07-06T21:13:56.4804982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,239.68*50
2024-07-06T21:13:57.4802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,239.49*55
2024-07-06T21:13:58.4899781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,239.90*75
2024-07-06T21:13:59.4898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.35,240.33*77
2024-07-06T21:14:00.4896103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,240.37*71
2024-07-06T21:14:01.4894563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,240.17*7F
2024-07-06T21:14:02.4735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.01,240.19*7A
2024-07-06T21:14:03.4890660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,240.53*55
2024-07-06T21:14:04.4888550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,240.82*75
2024-07-06T21:14:05.4886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,240.76*78
2024-07-06T21:14:06.4884155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,240.52*75
2024-07-06T21:14:07.4882522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,240.36*71
2024-07-06T21:14:08.4879918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,240.43*7B
2024-07-06T21:14:09.4878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,240.58*7C
2024-07-06T21:14:10.4793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,240.54*7F
2024-07-06T21:14:11.4790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,240.44*75
2024-07-06T21:14:12.4789619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,240.53*5B
2024-07-06T21:14:13.4787241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,240.75*5A
2024-07-06T21:14:14.4785972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,240.92*57
2024-07-06T21:14:15.4783632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,241.06*72
2024-07-06T21:14:16.4781015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,241.13*70
2024-07-06T21:14:17.4780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,241.03*74
2024-07-06T21:14:18.4777890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,240.98*70
2024-07-06T21:14:19.4776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,240.85*78
2024-07-06T21:14:20.4773858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,240.83*70
2024-07-06T21:14:21.4772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,240.97*7C
2024-07-06T21:14:22.4770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,240.90*72
2024-07-06T21:14:23.4768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,240.56*7B
2024-07-06T21:14:24.4766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,240.16*5B
2024-07-06T21:14:25.4764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,240.22*53
2024-07-06T21:14:26.4762740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,240.67*57
2024-07-06T21:14:27.4761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,240.87*50
2024-07-06T21:14:28.4760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,240.69*5D
2024-07-06T21:14:29.4912421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,240.46*7E
2024-07-06T21:14:30.4911619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,240.19*73
2024-07-06T21:14:31.4909665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,240.10*7C
2024-07-06T21:14:32.4907698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,240.27*73
2024-07-06T21:14:33.4905666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,240.35*70
2024-07-06T21:14:34.4903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,240.20*7A
2024-07-06T21:14:35.4901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,240.04*55
2024-07-06T21:14:36.4899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,239.96*50
2024-07-06T21:14:37.4897467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,240.00*7A
2024-07-06T21:14:38.4895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,240.14*79
2024-07-06T21:14:39.4894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,240.28*78
2024-07-06T21:14:40.4892763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,240.22*51
2024-07-06T21:14:41.4890473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,240.03*53
2024-07-06T21:14:42.4769341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,240.08*51
2024-07-06T21:14:43.4766794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,240.27*75
2024-07-06T21:14:44.4765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,240.46*71
2024-07-06T21:14:45.4919334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,240.46*79
2024-07-06T21:14:46.4918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,240.33*77
2024-07-06T21:14:47.4776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,240.10*77
2024-07-06T21:14:48.4913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,239.94*76
2024-07-06T21:14:49.4911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,239.90*70
2024-07-06T21:14:50.4943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,239.98*70
2024-07-06T21:14:51.4807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,239.99*7A
2024-07-06T21:14:52.4805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,240.01*53
2024-07-06T21:14:53.4862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,240.09*70
2024-07-06T21:14:54.4860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,240.25*59
2024-07-06T21:14:55.4858580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,240.29*73
2024-07-06T21:14:56.4856350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,240.18*78
2024-07-06T21:14:57.4855212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,240.12*77
2024-07-06T21:14:58.4853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,240.14*76
2024-07-06T21:14:59.4877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,240.14*75
2024-07-06T21:15:00.4875804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,240.24*73
2024-07-06T21:15:01.4873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,240.29*70
2024-07-06T21:15:02.4872002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,240.03*72
2024-07-06T21:15:03.4870664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,239.67*7E
2024-07-06T21:15:04.4867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,239.53*53
2024-07-06T21:15:05.4892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,239.71*50
2024-07-06T21:15:06.4891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,240.07*74
2024-07-06T21:15:07.4889156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,240.34*50
2024-07-06T21:15:08.4886617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,240.25*79
2024-07-06T21:15:09.4765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,239.97*7B
2024-07-06T21:15:10.4763442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,239.77*54
2024-07-06T21:15:11.4917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,239.97*7B
2024-07-06T21:15:12.4915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.62,240.30*79
2024-07-06T21:15:13.4913594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,240.17*78
2024-07-06T21:15:14.4783192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,239.82*5E
2024-07-06T21:15:15.4780380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,239.70*54
2024-07-06T21:15:16.4778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,239.74*51
2024-07-06T21:15:17.4776401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,239.75*7E
2024-07-06T21:15:18.4930574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,239.90*7D
2024-07-06T21:15:19.4927892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,240.16*7B
2024-07-06T21:15:20.4926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,240.28*73
2024-07-06T21:15:21.4768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,240.12*58
2024-07-06T21:15:22.4766414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,239.99*59
2024-07-06T21:15:23.4763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,240.13*70
2024-07-06T21:15:24.4918947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,240.35*78
2024-07-06T21:15:25.4795178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,240.51*7C
2024-07-06T21:15:26.4793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,240.53*70
2024-07-06T21:15:27.4791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,240.42*57
2024-07-06T21:15:28.4788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,240.24*58
2024-07-06T21:15:29.4787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,240.18*55
2024-07-06T21:15:30.4785334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,240.33*71
2024-07-06T21:15:31.4783200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.65,240.51*77
2024-07-06T21:15:32.4780346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,240.40*73
2024-07-06T21:15:33.4779151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,240.17*54
2024-07-06T21:15:34.4777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,240.05*51
2024-07-06T21:15:35.4857661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,240.06*57
2024-07-06T21:15:36.4885100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,240.20*7E
2024-07-06T21:15:37.4934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.36,240.40*74
2024-07-06T21:15:38.4880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,240.43*5F
2024-07-06T21:15:39.4878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,240.20*79
2024-07-06T21:15:40.4905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,239.87*5E
2024-07-06T21:15:41.4903268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,239.71*5F
2024-07-06T21:15:42.4901608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,239.89*70
2024-07-06T21:15:43.4899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,240.31*78
2024-07-06T21:15:44.4898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,240.64*78
2024-07-06T21:15:45.4895478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,240.44*7F
2024-07-06T21:15:46.4893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,240.06*53
2024-07-06T21:15:47.4891972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,239.82*51
2024-07-06T21:15:48.4889566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,239.89*7E
2024-07-06T21:15:49.4888889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,239.96*7B
2024-07-06T21:15:50.4885537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,239.99*71
2024-07-06T21:15:51.4883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,240.06*5D
2024-07-06T21:15:52.4884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,240.05*5A
2024-07-06T21:15:53.4760042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,240.05*5A
2024-07-06T21:15:54.4757320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,240.13*59
2024-07-06T21:15:55.4911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,240.27*73
2024-07-06T21:15:56.4910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,240.51*7E
2024-07-06T21:15:57.4908240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,240.65*72
2024-07-06T21:15:58.4906556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,240.46*73
2024-07-06T21:15:59.4904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,240.23*55
2024-07-06T21:16:00.4902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,240.13*7F
2024-07-06T21:16:01.4900146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,240.03*7B
2024-07-06T21:16:02.4921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,240.03*7B
2024-07-06T21:16:03.4919529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,240.18*75
2024-07-06T21:16:04.4917287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,240.24*7C
2024-07-06T21:16:05.4758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,240.17*73
2024-07-06T21:16:06.4913516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,240.29*5F
2024-07-06T21:16:07.4910133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,240.46*55
2024-07-06T21:16:08.4909079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,240.43*79
2024-07-06T21:16:09.4907299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,240.40*50
2024-07-06T21:16:10.4905732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,240.47*5D
2024-07-06T21:16:11.4786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,240.47*7F
2024-07-06T21:16:12.4853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,240.44*7C
2024-07-06T21:16:13.4851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,240.40*7E
2024-07-06T21:16:14.4849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,240.24*79
2024-07-06T21:16:15.4847564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,240.04*74
2024-07-06T21:16:16.4845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,239.99*5A
2024-07-06T21:16:17.4843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,240.15*73
2024-07-06T21:16:18.4841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,240.36*71
2024-07-06T21:16:19.4839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,240.29*56
2024-07-06T21:16:20.4837753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,240.14*7F
2024-07-06T21:16:21.4834366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,240.24*59
2024-07-06T21:16:22.4865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,240.39*70
2024-07-06T21:16:23.4863957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,240.43*7B
2024-07-06T21:16:24.4860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,240.39*7D
2024-07-06T21:16:25.4859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,240.32*73
2024-07-06T21:16:26.4901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,240.23*7A
2024-07-06T21:16:27.4899979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,240.05*7A
2024-07-06T21:16:28.4897580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,239.92*7D
2024-07-06T21:16:29.4895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,240.05*7F
2024-07-06T21:16:30.4893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,240.29*7C
2024-07-06T21:16:31.4820797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,240.51*78
2024-07-06T21:16:32.4818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,240.60*75
2024-07-06T21:16:33.4816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,240.41*53
2024-07-06T21:16:34.4813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,240.12*5E
2024-07-06T21:16:35.4811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,240.06*7C
2024-07-06T21:16:36.4810378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,240.27*70
2024-07-06T21:16:37.4809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,240.48*77
2024-07-06T21:16:38.4807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,240.51*75
2024-07-06T21:16:39.4804898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,240.32*79
2024-07-06T21:16:40.4862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,240.25*57
2024-07-06T21:16:41.4860783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,240.25*72
2024-07-06T21:16:42.4859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,240.12*78
2024-07-06T21:16:43.4893193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,239.98*79
2024-07-06T21:16:44.4891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,239.88*71
2024-07-06T21:16:45.4889309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,239.94*56
2024-07-06T21:16:46.4887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,240.04*57
2024-07-06T21:16:47.4885017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,240.14*5D
2024-07-06T21:16:48.4882800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,240.26*7C
2024-07-06T21:16:49.4881662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,240.10*7D
2024-07-06T21:16:50.4878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,239.83*7B
2024-07-06T21:16:51.4877322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,239.74*7B
2024-07-06T21:16:52.4875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,239.79*50
2024-07-06T21:16:53.4915062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,239.91*7F
2024-07-06T21:16:54.4913483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,240.10*52
2024-07-06T21:16:55.4911401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,240.25*7D
2024-07-06T21:16:56.4908265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,240.29*59
2024-07-06T21:16:57.4907693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,240.34*50
2024-07-06T21:16:58.4905529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,240.37*5F
2024-07-06T21:16:59.4790708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,240.24*71
2024-07-06T21:17:00.4787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,240.04*73
2024-07-06T21:17:01.4786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,239.95*7D
2024-07-06T21:17:02.4783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,239.96*75
2024-07-06T21:17:03.4783919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,240.03*78
2024-07-06T21:17:04.4936356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,240.04*70
2024-07-06T21:17:05.4778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,240.01*53
2024-07-06T21:17:06.4776308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,240.12*50
2024-07-06T21:17:07.4774186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,240.36*51
2024-07-06T21:17:08.4772384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,240.49*7B
2024-07-06T21:17:09.4834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,240.34*72
2024-07-06T21:17:10.4832364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,240.09*7B
2024-07-06T21:17:11.4830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,239.98*79
2024-07-06T21:17:12.4827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,240.04*78
2024-07-06T21:17:13.4825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,240.03*77
2024-07-06T21:17:14.4823599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,239.82*7B
2024-07-06T21:17:15.4822059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,239.71*57
2024-07-06T21:17:16.4820002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,239.79*58
2024-07-06T21:17:17.4817085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,240.02*78
2024-07-06T21:17:18.4816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,240.25*72
2024-07-06T21:17:19.4813854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,240.33*58
2024-07-06T21:17:20.4811962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,240.20*7D
2024-07-06T21:17:21.4810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,240.06*54
2024-07-06T21:17:22.4807833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,240.12*51
2024-07-06T21:17:23.4806160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,240.29*74
2024-07-06T21:17:24.4804141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,240.28*76
2024-07-06T21:17:25.4802850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,240.10*71
2024-07-06T21:17:26.4800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,239.97*7C
2024-07-06T21:17:27.4798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,239.93*55
2024-07-06T21:17:28.4796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,240.01*56
2024-07-06T21:17:29.4794148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,240.22*74
2024-07-06T21:17:30.4792618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,240.41*79
2024-07-06T21:17:31.4815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,240.36*79
2024-07-06T21:17:32.4813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,240.19*56
2024-07-06T21:17:33.4811314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,240.17*5A
2024-07-06T21:17:34.4809466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,240.37*56
2024-07-06T21:17:35.4807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,240.55*72
2024-07-06T21:17:36.4806015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,240.49*76
2024-07-06T21:17:37.4803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,240.47*7B
2024-07-06T21:17:38.4801139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,240.52*7E
2024-07-06T21:17:39.4799283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,240.39*71
2024-07-06T21:17:40.4831730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,240.20*72
2024-07-06T21:17:41.4830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,240.20*7A
2024-07-06T21:17:42.4827590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,240.36*7F
2024-07-06T21:17:43.4825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,240.27*79
2024-07-06T21:17:44.4823549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,240.07*7B
2024-07-06T21:17:45.4821592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,240.08*59
2024-07-06T21:17:46.4819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,240.29*52
2024-07-06T21:17:47.4817521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,240.65*75
2024-07-06T21:17:48.4815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,240.93*7E
2024-07-06T21:17:49.4814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,240.90*70
2024-07-06T21:17:50.4811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,240.52*78
2024-07-06T21:17:51.4809443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,240.21*5C
2024-07-06T21:17:52.4807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,240.21*50
2024-07-06T21:17:53.4805900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,240.33*7F
2024-07-06T21:17:54.4803758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,240.40*76
2024-07-06T21:17:55.4801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,240.29*70
2024-07-06T21:17:56.4799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,240.19*75
2024-07-06T21:17:57.4797796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,240.23*7E
2024-07-06T21:17:58.4795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,240.39*54
2024-07-06T21:17:59.4793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,240.48*75
2024-07-06T21:18:00.4792102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,240.51*7F
2024-07-06T21:18:01.4789862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,240.59*75
2024-07-06T21:18:02.4788083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,240.55*7C
2024-07-06T21:18:03.4785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,240.26*58
2024-07-06T21:18:04.4783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,240.15*56
2024-07-06T21:18:05.4867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,240.37*7D
2024-07-06T21:18:06.4822925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,240.48*71
2024-07-06T21:18:07.4874584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,240.36*79
2024-07-06T21:18:08.4871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,240.19*72
2024-07-06T21:18:09.4870076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,240.01*55
2024-07-06T21:18:10.4867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,239.90*52
2024-07-06T21:18:11.4866473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,240.06*51
2024-07-06T21:18:12.4863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,240.32*71
2024-07-06T21:18:13.4861865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,240.39*71
2024-07-06T21:18:14.4860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,240.27*5A
2024-07-06T21:18:15.4858253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,240.17*50
2024-07-06T21:18:16.4856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,240.20*5F
2024-07-06T21:18:17.4854403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,240.31*77
2024-07-06T21:18:18.4852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,240.31*7E
2024-07-06T21:18:19.4850704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,240.24*75
2024-07-06T21:18:20.4924056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,240.17*74
2024-07-06T21:18:21.4921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,240.13*56
2024-07-06T21:18:22.4921001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,240.03*76
2024-07-06T21:18:23.4918000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.82*71
2024-07-06T21:18:24.4916291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,239.79*78
2024-07-06T21:18:25.4914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,240.07*7D
2024-07-06T21:18:26.4912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,240.34*52
2024-07-06T21:18:27.4910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,240.13*54
2024-07-06T21:18:28.4908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,239.86*57
2024-07-06T21:18:29.4783543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,239.80*52
2024-07-06T21:18:30.4843199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,239.73*74
2024-07-06T21:18:31.4840933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,239.75*7C
2024-07-06T21:18:32.4868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,239.94*72
2024-07-06T21:18:33.4865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,239.91*7E
2024-07-06T21:18:34.4864419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,239.70*70
2024-07-06T21:18:35.4798546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,239.68*55
2024-07-06T21:18:36.4796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,239.90*5C
2024-07-06T21:18:37.4793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,240.00*5D
2024-07-06T21:18:38.4792006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,239.94*52
2024-07-06T21:18:39.4821038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,239.95*57
2024-07-06T21:18:40.4864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,239.95*7D
2024-07-06T21:18:41.4861963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,240.02*76
2024-07-06T21:18:42.4859482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,240.15*72
2024-07-06T21:18:43.4857536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,240.17*7E
2024-07-06T21:18:44.4855358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,239.91*7B
2024-07-06T21:18:45.4880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,239.55*58
2024-07-06T21:18:46.4878212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,239.50*5D
2024-07-06T21:18:47.4876398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.82*50
2024-07-06T21:18:48.4874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,240.19*79
2024-07-06T21:18:49.4903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,240.13*54
2024-07-06T21:18:50.4902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,239.96*7A
2024-07-06T21:18:51.4898782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,239.95*58
2024-07-06T21:18:52.4782972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,240.05*7C
2024-07-06T21:18:53.4821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,240.21*7A
2024-07-06T21:18:54.4819708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,240.31*7D
2024-07-06T21:18:55.4817712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,240.09*7D
2024-07-06T21:18:56.4895871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,239.67*7A
2024-07-06T21:18:57.4894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,239.42*74
2024-07-06T21:18:58.4891795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,239.53*79
2024-07-06T21:18:59.4889883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,239.79*72
2024-07-06T21:19:00.4888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,240.12*7A
2024-07-06T21:19:01.4886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,240.51*50
2024-07-06T21:19:02.4883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,240.68*53
2024-07-06T21:19:03.4882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,240.52*7E
2024-07-06T21:19:04.4879918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,240.31*5A
2024-07-06T21:19:05.4878032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,240.32*7A
2024-07-06T21:19:06.4875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,240.48*79
2024-07-06T21:19:07.4874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,240.67*7C
2024-07-06T21:19:08.4871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,240.57*79
2024-07-06T21:19:09.4912331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,240.06*51
2024-07-06T21:19:10.4911823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,239.60*51
2024-07-06T21:19:11.4909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,239.61*7F
2024-07-06T21:19:12.4932951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,240.05*7B
2024-07-06T21:19:13.4931432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,240.51*75
2024-07-06T21:19:14.4773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,240.61*73
2024-07-06T21:19:15.4771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.98,240.39*7B
2024-07-06T21:19:16.4806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,240.15*7D
2024-07-06T21:19:17.4846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,240.18*77
2024-07-06T21:19:18.4844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.92,240.31*75
2024-07-06T21:19:19.4842469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,240.40*7A
2024-07-06T21:19:20.4840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,240.31*55
2024-07-06T21:19:21.4838174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,240.19*5E
2024-07-06T21:19:22.4871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,240.09*51
2024-07-06T21:19:23.4868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,239.85*72
2024-07-06T21:19:24.4904959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,239.61*76
2024-07-06T21:19:25.4903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,239.71*77
2024-07-06T21:19:26.4817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,239.94*7D
2024-07-06T21:19:27.4815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,240.06*59
2024-07-06T21:19:28.4846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,240.12*79
2024-07-06T21:19:29.4844512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,240.18*7B
2024-07-06T21:19:30.4842440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,240.17*7E
2024-07-06T21:19:31.4898305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,240.14*76
2024-07-06T21:19:32.4838654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,240.06*7A
2024-07-06T21:19:33.4836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,239.88*59
2024-07-06T21:19:34.4889479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,239.86*5A
2024-07-06T21:19:35.4900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,240.16*71
2024-07-06T21:19:36.4886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,240.55*73
2024-07-06T21:19:37.4884288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,240.66*77
2024-07-06T21:19:38.4882212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,240.29*71
2024-07-06T21:19:39.4880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,239.77*5C
2024-07-06T21:19:40.4878123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,239.62*58
2024-07-06T21:19:41.4876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,239.89*71
2024-07-06T21:19:42.4874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,240.32*7B
2024-07-06T21:19:43.4872224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,240.50*7D
2024-07-06T21:19:44.4870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,240.24*5F
2024-07-06T21:19:45.4868072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,240.03*54
2024-07-06T21:19:46.4866431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,240.13*5E
2024-07-06T21:19:47.4864894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,240.35*77
2024-07-06T21:19:48.4860698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,240.62*7B
2024-07-06T21:19:49.4860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,240.69*74
2024-07-06T21:19:50.4858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,240.49*5B
2024-07-06T21:19:51.4791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,240.23*56
2024-07-06T21:19:52.4789982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,240.09*5A
2024-07-06T21:19:53.4943373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.83,240.21*71
2024-07-06T21:19:54.4941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,240.57*7E
2024-07-06T21:19:55.4806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,240.91*73
2024-07-06T21:19:56.4804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,240.82*7E
2024-07-06T21:19:57.4850519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,240.46*7F
2024-07-06T21:19:58.4884253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,240.32*55
2024-07-06T21:19:59.4803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,240.51*7E
2024-07-06T21:20:00.4881006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.28,240.66*7A
2024-07-06T21:20:01.4930091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,240.61*7C
2024-07-06T21:20:02.4928836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,240.47*58
2024-07-06T21:20:03.4786684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,240.40*53
2024-07-06T21:20:04.4785320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,240.35*56
2024-07-06T21:20:05.4803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,240.26*70
2024-07-06T21:20:06.4801393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,240.16*7A
2024-07-06T21:20:07.4798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,239.93*7B
2024-07-06T21:20:08.4797343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,239.82*55
2024-07-06T21:20:09.4794761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,239.97*53
2024-07-06T21:20:10.4878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,240.26*72
2024-07-06T21:20:11.4913908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,240.21*79
2024-07-06T21:20:12.4910844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,239.84*7F
2024-07-06T21:20:13.4909274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.52*59
2024-07-06T21:20:14.4824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,239.40*52
2024-07-06T21:20:15.4822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,239.73*58
2024-07-06T21:20:16.4882184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,240.15*77
2024-07-06T21:20:17.4881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,240.24*7F
2024-07-06T21:20:18.4877679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,239.91*7A
2024-07-06T21:20:19.4910831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,239.47*51
2024-07-06T21:20:20.4874727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,239.35*5B
2024-07-06T21:20:21.4872020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,239.71*7A
2024-07-06T21:20:22.4870231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,240.08*7C
2024-07-06T21:20:23.4868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,239.94*7B
2024-07-06T21:20:24.4866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,239.68*57
2024-07-06T21:20:25.4864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,239.67*52
2024-07-06T21:20:26.4862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,239.79*7A
2024-07-06T21:20:27.4861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,239.87*7F
2024-07-06T21:20:28.4858144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,239.79*7B
2024-07-06T21:20:29.4855939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,239.78*59
2024-07-06T21:20:30.4854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,239.97*50
2024-07-06T21:20:31.4851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,240.21*55
2024-07-06T21:20:32.4850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,240.08*7C
2024-07-06T21:20:33.4928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,239.94*7C
2024-07-06T21:20:34.4927405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,240.06*7E
2024-07-06T21:20:35.4924840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,240.31*7A
2024-07-06T21:20:36.4923142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,240.47*7D
2024-07-06T21:20:37.4920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,240.33*5F
2024-07-06T21:20:38.4919266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,240.17*55
2024-07-06T21:20:39.4917125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,240.18*77
2024-07-06T21:20:40.4915316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.24*7B
2024-07-06T21:20:41.4821256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,240.33*7E
2024-07-06T21:20:42.4840685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,240.50*5D
2024-07-06T21:20:43.4839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,240.65*78
2024-07-06T21:20:44.4875489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,240.52*71
2024-07-06T21:20:45.4873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,240.22*7F
2024-07-06T21:20:46.4914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,240.15*7B
2024-07-06T21:20:47.4911639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,240.28*70
2024-07-06T21:20:48.4910010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,240.59*7A
2024-07-06T21:20:49.4909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,240.81*55
2024-07-06T21:20:50.4804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,240.65*7C
2024-07-06T21:20:51.4804075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,240.28*50
2024-07-06T21:20:52.4802214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,240.03*70
2024-07-06T21:20:53.4800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,240.11*78
2024-07-06T21:20:54.4834705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,240.32*72
2024-07-06T21:20:55.4832802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,240.24*51
2024-07-06T21:20:56.4830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,240.01*5B
2024-07-06T21:20:57.4827681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,240.00*51
2024-07-06T21:20:58.4827115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,240.32*75
2024-07-06T21:20:59.4824472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,240.57*71
2024-07-06T21:21:00.4822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,240.40*7B
2024-07-06T21:21:01.4843203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,240.02*56
2024-07-06T21:21:02.4842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,239.98*54
2024-07-06T21:21:03.4839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,240.37*79
2024-07-06T21:21:04.4838150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,240.55*7D
2024-07-06T21:21:05.4895641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,240.27*72
2024-07-06T21:21:06.4893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,240.06*5F
2024-07-06T21:21:07.4891687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,240.13*55
2024-07-06T21:21:08.4889005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,240.25*52
2024-07-06T21:21:09.4888154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,240.34*75
2024-07-06T21:21:10.4885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,240.32*75
2024-07-06T21:21:11.4883765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,240.21*7A
2024-07-06T21:21:12.4881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,240.10*58
2024-07-06T21:21:13.4879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,240.09*51
2024-07-06T21:21:14.4877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,240.34*7B
2024-07-06T21:21:15.4917432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,240.65*7A
2024-07-06T21:21:16.4916482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,240.67*77
2024-07-06T21:21:17.4928371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,240.42*52
2024-07-06T21:21:18.4912086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,240.31*50
2024-07-06T21:21:19.4864669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,240.54*53
2024-07-06T21:21:20.4862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,240.65*7C
2024-07-06T21:21:21.4860463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,240.48*79
2024-07-06T21:21:22.4858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,240.28*78
2024-07-06T21:21:23.4856318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,240.04*78
2024-07-06T21:21:24.4854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,240.08*73
2024-07-06T21:21:25.4852642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,240.29*78
2024-07-06T21:21:26.4910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,240.46*71
2024-07-06T21:21:27.4908560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,240.49*52
2024-07-06T21:21:28.4906982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,240.43*50
2024-07-06T21:21:29.4785916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,240.38*5B
2024-07-06T21:21:30.4940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.35*74
2024-07-06T21:21:31.4938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,240.27*79
2024-07-06T21:21:32.4936734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,240.28*79
2024-07-06T21:21:33.4935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,240.37*79
2024-07-06T21:21:34.4810936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,240.27*7E
2024-07-06T21:21:35.4808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,239.97*77
2024-07-06T21:21:36.4807576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,239.71*5B
2024-07-06T21:21:37.4840911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,239.71*5E
2024-07-06T21:21:38.4838942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,240.01*58
2024-07-06T21:21:39.4836126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,240.49*71
2024-07-06T21:21:40.4834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,240.55*5D
2024-07-06T21:21:41.4832457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,240.13*79
2024-07-06T21:21:42.4831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,239.84*79
2024-07-06T21:21:43.4903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,239.95*7B
2024-07-06T21:21:44.4901362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,240.21*77
2024-07-06T21:21:45.4900055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,240.26*71
2024-07-06T21:21:46.4948541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,240.10*7C
2024-07-06T21:21:47.4791241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,239.90*56
2024-07-06T21:21:48.4789088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,239.85*58
2024-07-06T21:21:49.4828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,239.95*7D
2024-07-06T21:21:50.4825998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,239.96*76
2024-07-06T21:21:51.4824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,239.92*7F
2024-07-06T21:21:52.4823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,239.78*58
2024-07-06T21:21:53.4821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,239.89*56
2024-07-06T21:21:54.4818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,240.34*78
2024-07-06T21:21:55.4817415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,240.57*7C
2024-07-06T21:21:56.4814973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,240.25*78
2024-07-06T21:21:57.4812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,239.73*7F
2024-07-06T21:21:58.4811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,239.46*5D
2024-07-06T21:21:59.4810114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,239.58*7A
2024-07-06T21:22:00.4827635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,239.92*72
2024-07-06T21:22:01.4824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,240.10*50
2024-07-06T21:22:02.4824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,239.93*7A
2024-07-06T21:22:03.4822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,239.77*55
2024-07-06T21:22:04.4819080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,239.93*52
2024-07-06T21:22:05.4817062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,240.18*78
2024-07-06T21:22:06.4815657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,240.31*70
2024-07-06T21:22:07.4814198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,240.32*7E
2024-07-06T21:22:08.4811616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,240.36*73
2024-07-06T21:22:09.4900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,240.21*50
2024-07-06T21:22:10.4898767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,239.90*75
2024-07-06T21:22:11.4896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,239.77*70
2024-07-06T21:22:12.4894437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,239.99*7B
2024-07-06T21:22:13.4892528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,240.13*7C
2024-07-06T21:22:14.4890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,240.04*7C
2024-07-06T21:22:15.4889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,240.08*5B
2024-07-06T21:22:16.4886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,240.26*55
2024-07-06T21:22:17.4884789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,240.30*7F
2024-07-06T21:22:18.4882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,240.41*57
2024-07-06T21:22:19.4917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,240.68*76
2024-07-06T21:22:20.4915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,240.74*7F
2024-07-06T21:22:21.4913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,240.53*79
2024-07-06T21:22:22.4796332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,240.23*7F
2024-07-06T21:22:23.4950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,240.07*74
2024-07-06T21:22:24.4948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,239.96*72
2024-07-06T21:22:25.4845913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,239.96*7C
2024-07-06T21:22:26.4844513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,240.21*76
2024-07-06T21:22:27.4842439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,240.56*7D
2024-07-06T21:22:28.4840087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,240.58*5E
2024-07-06T21:22:29.4837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,240.28*77
2024-07-06T21:22:30.4836347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,240.13*52
2024-07-06T21:22:31.4834435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,240.19*74
2024-07-06T21:22:32.4850972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,240.09*7C
2024-07-06T21:22:33.4849145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,239.80*78
2024-07-06T21:22:34.4846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,239.79*75
2024-07-06T21:22:35.4845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,240.08*74
2024-07-06T21:22:36.4842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,239.98*77
2024-07-06T21:22:37.4915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,239.44*5D
2024-07-06T21:22:38.4913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,239.19*53
2024-07-06T21:22:39.4944292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,239.51*74
2024-07-06T21:22:40.4839178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.45,240.04*79
2024-07-06T21:22:41.4837500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,240.05*5D
2024-07-06T21:22:42.4896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,239.69*59
2024-07-06T21:22:43.4797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,239.49*59
2024-07-06T21:22:44.4794724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,239.58*5D
2024-07-06T21:22:45.4949620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,239.78*75
2024-07-06T21:22:46.4947401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.46,240.02*77
2024-07-06T21:22:47.4810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.89,240.13*73
2024-07-06T21:22:48.4807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,240.02*74
2024-07-06T21:22:49.4806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,239.96*55
2024-07-06T21:22:50.4804247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,240.02*53
2024-07-06T21:22:51.4801501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,240.11*54
2024-07-06T21:22:52.4956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,240.31*7E
2024-07-06T21:22:53.4954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,240.54*72
2024-07-06T21:22:54.4796122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,240.58*73
2024-07-06T21:22:55.4794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,240.49*59
2024-07-06T21:22:56.4813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,240.46*5A
2024-07-06T21:22:57.4811484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,240.55*78
2024-07-06T21:22:58.4808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,240.70*77
2024-07-06T21:22:59.4806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,240.61*7A
2024-07-06T21:23:00.4960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,240.28*77
2024-07-06T21:23:01.4803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,239.97*5A
2024-07-06T21:23:02.4800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,239.94*59
2024-07-06T21:23:03.4955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,240.03*77
2024-07-06T21:23:04.4954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,240.16*75
2024-07-06T21:23:05.4951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,240.36*7F
2024-07-06T21:23:06.4793194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,240.56*77
2024-07-06T21:23:07.4791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,240.67*5B
2024-07-06T21:23:08.4946123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,240.51*7D
2024-07-06T21:23:09.4787816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,240.20*56
2024-07-06T21:23:10.4941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,239.98*7E
2024-07-06T21:23:11.4812505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,240.11*70
2024-07-06T21:23:12.4810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,240.41*7E
2024-07-06T21:23:13.4808677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,240.39*7C
2024-07-06T21:23:14.4962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,239.99*75
2024-07-06T21:23:15.4805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,239.60*54
2024-07-06T21:23:16.4803461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,239.58*55
2024-07-06T21:23:17.4801201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,239.89*76
2024-07-06T21:23:18.4955219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,240.23*75
2024-07-06T21:23:19.4953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,240.23*5F
2024-07-06T21:23:20.4794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,240.17*50
2024-07-06T21:23:21.4792882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,240.11*50
2024-07-06T21:23:22.4790556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,239.85*54
2024-07-06T21:23:23.4828890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,239.63*76
2024-07-06T21:23:24.4943519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,239.70*71
2024-07-06T21:23:25.4941571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,239.82*7E
2024-07-06T21:23:26.4939459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,239.93*79
2024-07-06T21:23:27.4937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,240.16*7C
2024-07-06T21:23:28.4935519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,240.36*53
2024-07-06T21:23:29.4933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,240.33*79
2024-07-06T21:23:30.4930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,240.24*7A
2024-07-06T21:23:31.4929120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,240.21*76
2024-07-06T21:23:32.4926988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,240.03*79
2024-07-06T21:23:33.4925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,239.91*7B
2024-07-06T21:23:34.4923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,239.98*73
2024-07-06T21:23:35.4921548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,240.26*7D
2024-07-06T21:23:36.4919356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,240.45*73
2024-07-06T21:23:37.4917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,240.47*55
2024-07-06T21:23:38.4915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,240.36*56
2024-07-06T21:23:39.4913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,240.22*7A
2024-07-06T21:23:40.4911267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,240.16*7C
2024-07-06T21:23:41.4909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,240.08*78
2024-07-06T21:23:42.4907440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,240.17*7F
2024-07-06T21:23:43.4905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,240.20*71
2024-07-06T21:23:44.4921405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.00*7F
2024-07-06T21:23:45.4918684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,239.62*5D
2024-07-06T21:23:46.4838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,239.57*5A
2024-07-06T21:23:47.4868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,239.87*70
2024-07-06T21:23:48.4865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,240.09*71
2024-07-06T21:23:49.4863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,240.00*77
2024-07-06T21:23:50.4860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,239.88*5A
2024-07-06T21:23:51.4857548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,239.89*5E
2024-07-06T21:23:52.4854989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,239.92*5C
2024-07-06T21:23:53.4912287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,239.88*7C
2024-07-06T21:23:54.4908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,240.01*77
2024-07-06T21:23:55.4906236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,240.31*7E
2024-07-06T21:23:56.4903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,240.48*7F
2024-07-06T21:23:57.4901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,240.26*7D
2024-07-06T21:23:58.4898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,239.91*5E
2024-07-06T21:23:59.4896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,239.81*54
2024-07-06T21:24:00.4894182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,239.86*7B
2024-07-06T21:24:01.4891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,240.02*70
2024-07-06T21:24:02.4889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,240.11*70
2024-07-06T21:24:03.4887826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,240.04*56
2024-07-06T21:24:04.4884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,240.03*57
2024-07-06T21:24:05.4883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,240.22*7F
2024-07-06T21:24:06.4880464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,240.35*7B
2024-07-06T21:24:07.4878150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,240.18*79
2024-07-06T21:24:08.4876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,240.08*51
2024-07-06T21:24:09.4873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,240.00*5D
2024-07-06T21:24:10.4871600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,239.86*56
2024-07-06T21:24:11.4869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,239.93*7A
2024-07-06T21:24:12.4867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,240.24*7C
2024-07-06T21:24:13.4866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,240.21*7B
2024-07-06T21:24:14.4862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,239.79*54
2024-07-06T21:24:15.4927062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,239.52*5A
2024-07-06T21:24:16.4884662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,239.62*55
2024-07-06T21:24:17.4943881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,239.84*72
2024-07-06T21:24:18.4899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.09,240.01*59
2024-07-06T21:24:19.4897506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,240.06*51
2024-07-06T21:24:20.4895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,239.85*53
2024-07-06T21:24:21.4892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,239.57*54
2024-07-06T21:24:22.4891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,239.51*59
2024-07-06T21:24:23.4888937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,239.79*72
2024-07-06T21:24:24.4887141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,240.27*73
2024-07-06T21:24:25.4885213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,240.46*50
2024-07-06T21:24:26.4883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,240.19*7E
2024-07-06T21:24:27.4880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,239.92*5B
2024-07-06T21:24:28.4879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,239.86*77
2024-07-06T21:24:29.4876776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,239.97*77
2024-07-06T21:24:30.4875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,239.96*71
2024-07-06T21:24:31.4872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,239.82*7A
2024-07-06T21:24:32.4893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,239.83*78
2024-07-06T21:24:33.4891354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,239.88*72
2024-07-06T21:24:34.4907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,239.83*77
2024-07-06T21:24:35.4904949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,239.77*7D
2024-07-06T21:24:36.4903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,239.83*57
2024-07-06T21:24:37.4901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,239.97*5D
2024-07-06T21:24:38.4898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,239.98*54
2024-07-06T21:24:39.4897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,239.90*7E
2024-07-06T21:24:40.4813355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,239.93*77
2024-07-06T21:24:41.4811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,239.95*78
2024-07-06T21:24:42.4809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,239.83*7A
2024-07-06T21:24:43.4807312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,239.84*5E
2024-07-06T21:24:44.4804917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,240.01*7D
2024-07-06T21:24:45.4802757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,239.97*7E
2024-07-06T21:24:46.4957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,239.79*7F
2024-07-06T21:24:47.4842183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,239.90*7D
2024-07-06T21:24:48.4840035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,240.08*54
2024-07-06T21:24:49.4837994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,240.14*78
2024-07-06T21:24:50.4836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,240.10*51
2024-07-06T21:24:51.4834317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,240.10*7C
2024-07-06T21:24:52.4832005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,240.12*7E
2024-07-06T21:24:53.4830338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,240.15*7D
2024-07-06T21:24:54.4828171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,240.15*7B
2024-07-06T21:24:55.4826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,240.21*7A
2024-07-06T21:24:56.4824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,240.30*7B
2024-07-06T21:24:57.4843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,240.19*74
2024-07-06T21:24:58.4929900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,239.82*71
2024-07-06T21:24:59.4927490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,239.61*58
2024-07-06T21:25:00.4925652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,239.82*7B
2024-07-06T21:25:01.4923150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,240.19*77
2024-07-06T21:25:02.4793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,240.20*57
2024-07-06T21:25:03.4791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,239.93*79
2024-07-06T21:25:04.4789360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,239.93*75
2024-07-06T21:25:05.4943913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,240.15*70
2024-07-06T21:25:06.4806640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,240.21*7B
2024-07-06T21:25:07.4804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,240.03*74
2024-07-06T21:25:08.4802741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,239.76*5A
2024-07-06T21:25:09.4800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,239.67*5F
2024-07-06T21:25:10.4954390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,239.99*71
2024-07-06T21:25:11.4952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,240.04*72
2024-07-06T21:25:12.4950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,239.76*7D
2024-07-06T21:25:13.4792650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,239.87*58
2024-07-06T21:25:14.4816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,240.27*52
2024-07-06T21:25:15.4813291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,240.38*72
2024-07-06T21:25:16.4811821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,240.28*5B
2024-07-06T21:25:17.4810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,240.27*75
2024-07-06T21:25:18.4850151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,240.39*74
2024-07-06T21:25:19.4847368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,240.41*7D
2024-07-06T21:25:20.4846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,240.34*7F
2024-07-06T21:25:21.4844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,240.23*7E
2024-07-06T21:25:22.4842045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,240.27*7E
2024-07-06T21:25:23.4839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,240.46*52
2024-07-06T21:25:24.4837969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,240.63*58
2024-07-06T21:25:25.4835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,240.62*55
2024-07-06T21:25:26.4834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,240.58*58
2024-07-06T21:25:27.4832437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,240.71*7F
2024-07-06T21:25:28.4866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,240.86*76
2024-07-06T21:25:29.4895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,240.92*70
2024-07-06T21:25:30.4893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,240.80*5C
2024-07-06T21:25:31.4936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,240.53*5A
2024-07-06T21:25:32.4889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,240.30*5A
2024-07-06T21:25:33.4803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,240.15*7B
2024-07-06T21:25:34.4831803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,240.15*75
2024-07-06T21:25:35.4893662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,240.40*7C
2024-07-06T21:25:36.4860919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,240.69*58
2024-07-06T21:25:37.4890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,240.72*53
2024-07-06T21:25:38.4888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,240.59*5A
2024-07-06T21:25:39.4887211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,240.43*58
2024-07-06T21:25:40.4862085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,240.37*72
2024-07-06T21:25:41.4860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,240.44*77
2024-07-06T21:25:42.4858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,240.45*70
2024-07-06T21:25:43.4856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,240.16*7C
2024-07-06T21:25:44.4854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,239.79*51
2024-07-06T21:25:45.4897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,239.72*59
2024-07-06T21:25:46.4933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,239.90*71
2024-07-06T21:25:47.4870278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,240.19*74
2024-07-06T21:25:48.4929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,240.42*50
2024-07-06T21:25:49.4812353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,240.43*59
2024-07-06T21:25:50.4809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,240.32*7F
2024-07-06T21:25:51.4836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,240.14*78
2024-07-06T21:25:52.4834789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,239.92*74
2024-07-06T21:25:53.4833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,239.82*70
2024-07-06T21:25:54.4831225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,240.02*7F
2024-07-06T21:25:55.4828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,240.22*71
2024-07-06T21:25:56.4827109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,240.18*78
2024-07-06T21:25:57.4825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,240.16*79
2024-07-06T21:25:58.4823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,240.31*77
2024-07-06T21:25:59.4821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,240.42*77
2024-07-06T21:26:00.4844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,240.24*7F
2024-07-06T21:26:01.4842540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,240.05*74
2024-07-06T21:26:02.4839912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,239.92*58
2024-07-06T21:26:03.4838285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,239.91*58
2024-07-06T21:26:04.4836277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,239.99*73
2024-07-06T21:26:05.4833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,240.06*72
2024-07-06T21:26:06.4831570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,240.04*75
2024-07-06T21:26:07.4830740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,239.89*5A
2024-07-06T21:26:08.4828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,239.72*5B
2024-07-06T21:26:09.4826587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,239.91*5C
2024-07-06T21:26:10.4824999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,240.40*7A
2024-07-06T21:26:11.4821802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,240.53*7A
2024-07-06T21:26:12.4856093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,240.18*78
2024-07-06T21:26:13.4854101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,239.90*54
2024-07-06T21:26:14.4851736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,239.98*5C
2024-07-06T21:26:15.4848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,240.01*7E
2024-07-06T21:26:16.4848085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,239.94*7A
2024-07-06T21:26:17.4845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,239.97*7F
2024-07-06T21:26:18.4904697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,239.98*73
2024-07-06T21:26:19.4903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,240.00*7C
2024-07-06T21:26:20.4901004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,240.20*5D
2024-07-06T21:26:21.4899327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,240.43*7A
2024-07-06T21:26:22.4896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,240.53*52
2024-07-06T21:26:23.4894054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,240.47*73
2024-07-06T21:26:24.4892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,240.45*7A
2024-07-06T21:26:25.4891399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,240.67*71
2024-07-06T21:26:26.4889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,240.78*73
2024-07-06T21:26:27.4886865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,240.55*78
2024-07-06T21:26:28.4883053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,240.35*7D
2024-07-06T21:26:29.4882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,240.31*73
2024-07-06T21:26:30.4880771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,240.34*75
2024-07-06T21:26:31.4879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,240.38*71
2024-07-06T21:26:32.4921920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,240.48*74
2024-07-06T21:26:33.4920173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,240.43*77
2024-07-06T21:26:34.4918016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,240.18*7C
2024-07-06T21:26:35.4915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,240.04*7C
2024-07-06T21:26:36.4915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,240.08*7F
2024-07-06T21:26:37.4912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,240.29*72
2024-07-06T21:26:38.4910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,240.42*7F
2024-07-06T21:26:39.4907801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,240.33*78
2024-07-06T21:26:40.4904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,240.12*73
2024-07-06T21:26:41.4904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,239.91*55
2024-07-06T21:26:42.4901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,239.85*5E
2024-07-06T21:26:43.4900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,239.99*71
2024-07-06T21:26:44.4935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,240.09*75
2024-07-06T21:26:45.4933451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,239.93*78
2024-07-06T21:26:46.4931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,239.75*73
2024-07-06T21:26:47.4929459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,239.72*59
2024-07-06T21:26:48.4928288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,239.70*70
2024-07-06T21:26:49.4925806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,239.77*75
2024-07-06T21:26:50.4924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,239.97*72
2024-07-06T21:26:51.4922213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,240.09*77
2024-07-06T21:26:52.4920804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,239.93*58
2024-07-06T21:26:53.4918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,239.72*55
2024-07-06T21:26:54.4916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,239.72*70
2024-07-06T21:26:55.4914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,239.92*79
2024-07-06T21:26:56.4934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,240.04*70
2024-07-06T21:26:57.4932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,239.99*72
2024-07-06T21:26:58.4930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,239.80*7A
2024-07-06T21:26:59.4813485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,239.62*5E
2024-07-06T21:27:00.4812419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,239.57*59
2024-07-06T21:27:01.4914056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,239.73*76
2024-07-06T21:27:02.4912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,239.82*79
2024-07-06T21:27:03.4910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,239.77*73
2024-07-06T21:27:04.4908326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,239.71*7E
2024-07-06T21:27:05.4905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,239.84*50
2024-07-06T21:27:06.4904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,240.06*71
2024-07-06T21:27:07.4901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,240.22*7D
2024-07-06T21:27:08.4899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,240.10*79
2024-07-06T21:27:09.4898788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,239.85*58
2024-07-06T21:27:10.4895995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,239.64*54
2024-07-06T21:27:11.4894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,239.61*7D
2024-07-06T21:27:12.4892103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,239.69*70
2024-07-06T21:27:13.4890438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,239.67*79
2024-07-06T21:27:14.4889403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,239.71*7F
2024-07-06T21:27:15.4885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,239.80*52
2024-07-06T21:27:16.4884539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,239.98*5B
2024-07-06T21:27:17.4881967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,240.07*70
2024-07-06T21:27:18.4880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,240.06*73
2024-07-06T21:27:19.4879088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,240.06*73
2024-07-06T21:27:20.4876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,240.12*55
2024-07-06T21:27:21.4902716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,240.27*53
2024-07-06T21:27:22.4871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,240.38*72
2024-07-06T21:27:23.4892354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,240.39*7C
2024-07-06T21:27:24.4814158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,240.28*7D
2024-07-06T21:27:25.4968743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,240.12*78
2024-07-06T21:27:26.4966698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,240.10*71
2024-07-06T21:27:27.4964787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,240.28*70
2024-07-06T21:27:28.4961334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,240.38*7A
2024-07-06T21:27:29.4959799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,240.03*78
2024-07-06T21:27:30.4801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,239.59*5A
2024-07-06T21:27:31.4800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,239.59*58
2024-07-06T21:27:32.4954477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,240.10*78
2024-07-06T21:27:33.4952519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,240.39*5B
2024-07-06T21:27:34.4950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,240.10*54
2024-07-06T21:27:35.4835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,239.74*5F
2024-07-06T21:27:36.4946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,239.72*50
2024-07-06T21:27:37.4944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,240.04*76
2024-07-06T21:27:38.4942409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.81,240.21*72
2024-07-06T21:27:39.4940673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,240.00*75
2024-07-06T21:27:40.4938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,239.90*50
2024-07-06T21:27:41.4937081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,239.97*57
2024-07-06T21:27:42.4934569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,240.04*7F
2024-07-06T21:27:43.4932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,240.10*72
2024-07-06T21:27:44.4929521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,240.22*77
2024-07-06T21:27:45.4926936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,240.26*7C
2024-07-06T21:27:46.4961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,240.39*74
2024-07-06T21:27:47.4803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,240.51*5B
2024-07-06T21:27:48.4801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,240.67*5D
2024-07-06T21:27:49.4955623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,240.84*7D
2024-07-06T21:27:50.4953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,240.86*7F
2024-07-06T21:27:51.4795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,240.78*5B
2024-07-06T21:27:52.4949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,240.84*75
2024-07-06T21:27:53.4851129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,240.94*7D
2024-07-06T21:27:54.4849848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,240.70*79
2024-07-06T21:27:55.4847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,240.28*75
2024-07-06T21:27:56.4845606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,240.15*5A
2024-07-06T21:27:57.4843039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,240.38*59
2024-07-06T21:27:58.4841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,240.67*7E
2024-07-06T21:27:59.4839620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,240.80*76
2024-07-06T21:28:00.4837674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,240.68*5B
2024-07-06T21:28:01.4835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,240.47*7D
2024-07-06T21:28:02.4880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,240.43*56
2024-07-06T21:28:03.4878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,240.48*79
2024-07-06T21:28:04.4875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,240.42*7D
2024-07-06T21:28:05.4874182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,240.31*71
2024-07-06T21:28:06.4872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,240.44*77
2024-07-06T21:28:07.4870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,240.50*7D
2024-07-06T21:28:08.4867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,240.27*7E
2024-07-06T21:28:09.4866482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,239.93*77
2024-07-06T21:28:10.4864254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,239.91*79
2024-07-06T21:28:11.4862547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,240.16*78
2024-07-06T21:28:12.4860617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,240.34*7D
2024-07-06T21:28:13.4943994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,240.32*53
2024-07-06T21:28:14.4856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,240.26*59
2024-07-06T21:28:15.4855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,240.24*7D
2024-07-06T21:28:16.4852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,240.21*73
2024-07-06T21:28:17.4851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,240.13*79
2024-07-06T21:28:18.4848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,240.15*73
2024-07-06T21:28:19.4866376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,240.22*7A
2024-07-06T21:28:20.4864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,240.24*5E
2024-07-06T21:28:21.4862337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,240.07*52
2024-07-06T21:28:22.4885424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,239.88*58
2024-07-06T21:28:23.4858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,239.97*7C
2024-07-06T21:28:24.4856034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,240.01*7F
2024-07-06T21:28:25.4854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,239.84*70
2024-07-06T21:28:26.4852157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,239.75*5E
2024-07-06T21:28:27.4850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,239.96*7B
2024-07-06T21:28:28.4849024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,240.22*76
2024-07-06T21:28:29.4846676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,240.19*7A
2024-07-06T21:28:30.4845422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,240.01*57
2024-07-06T21:28:31.4842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,240.04*7B
2024-07-06T21:28:32.4840758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,240.23*79
2024-07-06T21:28:33.4839211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,240.23*79
2024-07-06T21:28:34.4878732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,240.07*7F
2024-07-06T21:28:35.4919674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,240.03*7A
2024-07-06T21:28:36.4917656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,240.26*71
2024-07-06T21:28:37.4952495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,240.47*7A
2024-07-06T21:28:38.4951742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,240.31*79
2024-07-06T21:28:39.4949127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,240.24*5C
2024-07-06T21:28:40.4947783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,240.47*73
2024-07-06T21:28:41.4945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,240.73*7F
2024-07-06T21:28:42.4943613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,240.67*71
2024-07-06T21:28:43.4941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,240.42*77
2024-07-06T21:28:44.4940665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,240.20*52
2024-07-06T21:28:45.4937506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,240.12*5A
2024-07-06T21:28:46.4934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,240.23*7F
2024-07-06T21:28:47.4932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,240.46*79
2024-07-06T21:28:48.4931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,240.48*77
2024-07-06T21:28:49.4929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,240.38*73
2024-07-06T21:28:50.4927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,240.28*5D
2024-07-06T21:28:51.4926072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,240.29*5E
2024-07-06T21:28:52.4924042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,240.47*73
2024-07-06T21:28:53.4821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,240.48*77
2024-07-06T21:28:54.4819898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,240.28*79
2024-07-06T21:28:55.4876520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,240.05*57
2024-07-06T21:28:56.4874619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,240.05*5E
2024-07-06T21:28:57.4872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,240.27*52
2024-07-06T21:28:58.4870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,240.46*7B
2024-07-06T21:28:59.4940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,240.51*7D
2024-07-06T21:29:00.4867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,240.30*7C
2024-07-06T21:29:01.4865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,239.99*76
2024-07-06T21:29:02.4863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,239.92*79
2024-07-06T21:29:03.4861356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,239.98*73
2024-07-06T21:29:04.4859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,239.92*7A
2024-07-06T21:29:05.4857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,239.73*73
2024-07-06T21:29:06.4855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,239.55*70
2024-07-06T21:29:07.4878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,239.55*5D
2024-07-06T21:29:08.4876573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,239.83*73
2024-07-06T21:29:09.4875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,240.16*7D
2024-07-06T21:29:10.4873657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,240.20*59
2024-07-06T21:29:11.4871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,240.12*70
2024-07-06T21:29:12.4869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,240.02*7F
2024-07-06T21:29:13.4867952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,239.90*73
2024-07-06T21:29:14.4866688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,239.71*73
2024-07-06T21:29:15.4865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,239.64*5E
2024-07-06T21:29:16.4861929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,239.58*5F
2024-07-06T21:29:17.4861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,239.63*7F
2024-07-06T21:29:18.4859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,239.70*70
2024-07-06T21:29:19.4856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,239.84*74
2024-07-06T21:29:20.4855671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,239.94*51
2024-07-06T21:29:21.4816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,239.94*77
2024-07-06T21:29:22.4970575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,239.98*7B
2024-07-06T21:29:23.4968707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,240.01*70
2024-07-06T21:29:24.4966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,239.85*76
2024-07-06T21:29:25.4964977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,239.62*79
2024-07-06T21:29:26.4836124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,239.49*7E
2024-07-06T21:29:27.4833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,239.53*5F
2024-07-06T21:29:28.4834689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,239.76*76
2024-07-06T21:29:29.4830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,239.96*72
2024-07-06T21:29:30.4828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,239.99*5F
2024-07-06T21:29:31.4869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,239.87*73
2024-07-06T21:29:32.4866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,239.77*77
2024-07-06T21:29:33.4865130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,239.75*7C
2024-07-06T21:29:34.4863165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,239.82*7E
2024-07-06T21:29:35.4893995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,239.91*79
2024-07-06T21:29:36.4891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,239.82*74
2024-07-06T21:29:37.4889346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,239.59*74
2024-07-06T21:29:38.4886958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,239.37*5A
2024-07-06T21:29:39.4828578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,239.35*5E
2024-07-06T21:29:40.4826947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,239.59*73
2024-07-06T21:29:41.4889396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,239.81*7B
2024-07-06T21:29:42.4948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,239.79*79
2024-07-06T21:29:43.4851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,239.54*71
2024-07-06T21:29:44.4850128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,239.44*75
2024-07-06T21:29:45.4848482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,239.46*7E
2024-07-06T21:29:46.4846129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.40*77
2024-07-06T21:29:47.4844313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,239.14*79
2024-07-06T21:29:48.4842029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,238.95*7B
2024-07-06T21:29:49.4840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,238.93*79
2024-07-06T21:29:50.4889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,239.01*76
2024-07-06T21:29:51.4887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,239.10*7F
2024-07-06T21:29:52.4885257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,238.94*52
2024-07-06T21:29:53.4883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,238.88*5A
2024-07-06T21:29:54.4881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,239.13*71
2024-07-06T21:29:55.4878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,239.20*7E
2024-07-06T21:29:56.4877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,239.05*79
2024-07-06T21:29:57.4897684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,239.08*77
2024-07-06T21:29:58.4895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,239.20*78
2024-07-06T21:29:59.4894015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,239.28*7D
2024-07-06T21:30:00.4892256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,239.03*73
2024-07-06T21:30:01.4889115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,238.66*58
2024-07-06T21:30:02.4914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,238.63*74
2024-07-06T21:30:03.4912780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,238.99*71
2024-07-06T21:30:04.4910226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,239.32*7A
2024-07-06T21:30:05.4908051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,239.16*74
2024-07-06T21:30:06.4906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,239.04*78
2024-07-06T21:30:07.4904504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,239.31*59
2024-07-06T21:30:08.4902118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,239.45*70
2024-07-06T21:30:09.4900617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,239.19*79
2024-07-06T21:30:10.4898120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,239.01*77
2024-07-06T21:30:11.4896960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,239.04*72
2024-07-06T21:30:12.4894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,239.12*73
2024-07-06T21:30:13.4892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,239.16*7B
2024-07-06T21:30:14.4891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,239.17*72
2024-07-06T21:30:15.4888491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,239.13*5F
2024-07-06T21:30:16.4886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,239.22*5C
2024-07-06T21:30:17.4883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,239.46*76
2024-07-06T21:30:18.4881361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,239.51*52
2024-07-06T21:30:19.4880409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,239.33*5B
2024-07-06T21:30:20.4878633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,239.21*7F
2024-07-06T21:30:21.4875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,239.31*70
2024-07-06T21:30:22.4875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,239.37*71
2024-07-06T21:30:23.4872538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,239.22*7E
2024-07-06T21:30:24.4870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,239.00*76
2024-07-06T21:30:25.4868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,238.95*53
2024-07-06T21:30:26.4938266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,239.12*5D
2024-07-06T21:30:27.4935309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,239.44*55
2024-07-06T21:30:28.4973285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,239.75*5F
2024-07-06T21:30:29.4969918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,239.72*71
2024-07-06T21:30:30.4967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,239.29*5E
2024-07-06T21:30:31.4966306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,238.89*50
2024-07-06T21:30:32.4965111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,238.90*59
2024-07-06T21:30:33.4962186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,239.24*76
2024-07-06T21:30:34.4960033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.36,239.34*77
2024-07-06T21:30:35.4957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,239.05*71
2024-07-06T21:30:36.4955451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,238.81*5E
2024-07-06T21:30:37.4954503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,238.79*58
2024-07-06T21:30:38.4952104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,238.89*5E
2024-07-06T21:30:39.4950310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,239.19*5A
2024-07-06T21:30:40.4947888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,239.54*5C
2024-07-06T21:30:41.4945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,239.54*59
2024-07-06T21:30:42.4944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,239.11*57
2024-07-06T21:30:43.4942624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,238.84*5C
2024-07-06T21:30:44.4941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.55,239.03*70
2024-07-06T21:30:45.4938356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.51,239.23*72
2024-07-06T21:30:46.4936028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,239.11*7F
2024-07-06T21:30:47.4934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,238.83*56
2024-07-06T21:30:48.4931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,238.72*5D
2024-07-06T21:30:49.4930383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,238.77*51
2024-07-06T21:30:50.4928803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,239.06*7E
2024-07-06T21:30:51.4926435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,239.64*57
2024-07-06T21:30:52.4923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,239.93*53
2024-07-06T21:30:53.4837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,239.53*7B
2024-07-06T21:30:54.4835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,238.89*55
2024-07-06T21:30:55.4833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,238.66*7F
2024-07-06T21:30:56.4988202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.61,238.88*73
2024-07-06T21:30:57.4986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.70,238.97*75
2024-07-06T21:30:58.4984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,238.72*7C
2024-07-06T21:30:59.4871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,238.69*52
2024-07-06T21:31:00.4903931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,238.96*56
2024-07-06T21:31:01.4902527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,239.19*75
2024-07-06T21:31:02.4938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,239.06*51
2024-07-06T21:31:03.4936533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,239.11*59
2024-07-06T21:31:04.4934035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,239.43*73
2024-07-06T21:31:05.4932670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,239.45*70
2024-07-06T21:31:06.4930661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,239.21*7F
2024-07-06T21:31:07.4928404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,239.13*76
2024-07-06T21:31:08.4926625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,239.25*70
2024-07-06T21:31:09.4925112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,239.47*76
2024-07-06T21:31:10.4923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,239.50*74
2024-07-06T21:31:11.4920959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,239.37*77
2024-07-06T21:31:12.4917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,239.33*79
2024-07-06T21:31:13.4951548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,239.41*7C
2024-07-06T21:31:14.4984726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,239.55*77
2024-07-06T21:31:15.4826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,239.58*56
2024-07-06T21:31:16.4823958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,239.59*53
2024-07-06T21:31:17.4822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,239.59*57
2024-07-06T21:31:18.4867071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,239.42*7F
2024-07-06T21:31:19.4866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,239.09*73
2024-07-06T21:31:20.4863540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,239.08*73
2024-07-06T21:31:21.4861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,239.42*7A
2024-07-06T21:31:22.4859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,239.51*7D
2024-07-06T21:31:23.4857596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,239.24*5B
2024-07-06T21:31:24.4855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,238.99*50
2024-07-06T21:31:25.4853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.07*79
2024-07-06T21:31:26.4851828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,239.35*73
2024-07-06T21:31:27.4850452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,239.51*7F
2024-07-06T21:31:28.4846760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,239.36*5E
2024-07-06T21:31:29.4845423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,239.09*7B
2024-07-06T21:31:30.4843879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,239.03*70
2024-07-06T21:31:31.4841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,239.16*79
2024-07-06T21:31:32.4839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,239.04*7D
2024-07-06T21:31:33.4837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,238.79*55
2024-07-06T21:31:34.4931750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,238.70*51
2024-07-06T21:31:35.4929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,238.90*50
2024-07-06T21:31:36.4927675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,239.05*72
2024-07-06T21:31:37.4926069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,239.09*75
2024-07-06T21:31:38.4924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,239.10*79
2024-07-06T21:31:39.4921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,239.09*7F
2024-07-06T21:31:40.4919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,238.99*7F
2024-07-06T21:31:41.4917721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,238.83*7D
2024-07-06T21:31:42.4915811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,238.75*5C
2024-07-06T21:31:43.4953903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,238.85*59
2024-07-06T21:31:44.4950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,239.07*7C
2024-07-06T21:31:45.4948018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,239.26*72
2024-07-06T21:31:46.5010221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,238.96*79
2024-07-06T21:31:47.4986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,238.31*79
2024-07-06T21:31:48.4828751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,238.10*57
2024-07-06T21:31:49.4982725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,238.55*75
2024-07-06T21:31:50.4868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,238.89*77
2024-07-06T21:31:51.4866027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,238.92*50
2024-07-06T21:31:52.4902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,238.87*78
2024-07-06T21:31:53.4900527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,238.97*52
2024-07-06T21:31:54.4898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,239.21*74
2024-07-06T21:31:55.4896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,239.29*7F
2024-07-06T21:31:56.4894918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.22*7D
2024-07-06T21:31:57.4892553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,239.24*7F
2024-07-06T21:31:58.4960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,239.40*75
2024-07-06T21:31:59.5027215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,239.55*74
2024-07-06T21:32:00.4957156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,239.56*7F
2024-07-06T21:32:01.4954701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,239.47*59
2024-07-06T21:32:02.4856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,239.42*55
2024-07-06T21:32:03.4854557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,239.48*7A
2024-07-06T21:32:04.4851708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,239.73*78
2024-07-06T21:32:05.4894222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,239.91*7B
2024-07-06T21:32:06.4893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,239.74*76
2024-07-06T21:32:07.4890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,239.35*58
2024-07-06T21:32:08.4945098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,239.12*5E
2024-07-06T21:32:09.4943202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,239.19*57
2024-07-06T21:32:10.4941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,239.31*76
2024-07-06T21:32:11.4939975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,239.42*7E
2024-07-06T21:32:12.4937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,239.50*70
2024-07-06T21:32:13.4935047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,239.50*7F
2024-07-06T21:32:14.4991241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,239.39*7A
2024-07-06T21:32:15.4832795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,239.29*52
2024-07-06T21:32:16.4831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,239.24*55
2024-07-06T21:32:17.4985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,239.20*73
2024-07-06T21:32:18.4888226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,239.34*7F
2024-07-06T21:32:19.4886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,239.57*77
2024-07-06T21:32:20.4884381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,239.50*73
2024-07-06T21:32:21.4882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,239.16*5F
2024-07-06T21:32:22.4880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,238.98*5B
2024-07-06T21:32:23.4878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,239.05*71
2024-07-06T21:32:24.4974093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,239.14*74
2024-07-06T21:32:25.4993255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,239.14*7F
2024-07-06T21:32:26.4835003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,239.10*59
2024-07-06T21:32:27.4833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,239.10*5B
2024-07-06T21:32:28.4831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,239.01*51
2024-07-06T21:32:29.4985620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,239.12*78
2024-07-06T21:32:30.4983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,239.37*75
2024-07-06T21:32:31.4981777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,239.39*74
2024-07-06T21:32:32.4855177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,239.19*77
2024-07-06T21:32:33.4874305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,238.89*50
2024-07-06T21:32:34.4872147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,238.65*72
2024-07-06T21:32:35.4870705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,238.65*7A
2024-07-06T21:32:36.4868073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,238.80*7F
2024-07-06T21:32:37.4887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,238.81*79
2024-07-06T21:32:38.4885071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,238.76*5A
2024-07-06T21:32:39.4883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,238.97*5F
2024-07-06T21:32:40.4933244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,239.22*72
2024-07-06T21:32:41.4931074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,239.25*7E
2024-07-06T21:32:42.4928822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,239.10*7B
2024-07-06T21:32:43.4927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,239.06*5C
2024-07-06T21:32:44.4925454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,239.16*58
2024-07-06T21:32:45.4941245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,239.18*7C
2024-07-06T21:32:46.4921470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,239.04*7A
2024-07-06T21:32:47.4918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,238.99*74
2024-07-06T21:32:48.4917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,239.08*56
2024-07-06T21:32:49.4915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,239.22*74
2024-07-06T21:32:50.4913109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,239.22*7C
2024-07-06T21:32:51.4912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,239.04*78
2024-07-06T21:32:52.4909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,238.86*71
2024-07-06T21:32:53.4988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,238.91*5C
2024-07-06T21:32:54.4904821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,239.15*5C
2024-07-06T21:32:55.4903449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,239.30*59
2024-07-06T21:32:56.4900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,239.41*52
2024-07-06T21:32:57.4948529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,239.56*59
2024-07-06T21:32:58.4945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,239.53*73
2024-07-06T21:32:59.4944769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,239.37*70
2024-07-06T21:33:00.4942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,239.25*72
2024-07-06T21:33:01.4939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,239.01*74
2024-07-06T21:33:02.4938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,238.80*75
2024-07-06T21:33:03.4936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,238.89*71
2024-07-06T21:33:04.4934861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,239.07*79
2024-07-06T21:33:05.4972659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,238.99*58
2024-07-06T21:33:06.4971748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,238.89*71
2024-07-06T21:33:07.4835622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,239.07*75
2024-07-06T21:33:08.4876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,239.29*5E
2024-07-06T21:33:09.4874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,239.30*58
2024-07-06T21:33:10.4904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,239.14*57
2024-07-06T21:33:11.4927116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,238.91*53
2024-07-06T21:33:12.4926081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,238.94*71
2024-07-06T21:33:13.4923618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,239.22*71
2024-07-06T21:33:14.4921333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.49,239.27*7A
2024-07-06T21:33:15.4919854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,238.88*70
2024-07-06T21:33:16.4916847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,238.44*58
2024-07-06T21:33:17.4915645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,238.34*5A
2024-07-06T21:33:18.4913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,238.55*5E
2024-07-06T21:33:19.4912823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,238.99*72
2024-07-06T21:33:20.4909275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,239.34*57
2024-07-06T21:33:21.4907991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,239.39*5A
2024-07-06T21:33:22.4905431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,239.39*79
2024-07-06T21:33:23.4903603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,239.40*55
2024-07-06T21:33:24.4927156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.32*75
2024-07-06T21:33:25.4958661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,239.43*79
2024-07-06T21:33:26.4957916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,239.78*7C
2024-07-06T21:33:27.4956649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,239.91*70
2024-07-06T21:33:28.4954302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,239.57*77
2024-07-06T21:33:29.4952964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,239.13*5A
2024-07-06T21:33:30.4950107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,238.96*5E
2024-07-06T21:33:31.5030273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,239.10*7D
2024-07-06T21:33:32.4946469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,239.40*70
2024-07-06T21:33:33.4944371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,239.65*7E
2024-07-06T21:33:34.4967978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,239.82*7E
2024-07-06T21:33:35.4966176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,239.94*73
2024-07-06T21:33:36.4964328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,239.96*76
2024-07-06T21:33:37.4962917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,239.84*50
2024-07-06T21:33:38.4867463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,239.74*7F
2024-07-06T21:33:39.4865336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,239.62*7A
2024-07-06T21:33:40.4863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,239.47*7B
2024-07-06T21:33:41.4861233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,239.43*79
2024-07-06T21:33:42.4859599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,239.58*79
2024-07-06T21:33:43.4857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,239.47*73
2024-07-06T21:33:44.4855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,239.15*76
2024-07-06T21:33:45.4853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,239.07*59
2024-07-06T21:33:46.4851243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,239.25*74
2024-07-06T21:33:47.4866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,239.37*5E
2024-07-06T21:33:48.4865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,239.30*5B
2024-07-06T21:33:49.4863133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,239.20*51
2024-07-06T21:33:50.4923030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,239.23*5B
2024-07-06T21:33:51.4921793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,239.32*51
2024-07-06T21:33:52.4919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,239.32*5A
2024-07-06T21:33:53.4917329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,239.19*7A
2024-07-06T21:33:54.4915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,239.15*72
2024-07-06T21:33:55.4913747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,239.19*7E
2024-07-06T21:33:56.4912079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,239.23*75
2024-07-06T21:33:57.4910873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,239.11*74
2024-07-06T21:33:58.4907779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,238.91*7B
2024-07-06T21:33:59.4957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,238.93*5B
2024-07-06T21:34:00.4904157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,239.13*57
2024-07-06T21:34:01.4901302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,239.14*73
2024-07-06T21:34:02.4899471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,238.98*52
2024-07-06T21:34:03.4897906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,238.90*7B
2024-07-06T21:34:04.4896031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,238.92*76
2024-07-06T21:34:05.4893638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,239.04*72
2024-07-06T21:34:06.4892316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,239.18*78
2024-07-06T21:34:07.4890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,239.06*58
2024-07-06T21:34:08.4887538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,238.88*55
2024-07-06T21:34:09.4886406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,238.94*72
2024-07-06T21:34:10.5000493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,239.00*7F
2024-07-06T21:34:11.4998778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,238.85*72
2024-07-06T21:34:12.4996502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,238.76*7C
2024-07-06T21:34:13.4887572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,238.89*78
2024-07-06T21:34:14.4883546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,238.93*71
2024-07-06T21:34:15.4882968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,238.73*71
2024-07-06T21:34:16.4880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,238.56*50
2024-07-06T21:34:17.4879786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,238.76*5A
2024-07-06T21:34:18.4877370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,239.01*71
2024-07-06T21:34:19.4874925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,239.08*73
2024-07-06T21:34:20.4872866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,239.02*74
2024-07-06T21:34:21.4870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,238.99*73
2024-07-06T21:34:22.4869042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,238.96*59
2024-07-06T21:34:23.4866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,238.97*7A
2024-07-06T21:34:24.4864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,239.11*7E
2024-07-06T21:34:25.4863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,239.05*5E
2024-07-06T21:34:26.4887091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,238.67*7C
2024-07-06T21:34:27.4930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.47*50
2024-07-06T21:34:28.4950360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,238.62*5B
2024-07-06T21:34:29.4948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,238.88*53
2024-07-06T21:34:30.4945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,239.11*51
2024-07-06T21:34:31.4944086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,239.25*70
2024-07-06T21:34:32.4942135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,239.21*75
2024-07-06T21:34:33.4940548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,239.16*78
2024-07-06T21:34:34.4938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,239.17*7B
2024-07-06T21:34:35.5009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,239.24*79
2024-07-06T21:34:36.4934907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,239.17*76
2024-07-06T21:34:37.4931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,239.04*7D
2024-07-06T21:34:38.4930211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,239.05*5F
2024-07-06T21:34:39.4929283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,238.99*5E
2024-07-06T21:34:40.4926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,238.98*78
2024-07-06T21:34:41.4924727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,239.30*7C
2024-07-06T21:34:42.4922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,239.50*7F
2024-07-06T21:34:43.4920381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,239.23*5A
2024-07-06T21:34:44.4917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,238.97*54
2024-07-06T21:34:45.4915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,238.95*50
2024-07-06T21:34:46.4914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,238.96*76
2024-07-06T21:34:47.4941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.70,239.03*75
2024-07-06T21:34:48.4939683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,239.07*77
2024-07-06T21:34:49.4937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,239.08*78
2024-07-06T21:34:50.4972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,239.06*57
2024-07-06T21:34:51.4971693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,239.12*59
2024-07-06T21:34:52.4968269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,239.21*70
2024-07-06T21:34:53.4966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,239.21*79
2024-07-06T21:34:54.4964541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,239.18*5B
2024-07-06T21:34:55.4945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,239.29*53
2024-07-06T21:34:56.4943864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,239.43*76
2024-07-06T21:34:57.4941021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,239.54*76
2024-07-06T21:34:58.4940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,239.64*7E
2024-07-06T21:34:59.4881649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,239.47*73
2024-07-06T21:35:00.4879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,239.20*5C
2024-07-06T21:35:01.4877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,239.18*74
2024-07-06T21:35:02.4927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,239.50*71
2024-07-06T21:35:03.4925836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,239.39*75
2024-07-06T21:35:04.4923537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,238.91*7E
2024-07-06T21:35:05.4921881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,238.77*5C
2024-07-06T21:35:06.4873810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,239.11*53
2024-07-06T21:35:07.4871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,239.41*7F
2024-07-06T21:35:08.4869681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,239.44*5A
2024-07-06T21:35:09.4868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,239.36*5A
2024-07-06T21:35:10.4896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,239.38*7C
2024-07-06T21:35:11.4895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,239.49*7A
2024-07-06T21:35:12.4892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.60*7C
2024-07-06T21:35:13.4891805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,239.54*5E
2024-07-06T21:35:14.4889650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,239.50*75
2024-07-06T21:35:15.4887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,239.68*7B
2024-07-06T21:35:16.4885852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,239.80*70
2024-07-06T21:35:17.4878917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,239.53*79
2024-07-06T21:35:18.4876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,239.22*58
2024-07-06T21:35:19.4957139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,239.40*5A
2024-07-06T21:35:20.4872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,239.84*71
2024-07-06T21:35:21.4871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,239.94*7E
2024-07-06T21:35:22.4868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,239.76*77
2024-07-06T21:35:23.4866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,239.59*5D
2024-07-06T21:35:24.4864894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,239.41*50
2024-07-06T21:35:25.4861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,239.32*57
2024-07-06T21:35:26.4861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,239.43*7B
2024-07-06T21:35:27.4922278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,239.50*77
2024-07-06T21:35:28.4989021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,239.24*73
2024-07-06T21:35:29.4987034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,238.84*53
2024-07-06T21:35:30.4984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,238.71*54
2024-07-06T21:35:31.4982611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,238.96*71
2024-07-06T21:35:32.4981207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,239.35*70
2024-07-06T21:35:33.4998440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,239.44*5A
2024-07-06T21:35:34.4839411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,239.26*7B
2024-07-06T21:35:35.4838449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,238.97*50
2024-07-06T21:35:36.4836332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,238.77*5F
2024-07-06T21:35:37.4990727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,238.83*75
2024-07-06T21:35:38.4988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,239.26*75
2024-07-06T21:35:39.4987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,239.47*7F
2024-07-06T21:35:40.4985125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,239.12*5D
2024-07-06T21:35:41.4983236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,238.74*5E
2024-07-06T21:35:42.4981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,238.81*5B
2024-07-06T21:35:43.4979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,239.19*75
2024-07-06T21:35:44.4860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.20,239.17*79
2024-07-06T21:35:45.4919599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,238.69*77
2024-07-06T21:35:46.4856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,238.30*5C
2024-07-06T21:35:47.4884889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,238.29*53
2024-07-06T21:35:48.4883075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,238.64*74
2024-07-06T21:35:49.4911687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,239.00*72
2024-07-06T21:35:50.4929239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,239.09*7B
2024-07-06T21:35:51.4926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,239.01*5A
2024-07-06T21:35:52.4924838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,238.95*5A
2024-07-06T21:35:53.4922606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,238.98*5C
2024-07-06T21:35:54.4919978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,239.15*72
2024-07-06T21:35:55.4861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,239.37*7C
2024-07-06T21:35:56.4858279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,239.56*76
2024-07-06T21:35:57.5012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,239.56*77
2024-07-06T21:35:58.4854772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,239.33*5F
2024-07-06T21:35:59.4852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,239.24*58
2024-07-06T21:36:00.4850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,239.36*59
2024-07-06T21:36:01.4848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,239.49*72
2024-07-06T21:36:02.5002834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,239.71*7C
2024-07-06T21:36:03.5000344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,239.81*7E
2024-07-06T21:36:04.4999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,239.82*55
2024-07-06T21:36:05.4997089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,239.58*7B
2024-07-06T21:36:06.4881600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,239.20*59
2024-07-06T21:36:07.4922687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,239.07*51
2024-07-06T21:36:08.4920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,239.43*71
2024-07-06T21:36:09.4951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,239.82*7B
2024-07-06T21:36:10.4916628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,239.93*57
2024-07-06T21:36:11.4915166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,239.79*73
2024-07-06T21:36:12.4913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,239.41*5B
2024-07-06T21:36:13.4911317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,239.04*5E
2024-07-06T21:36:14.4909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,239.09*74
2024-07-06T21:36:15.4907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,239.46*74
2024-07-06T21:36:16.4949131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,239.70*74
2024-07-06T21:36:17.4947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,239.58*57
2024-07-06T21:36:18.4945320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,239.24*5D
2024-07-06T21:36:19.5000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,238.95*58
2024-07-06T21:36:20.4998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,238.92*7E
2024-07-06T21:36:21.4996304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,239.09*7E
2024-07-06T21:36:22.4994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,239.27*70
2024-07-06T21:36:23.4992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,239.38*5D
2024-07-06T21:36:24.4989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,239.38*5A
2024-07-06T21:36:25.4988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,239.45*5F
2024-07-06T21:36:26.4986610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,239.52*7C
2024-07-06T21:36:27.4984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,239.30*74
2024-07-06T21:36:28.4982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,239.00*71
2024-07-06T21:36:29.4980534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,238.89*71
2024-07-06T21:36:30.4976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,239.10*79
2024-07-06T21:36:31.4976544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,239.33*74
2024-07-06T21:36:32.4974039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,239.22*7E
2024-07-06T21:36:33.4972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,239.00*5D
2024-07-06T21:36:34.5025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,239.05*54
2024-07-06T21:36:35.4968954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,239.29*79
2024-07-06T21:36:36.4986999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,239.42*77
2024-07-06T21:36:37.4985298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,239.21*76
2024-07-06T21:36:38.4984133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,238.94*55
2024-07-06T21:36:39.4983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,238.90*57
2024-07-06T21:36:40.4864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,239.14*73
2024-07-06T21:36:41.5018673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,239.52*7A
2024-07-06T21:36:42.5016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,239.67*78
2024-07-06T21:36:43.4882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,239.45*72
2024-07-06T21:36:44.4881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,239.13*7D
2024-07-06T21:36:45.4878685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,238.84*5A
2024-07-06T21:36:46.4878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,238.84*55
2024-07-06T21:36:47.4876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,239.16*7F
2024-07-06T21:36:48.4895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,239.32*5E
2024-07-06T21:36:49.4893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,239.29*59
2024-07-06T21:36:50.4891667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,239.33*5D
2024-07-06T21:36:51.4890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,239.42*5A
2024-07-06T21:36:52.4887912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,239.55*71
2024-07-06T21:36:53.4887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,239.57*74
2024-07-06T21:36:54.4884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,239.33*70
2024-07-06T21:36:55.4921367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,239.08*73
2024-07-06T21:36:56.4938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,239.11*56
2024-07-06T21:36:57.4936272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,239.29*7B
2024-07-06T21:36:58.5007408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,239.35*72
2024-07-06T21:36:59.4933378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,239.34*5C
2024-07-06T21:37:00.4931171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,239.42*58
2024-07-06T21:37:01.4929818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,239.58*72
2024-07-06T21:37:02.4927721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,239.57*7C
2024-07-06T21:37:03.4925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,239.45*7F
2024-07-06T21:37:04.4924821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,239.48*77
2024-07-06T21:37:05.4950401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,239.49*7C
2024-07-06T21:37:06.4948391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,239.41*5A
2024-07-06T21:37:07.4946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,239.43*59
2024-07-06T21:37:08.4944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,239.61*72
2024-07-06T21:37:09.4943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,239.65*70
2024-07-06T21:37:10.4940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,239.58*5D
2024-07-06T21:37:11.4939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,239.41*70
2024-07-06T21:37:12.4937380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,239.28*51
2024-07-06T21:37:13.4934942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,239.16*59
2024-07-06T21:37:14.4933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,239.18*79
2024-07-06T21:37:15.4931398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,239.35*7C
2024-07-06T21:37:16.4929683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,239.40*75
2024-07-06T21:37:17.4927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,239.17*73
2024-07-06T21:37:18.4925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,239.01*5D
2024-07-06T21:37:19.4923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,239.20*58
2024-07-06T21:37:20.4922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,239.34*73
2024-07-06T21:37:21.4921236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,239.07*7C
2024-07-06T21:37:22.4917752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,238.69*78
2024-07-06T21:37:23.4915838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,238.57*7B
2024-07-06T21:37:24.4914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,238.68*7B
2024-07-06T21:37:25.4912078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,238.99*79
2024-07-06T21:37:26.4929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,239.25*7E
2024-07-06T21:37:27.4926026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,239.13*5C
2024-07-06T21:37:28.4925672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,238.97*5A
2024-07-06T21:37:29.4923035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,239.08*57
2024-07-06T21:37:30.4920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,239.27*72
2024-07-06T21:37:31.4919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,239.17*78
2024-07-06T21:37:32.4917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,239.07*7B
2024-07-06T21:37:33.4915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,239.22*71
2024-07-06T21:37:34.4995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,239.34*5F
2024-07-06T21:37:35.4911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,239.32*7E
2024-07-06T21:37:36.4909494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,239.30*7D
2024-07-06T21:37:37.4908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,239.39*7F
2024-07-06T21:37:38.4906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.25*79
2024-07-06T21:37:39.4904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,238.96*50
2024-07-06T21:37:40.4901538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,238.95*5D
2024-07-06T21:37:41.4899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,239.22*74
2024-07-06T21:37:42.4897774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,239.34*7C
2024-07-06T21:37:43.4895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,239.25*77
2024-07-06T21:37:44.4892730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,239.13*59
2024-07-06T21:37:45.4892089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,239.11*54
2024-07-06T21:37:46.4889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,239.07*52
2024-07-06T21:37:47.4887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,239.05*74
2024-07-06T21:37:48.4885815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,239.09*74
2024-07-06T21:37:49.4883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,239.03*7E
2024-07-06T21:37:50.4882162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,238.86*7F
2024-07-06T21:37:51.4879588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,238.65*5A
2024-07-06T21:37:52.4878214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,238.63*5D
2024-07-06T21:37:53.4876312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,238.77*55
2024-07-06T21:37:54.5030071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,238.90*7A
2024-07-06T21:37:55.5027940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,238.73*70
2024-07-06T21:37:56.4869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,238.47*5D
2024-07-06T21:37:57.4868138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,238.53*5D
2024-07-06T21:37:58.5022371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,238.72*7B
2024-07-06T21:37:59.5020007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,238.69*54
2024-07-06T21:38:00.5018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,238.49*72
2024-07-06T21:38:01.4882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,238.42*5E
2024-07-06T21:38:02.4880176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,238.59*54
2024-07-06T21:38:03.4877429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,238.74*70
2024-07-06T21:38:04.5032576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,238.67*7F
2024-07-06T21:38:05.5030193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,238.61*7E
2024-07-06T21:38:06.4872385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,238.77*76
2024-07-06T21:38:07.5026739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,239.19*75
2024-07-06T21:38:08.5024541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,239.43*74
2024-07-06T21:38:09.5023039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,239.20*7E
2024-07-06T21:38:10.4864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,238.75*5F
2024-07-06T21:38:11.4862169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,238.63*5A
2024-07-06T21:38:12.5016548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,239.01*7A
2024-07-06T21:38:13.5014763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,239.36*7F
2024-07-06T21:38:14.5012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,239.15*7B
2024-07-06T21:38:15.4916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,238.94*5A
2024-07-06T21:38:16.4914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,239.21*56
2024-07-06T21:38:17.4912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,239.58*78
2024-07-06T21:38:18.4910441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,239.61*70
2024-07-06T21:38:19.4908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,239.38*79
2024-07-06T21:38:20.4906421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,239.30*57
2024-07-06T21:38:21.4904713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,239.56*5C
2024-07-06T21:38:22.4902334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,239.89*74
2024-07-06T21:38:23.4900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,240.04*72
2024-07-06T21:38:24.4898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,239.83*7E
2024-07-06T21:38:25.4896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,239.52*5B
2024-07-06T21:38:26.4913985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,239.46*5B
2024-07-06T21:38:27.4912364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,239.62*77
2024-07-06T21:38:28.4910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,239.87*7F
2024-07-06T21:38:29.4907771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,239.93*7A
2024-07-06T21:38:30.4929141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,239.76*52
2024-07-06T21:38:31.4972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,239.60*54
2024-07-06T21:38:32.4970629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,239.64*58
2024-07-06T21:38:33.5001706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,239.77*7A
2024-07-06T21:38:34.4998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,239.75*73
2024-07-06T21:38:35.4925073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,239.81*76
2024-07-06T21:38:36.4922590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,240.11*7F
2024-07-06T21:38:37.4920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,240.14*76
2024-07-06T21:38:38.4918692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,239.88*5F
2024-07-06T21:38:39.4916645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,239.58*5E
2024-07-06T21:38:40.4914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.39*7B
2024-07-06T21:38:41.4912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,239.33*74
2024-07-06T21:38:42.4910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,239.56*7A
2024-07-06T21:38:43.4908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,239.78*72
2024-07-06T21:38:44.4906355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,239.66*77
2024-07-06T21:38:45.4904815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,239.46*55
2024-07-06T21:38:46.4902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,239.35*56
2024-07-06T21:38:47.4901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,239.42*5F
2024-07-06T21:38:48.4899792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,239.53*7F
2024-07-06T21:38:49.4898301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,239.50*76
2024-07-06T21:38:50.4896134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,239.27*7D
2024-07-06T21:38:51.4893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,238.94*7E
2024-07-06T21:38:52.4924007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,238.84*58
2024-07-06T21:38:53.4922206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,239.02*53
2024-07-06T21:38:54.4976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,239.17*71
2024-07-06T21:38:55.4974798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,239.14*7D
2024-07-06T21:38:56.4972213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,238.99*73
2024-07-06T21:38:57.5031081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,238.97*7E
2024-07-06T21:38:58.5028793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,239.01*72
2024-07-06T21:38:59.5026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,239.06*79
2024-07-06T21:39:00.4899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,239.04*71
2024-07-06T21:39:01.4897678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,238.92*70
2024-07-06T21:39:02.4897368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,238.84*71
2024-07-06T21:39:03.4893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,238.88*74
2024-07-06T21:39:04.4919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,238.96*7B
2024-07-06T21:39:05.4974781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,238.85*53
2024-07-06T21:39:06.4973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,238.55*5A
2024-07-06T21:39:07.4970862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,238.39*59
2024-07-06T21:39:08.4968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,238.60*72
2024-07-06T21:39:09.4967286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,238.92*7D
2024-07-06T21:39:10.4990776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,238.81*76
2024-07-06T21:39:11.4989378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,238.59*5F
2024-07-06T21:39:12.4987627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,238.63*5E
2024-07-06T21:39:13.5008302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,238.75*5A
2024-07-06T21:39:14.5006221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,238.75*7C
2024-07-06T21:39:15.5004119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,238.85*73
2024-07-06T21:39:16.5002020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,239.09*78
2024-07-06T21:39:17.4921137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,239.28*70
2024-07-06T21:39:18.4918377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,239.24*77
2024-07-06T21:39:19.4916349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,238.99*50
2024-07-06T21:39:20.4915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,238.85*55
2024-07-06T21:39:21.4912456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,238.95*58
2024-07-06T21:39:22.4910642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,239.14*72
2024-07-06T21:39:23.4909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,239.30*7D
2024-07-06T21:39:24.4987227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,239.47*57
2024-07-06T21:39:25.4990123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,239.51*7D
2024-07-06T21:39:26.4987791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,239.35*54
2024-07-06T21:39:27.4987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,239.26*58
2024-07-06T21:39:28.4985276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,239.41*51
2024-07-06T21:39:29.4982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,239.62*74
2024-07-06T21:39:30.5002391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,239.54*76
2024-07-06T21:39:31.5001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,239.14*78
2024-07-06T21:39:32.4998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,238.78*56
2024-07-06T21:39:33.4996819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,238.84*55
2024-07-06T21:39:34.4995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,239.17*7B
2024-07-06T21:39:35.4992681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,239.39*5A
2024-07-06T21:39:36.4991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,239.18*55
2024-07-06T21:39:37.4988743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,238.78*5F
2024-07-06T21:39:38.4986863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,238.53*52
2024-07-06T21:39:39.4984551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,238.70*52
2024-07-06T21:39:40.4983021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,239.20*7A
2024-07-06T21:39:41.5027947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,239.49*78
2024-07-06T21:39:42.4888953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,239.20*77
2024-07-06T21:39:43.4887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,238.83*59
2024-07-06T21:39:44.4885730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,238.83*53
2024-07-06T21:39:45.4911757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,239.07*77
2024-07-06T21:39:46.4952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,239.38*7F
2024-07-06T21:39:47.4987899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,239.40*72
2024-07-06T21:39:48.4986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,239.12*76
2024-07-06T21:39:49.4984369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,239.04*54
2024-07-06T21:39:50.4981770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,239.41*51
2024-07-06T21:39:51.4980604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,239.84*7E
2024-07-06T21:39:52.4978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,239.79*75
2024-07-06T21:39:53.4975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.43*70
2024-07-06T21:39:54.4884599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,239.30*7E
2024-07-06T21:39:55.5005058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,239.45*7A
2024-07-06T21:39:56.5002755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,239.51*73
2024-07-06T21:39:57.5000938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,239.70*77
2024-07-06T21:39:58.5020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,239.99*78
2024-07-06T21:39:59.4887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,240.05*77
2024-07-06T21:40:00.4886061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,239.77*7A
2024-07-06T21:40:01.4883630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,239.50*79
2024-07-06T21:40:02.5038539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,239.65*74
2024-07-06T21:40:03.5036977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,239.89*71
2024-07-06T21:40:04.4907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,239.75*7B
2024-07-06T21:40:05.4905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,239.52*5A
2024-07-06T21:40:06.4903645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,239.48*5A
2024-07-06T21:40:07.4901822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,239.65*5F
2024-07-06T21:40:08.4899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,239.71*74
2024-07-06T21:40:09.4897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,239.70*5E
2024-07-06T21:40:10.4895519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,239.63*70
2024-07-06T21:40:11.4893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,239.59*74
2024-07-06T21:40:12.4891618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,239.67*5B
2024-07-06T21:40:13.4889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,239.62*5C
2024-07-06T21:40:14.5043449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,239.30*77
2024-07-06T21:40:15.5041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,239.08*7D
2024-07-06T21:40:16.5039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,239.27*72
2024-07-06T21:40:17.5037654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,239.58*7E
2024-07-06T21:40:18.5035700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,239.52*76
2024-07-06T21:40:19.5033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,239.19*51
2024-07-06T21:40:20.4875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,239.09*50
2024-07-06T21:40:21.5048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,239.20*7B
2024-07-06T21:40:22.5026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,239.26*70
2024-07-06T21:40:23.5025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,239.23*72
2024-07-06T21:40:24.5024438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,239.22*75
2024-07-06T21:40:25.4885673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,239.18*5C
2024-07-06T21:40:26.4907058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.04*59
2024-07-06T21:40:27.4904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,239.12*74
2024-07-06T21:40:28.4903374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,239.41*72
2024-07-06T21:40:29.4990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,239.48*79
2024-07-06T21:40:30.5020565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,239.21*7A
2024-07-06T21:40:31.5018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,239.02*59
2024-07-06T21:40:32.5016638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,239.01*5C
2024-07-06T21:40:33.5014613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,238.97*7D
2024-07-06T21:40:34.5012517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,238.99*7C
2024-07-06T21:40:35.5045434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,239.17*79
2024-07-06T21:40:36.4919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,239.32*77
2024-07-06T21:40:37.4917921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,239.25*73
2024-07-06T21:40:38.4915899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,239.31*70
2024-07-06T21:40:39.4915113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,239.48*71
2024-07-06T21:40:40.4912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,239.36*7E
2024-07-06T21:40:41.4911092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,238.91*71
2024-07-06T21:40:42.4907570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,238.63*5E
2024-07-06T21:40:43.4906841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,238.73*78
2024-07-06T21:40:44.4975509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,239.02*74
2024-07-06T21:40:45.4974005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,239.12*7F
2024-07-06T21:40:46.5018451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,239.08*79
2024-07-06T21:40:47.5016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,239.19*51
2024-07-06T21:40:48.5076506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,239.30*52
2024-07-06T21:40:49.5011297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,239.40*71
2024-07-06T21:40:50.5009951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,239.43*5F
2024-07-06T21:40:51.5008490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,239.38*72
2024-07-06T21:40:52.5006504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,239.34*78
2024-07-06T21:40:53.5005001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,239.25*72
2024-07-06T21:40:54.5002587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,239.10*5C
2024-07-06T21:40:55.5042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,239.15*78
2024-07-06T21:40:56.4977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,239.30*7A
2024-07-06T21:40:57.4974808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,239.22*7C
2024-07-06T21:40:58.4973616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,239.14*74
2024-07-06T21:40:59.4970901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,239.33*54
2024-07-06T21:41:00.4969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,239.59*58
2024-07-06T21:41:01.4968212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,239.71*71
2024-07-06T21:41:02.5014013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,239.68*7C
2024-07-06T21:41:03.5011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,239.54*7C
2024-07-06T21:41:04.5009943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,239.31*78
2024-07-06T21:41:05.5007756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,239.11*74
2024-07-06T21:41:06.5004236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,239.06*73
2024-07-06T21:41:07.5033290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,239.11*7D
2024-07-06T21:41:08.4926543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,239.16*72
2024-07-06T21:41:09.4925010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,239.26*7B
2024-07-06T21:41:10.4924031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,239.38*5A
2024-07-06T21:41:11.4979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,239.51*55
2024-07-06T21:41:12.4977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,239.49*53
2024-07-06T21:41:13.4975393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,239.25*5A
2024-07-06T21:41:14.4973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,238.94*51
2024-07-06T21:41:15.4971567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,238.97*75
2024-07-06T21:41:16.5010373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,239.32*77
2024-07-06T21:41:17.5008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,239.42*77
2024-07-06T21:41:18.4900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,239.02*7C
2024-07-06T21:41:19.4898450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,238.68*50
2024-07-06T21:41:20.4895971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,238.75*53
2024-07-06T21:41:21.4894337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,238.96*56
2024-07-06T21:41:22.5048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,239.03*78
2024-07-06T21:41:23.4912041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,239.08*52
2024-07-06T21:41:24.4910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,239.32*50
2024-07-06T21:41:25.4907925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,239.61*78
2024-07-06T21:41:26.4905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,239.58*7C
2024-07-06T21:41:27.4904308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,239.41*50
2024-07-06T21:41:28.4902011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,239.42*72
2024-07-06T21:41:29.4921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,239.69*7C
2024-07-06T21:41:30.4919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,239.89*78
2024-07-06T21:41:31.5016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,240.01*73
2024-07-06T21:41:32.5014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,240.03*5C
2024-07-06T21:41:33.5047488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,239.85*51
2024-07-06T21:41:34.4890398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,239.62*70
2024-07-06T21:41:35.4888530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,239.70*7E
2024-07-06T21:41:36.4947463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,239.99*7C
2024-07-06T21:41:37.4946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,239.96*7E
2024-07-06T21:41:38.4944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,239.71*5E
2024-07-06T21:41:39.4965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,239.57*51
2024-07-06T21:41:40.5021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,239.61*5E
2024-07-06T21:41:41.4906570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,239.71*7C
2024-07-06T21:41:42.4904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,239.72*76
2024-07-06T21:41:43.4902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,239.62*76
2024-07-06T21:41:44.4900761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,239.59*7A
2024-07-06T21:41:45.4898654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,239.51*75
2024-07-06T21:41:46.4896575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,239.41*75
2024-07-06T21:41:47.5050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,239.33*71
2024-07-06T21:41:48.5048753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,239.33*73
2024-07-06T21:41:49.4953472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,239.28*73
2024-07-06T21:41:50.4975918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,239.14*7B
2024-07-06T21:41:51.4949466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,239.04*5A
2024-07-06T21:41:52.5038875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,239.17*5D
2024-07-06T21:41:53.5015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,239.35*70
2024-07-06T21:41:54.5013507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,239.33*7B
2024-07-06T21:41:55.5064581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,239.19*56
2024-07-06T21:41:56.5010839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,238.97*56
2024-07-06T21:41:57.4947419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,238.87*77
2024-07-06T21:41:58.4972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,238.90*7F
2024-07-06T21:41:59.4945416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,238.98*71
2024-07-06T21:42:00.4942151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,238.95*7F
2024-07-06T21:42:01.4940961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,238.74*5A
2024-07-06T21:42:02.4939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,238.54*55
2024-07-06T21:42:03.4959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,238.55*5C
2024-07-06T21:42:04.4982813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,238.89*7E
2024-07-06T21:42:05.4981135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,239.22*7C
2024-07-06T21:42:06.4978393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,239.23*79
2024-07-06T21:42:07.4945359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,239.08*53
2024-07-06T21:42:08.4964691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,238.91*57
2024-07-06T21:42:09.4963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,238.90*77
2024-07-06T21:42:10.4961325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,239.15*78
2024-07-06T21:42:11.4960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,239.22*7A
2024-07-06T21:42:12.4994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,238.85*79
2024-07-06T21:42:13.4991457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,238.32*55
2024-07-06T21:42:14.4990582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.21,238.09*56
2024-07-06T21:42:15.4988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,238.30*57
2024-07-06T21:42:16.4987164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,238.81*7A
2024-07-06T21:42:17.5025414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.42,238.98*5A
2024-07-06T21:42:18.4983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,238.87*50
2024-07-06T21:42:19.4981849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,238.79*58
2024-07-06T21:42:20.4979974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,238.69*55
2024-07-06T21:42:21.4977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,238.76*7B
2024-07-06T21:42:22.5040198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,239.11*78
2024-07-06T21:42:23.5038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,239.21*7C
2024-07-06T21:42:24.5034999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,238.89*76
2024-07-06T21:42:25.5033574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,238.58*54
2024-07-06T21:42:26.5031770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,238.53*5F
2024-07-06T21:42:27.5030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,238.87*7D
2024-07-06T21:42:28.4910046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,239.13*72
2024-07-06T21:42:29.4972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,239.02*72
2024-07-06T21:42:30.4943295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,238.84*5E
2024-07-06T21:42:31.4941332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,238.85*50
2024-07-06T21:42:32.4939124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,239.09*7C
2024-07-06T21:42:33.4937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,239.48*7D
2024-07-06T21:42:34.4935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,239.79*57
2024-07-06T21:42:35.4933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,239.72*76
2024-07-06T21:42:36.4969501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,239.36*54
2024-07-06T21:42:37.4968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.46,239.08*57
2024-07-06T21:42:38.4966352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.22,239.09*77
2024-07-06T21:42:39.4963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.16,239.36*76
2024-07-06T21:42:40.4985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,239.53*74
2024-07-06T21:42:41.5013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,239.49*78
2024-07-06T21:42:42.5010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.95,239.42*7F
2024-07-06T21:42:43.5009054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,239.57*73
2024-07-06T21:42:44.5006739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,239.58*7E
2024-07-06T21:42:45.5004993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,239.50*7B
2024-07-06T21:42:46.5003550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,239.56*70
2024-07-06T21:42:47.5001427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,239.58*51
2024-07-06T21:42:48.4998835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,239.59*55
2024-07-06T21:42:49.4997437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,239.67*70
2024-07-06T21:42:50.4995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,239.77*76
2024-07-06T21:42:51.4993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,239.84*72
2024-07-06T21:42:52.4991620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,239.70*79
2024-07-06T21:42:53.4989701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,239.45*5A
2024-07-06T21:42:54.5020023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,239.37*5A
2024-07-06T21:42:55.5018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.47*5A
2024-07-06T21:42:56.5016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,239.52*75
2024-07-06T21:42:57.4948607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,239.45*5C
2024-07-06T21:42:58.4948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,239.37*70
2024-07-06T21:42:59.4946564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,239.54*76
2024-07-06T21:43:00.4943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,239.77*7F
2024-07-06T21:43:01.4941968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,239.75*78
2024-07-06T21:43:02.4972935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,239.53*72
2024-07-06T21:43:03.4994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,239.32*5B
2024-07-06T21:43:04.4969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,239.34*59
2024-07-06T21:43:05.4966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,239.51*74
2024-07-06T21:43:06.4964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,239.47*7A
2024-07-06T21:43:07.4962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,239.18*77
2024-07-06T21:43:08.4960779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,239.02*77
2024-07-06T21:43:09.4958459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,239.13*75
2024-07-06T21:43:10.4984566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,239.39*7B
2024-07-06T21:43:11.4981500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,239.60*7E
2024-07-06T21:43:12.4980289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,239.45*74
2024-07-06T21:43:13.4978636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,239.27*58
2024-07-06T21:43:14.4976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,239.24*5C
2024-07-06T21:43:15.4974532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,239.20*70
2024-07-06T21:43:16.4972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,239.31*73
2024-07-06T21:43:17.4969744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,239.48*7C
2024-07-06T21:43:18.4969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,239.58*55
2024-07-06T21:43:19.4967685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,239.63*59
2024-07-06T21:43:20.4964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,239.54*71
2024-07-06T21:43:21.4962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,239.40*73
2024-07-06T21:43:22.4960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,239.32*79
2024-07-06T21:43:23.4958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,239.17*74
2024-07-06T21:43:24.5025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,239.05*5B
2024-07-06T21:43:25.4954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,239.28*54
2024-07-06T21:43:26.4952738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,239.46*7F
2024-07-06T21:43:27.4996292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,239.23*5E
2024-07-06T21:43:28.4996853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,238.94*50
2024-07-06T21:43:29.5015475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,238.90*7A
2024-07-06T21:43:30.5012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,239.16*7B
2024-07-06T21:43:31.5011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,239.44*71
2024-07-06T21:43:32.5009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,239.35*77
2024-07-06T21:43:33.5008242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,238.85*50
2024-07-06T21:43:34.5005360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,238.46*5C
2024-07-06T21:43:35.5003169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,238.42*74
2024-07-06T21:43:36.5001319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.78,238.81*72
2024-07-06T21:43:37.4998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.62,239.34*72
2024-07-06T21:43:38.4924364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,239.33*58
2024-07-06T21:43:39.4923365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.19,238.91*7A
2024-07-06T21:43:40.4920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.42,238.59*50
2024-07-06T21:43:41.4942212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,238.67*5C
2024-07-06T21:43:42.4940500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.61,239.05*74
2024-07-06T21:43:43.4965600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,239.38*78
2024-07-06T21:43:44.4963868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,239.47*72
2024-07-06T21:43:45.5000391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,239.39*5A
2024-07-06T21:43:46.5017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,239.26*57
2024-07-06T21:43:47.5017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,239.25*7A
2024-07-06T21:43:48.5015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,239.22*73
2024-07-06T21:43:49.5013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,239.30*7F
2024-07-06T21:43:50.5011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,239.43*76
2024-07-06T21:43:51.5008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,239.33*5C
2024-07-06T21:43:52.5007620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,239.12*5B
2024-07-06T21:43:53.5005384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,239.10*77
2024-07-06T21:43:54.5003857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,239.22*77
2024-07-06T21:43:55.5001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,239.37*76
2024-07-06T21:43:56.4999876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,239.25*76
2024-07-06T21:43:57.4997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,239.04*53
2024-07-06T21:43:58.4901399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,239.07*5E
2024-07-06T21:43:59.4899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,239.12*58
2024-07-06T21:44:00.5053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,239.15*70
2024-07-06T21:44:01.5052368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,239.40*7E
2024-07-06T21:44:02.4941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,239.46*77
2024-07-06T21:44:03.4941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,239.05*5B
2024-07-06T21:44:04.4938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,238.75*56
2024-07-06T21:44:05.4937652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,238.75*56
2024-07-06T21:44:06.4935085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,238.88*78
2024-07-06T21:44:07.4933390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,238.97*76
2024-07-06T21:44:08.4931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,238.93*7A
2024-07-06T21:44:09.4929660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,239.01*57
2024-07-06T21:44:10.4927457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,239.29*53
2024-07-06T21:44:11.4925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,239.48*79
2024-07-06T21:44:12.4937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,239.41*7B
2024-07-06T21:44:13.4978623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,239.15*7B
2024-07-06T21:44:14.4976593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.05*52
2024-07-06T21:44:15.4974820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,239.04*73
2024-07-06T21:44:16.4972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,239.05*79
2024-07-06T21:44:17.4970797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,239.09*75
2024-07-06T21:44:18.4968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,239.18*7B
2024-07-06T21:44:19.4967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,239.33*7E
2024-07-06T21:44:20.4964406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.46*71
2024-07-06T21:44:21.4963032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,239.35*74
2024-07-06T21:44:22.4961286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,239.08*5C
2024-07-06T21:44:23.4958680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,239.03*5B
2024-07-06T21:44:24.5014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,239.30*76
2024-07-06T21:44:25.5013118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,239.68*70
2024-07-06T21:44:26.5010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,239.63*7B
2024-07-06T21:44:27.4916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,239.10*59
2024-07-06T21:44:28.5031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,238.59*50
2024-07-06T21:44:29.5031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,238.69*57
2024-07-06T21:44:30.5040771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,239.21*7C
2024-07-06T21:44:31.5026184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.36,239.53*5D
2024-07-06T21:44:32.5023377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,239.38*5D
2024-07-06T21:44:33.4926186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,239.18*7E
2024-07-06T21:44:34.4925295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,239.05*5E
2024-07-06T21:44:35.4923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,239.15*78
2024-07-06T21:44:36.4920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,239.28*72
2024-07-06T21:44:37.5075328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,239.25*78
2024-07-06T21:44:38.4917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,239.22*52
2024-07-06T21:44:39.4915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,239.38*56
2024-07-06T21:44:40.5069392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,239.59*7A
2024-07-06T21:44:41.5068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,239.72*7C
2024-07-06T21:44:42.5065587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,239.84*53
2024-07-06T21:44:43.4942325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,239.89*72
2024-07-06T21:44:44.4993463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,239.74*58
2024-07-06T21:44:45.4991515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,239.54*73
2024-07-06T21:44:46.5043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,239.54*7B
2024-07-06T21:44:47.5041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,239.86*77
2024-07-06T21:44:48.5039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,240.00*7B
2024-07-06T21:44:49.4999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.61*7D
2024-07-06T21:44:50.5056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,239.12*5E
2024-07-06T21:44:51.5054496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,239.00*5B
2024-07-06T21:44:52.5053794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,239.25*7F
2024-07-06T21:44:53.5050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,239.62*70
2024-07-06T21:44:54.5048054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,239.63*52
2024-07-06T21:44:55.5046454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.31,239.44*7B
2024-07-06T21:44:56.4936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,239.35*78
2024-07-06T21:44:57.4934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,239.51*76
2024-07-06T21:44:58.4932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,239.75*70
2024-07-06T21:44:59.4988050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,239.64*73
2024-07-06T21:45:00.4986089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,239.25*7C
2024-07-06T21:45:01.4982828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,239.00*58
2024-07-06T21:45:02.4981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,238.99*73
2024-07-06T21:45:03.4980093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,239.16*76
2024-07-06T21:45:04.4978315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,239.26*72
2024-07-06T21:45:05.5012625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,239.13*75
2024-07-06T21:45:06.5049156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,239.12*5F
2024-07-06T21:45:07.5047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,239.33*5D
2024-07-06T21:45:08.5044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,239.33*75
2024-07-06T21:45:09.5043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,239.21*77
2024-07-06T21:45:10.5039501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,239.39*7F
2024-07-06T21:45:11.5039858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,239.66*70
2024-07-06T21:45:12.5037085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,239.56*70
2024-07-06T21:45:13.5065118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,239.31*76
2024-07-06T21:45:14.5062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,239.14*7D
2024-07-06T21:45:15.5060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,238.96*70
2024-07-06T21:45:16.5058143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,239.03*76
2024-07-06T21:45:17.5055632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,239.30*7C
2024-07-06T21:45:18.5054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,239.26*52
2024-07-06T21:45:19.5052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,239.08*5A
2024-07-06T21:45:20.5049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,239.08*5C
2024-07-06T21:45:21.4916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,239.13*59
2024-07-06T21:45:22.5070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,239.19*70
2024-07-06T21:45:23.5067546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.23,239.32*7F
2024-07-06T21:45:24.5065740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,239.34*77
2024-07-06T21:45:25.5064490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,239.21*5A
2024-07-06T21:45:26.4906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,238.99*5E
2024-07-06T21:45:27.4904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,238.83*53
2024-07-06T21:45:28.4933009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,238.94*77
2024-07-06T21:45:29.4930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.94,239.27*78
2024-07-06T21:45:30.4928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,239.42*73
2024-07-06T21:45:31.4926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,239.24*59
2024-07-06T21:45:32.4959117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,238.94*56
2024-07-06T21:45:33.4949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,238.82*52
2024-07-06T21:45:34.4947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,238.92*73
2024-07-06T21:45:35.4945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,239.14*73
2024-07-06T21:45:36.4943795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,239.36*7F
2024-07-06T21:45:37.5014872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,239.37*72
2024-07-06T21:45:38.5011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,239.22*5D
2024-07-06T21:45:39.5010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,239.11*70
2024-07-06T21:45:40.5008604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,239.15*79
2024-07-06T21:45:41.5006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,239.15*71
2024-07-06T21:45:42.5004499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,239.09*7F
2024-07-06T21:45:43.5002712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,239.08*52
2024-07-06T21:45:44.5000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,239.14*55
2024-07-06T21:45:45.4998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,239.18*77
2024-07-06T21:45:46.4996831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,239.12*7B
2024-07-06T21:45:47.4992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,238.97*7C
2024-07-06T21:45:48.4993306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,239.03*76
2024-07-06T21:45:49.4992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,239.20*7E
2024-07-06T21:45:50.4990491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,239.19*7D
2024-07-06T21:45:51.4987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,239.04*73
2024-07-06T21:45:52.4985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,238.93*53
2024-07-06T21:45:53.5044322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,238.80*79
2024-07-06T21:45:54.5042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,238.94*79
2024-07-06T21:45:55.5040802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,239.20*7A
2024-07-06T21:45:56.5038391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,239.05*72
2024-07-06T21:45:57.5036137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,238.78*53
2024-07-06T21:45:58.5036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,238.77*5E
2024-07-06T21:45:59.5032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,238.77*53
2024-07-06T21:46:00.5030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,238.79*79
2024-07-06T21:46:01.5028544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,238.86*7B
2024-07-06T21:46:02.5026374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,238.84*7E
2024-07-06T21:46:03.5024293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,238.90*5F
2024-07-06T21:46:04.5022976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,238.98*5F
2024-07-06T21:46:05.5020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,238.99*72
2024-07-06T21:46:06.5018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,239.00*70
2024-07-06T21:46:07.5016975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,238.98*71
2024-07-06T21:46:08.5014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,238.85*5D
2024-07-06T21:46:09.5012564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,238.84*59
2024-07-06T21:46:10.5010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,239.10*7C
2024-07-06T21:46:11.5008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,239.58*7B
2024-07-06T21:46:12.5032565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,239.58*70
2024-07-06T21:46:13.5030903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,239.10*76
2024-07-06T21:46:14.5028576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,238.79*5E
2024-07-06T21:46:15.5025873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,238.85*57
2024-07-06T21:46:16.5023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,238.95*72
2024-07-06T21:46:17.5021896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,239.02*70
2024-07-06T21:46:18.5020527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,239.20*74
2024-07-06T21:46:19.5018557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,239.49*74
2024-07-06T21:46:20.5017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,239.53*5A
2024-07-06T21:46:21.5014399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,239.47*5B
2024-07-06T21:46:22.5013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,239.47*7B
2024-07-06T21:46:23.5010739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,239.48*7E
2024-07-06T21:46:24.5008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,239.56*70
2024-07-06T21:46:25.5006635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,239.69*79
2024-07-06T21:46:26.5005016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,239.62*5C
2024-07-06T21:46:27.5002959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,239.51*50
2024-07-06T21:46:28.5025083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,239.50*50
2024-07-06T21:46:29.5023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,239.59*73
2024-07-06T21:46:30.5021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,239.53*7A
2024-07-06T21:46:31.5019172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,239.39*74
2024-07-06T21:46:32.5017303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,239.30*55
2024-07-06T21:46:33.5014197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,239.20*5D
2024-07-06T21:46:34.5013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,238.84*5E
2024-07-06T21:46:35.5011192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,238.57*79
2024-07-06T21:46:36.5007083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,238.56*74
2024-07-06T21:46:37.5006888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,238.60*76
2024-07-06T21:46:38.5041961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,238.65*7D
2024-07-06T21:46:39.5039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,238.58*76
2024-07-06T21:46:40.5038269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,238.29*5E
2024-07-06T21:46:41.5035998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,238.02*5D
2024-07-06T21:46:42.5034317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,238.19*51
2024-07-06T21:46:43.5058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,238.61*74
2024-07-06T21:46:44.5056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.08,238.81*59
2024-07-06T21:46:45.5054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,238.46*5F
2024-07-06T21:46:46.5053057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,237.87*5B
2024-07-06T21:46:47.5051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,237.54*50
2024-07-06T21:46:48.5049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,237.74*72
2024-07-06T21:46:49.5046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.80,238.31*7C
2024-07-06T21:46:50.5045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,238.56*73
2024-07-06T21:46:51.5065044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,238.46*72
2024-07-06T21:46:52.4906608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,238.37*70
2024-07-06T21:46:53.4953957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,238.41*51
2024-07-06T21:46:54.5037106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,238.37*5E
2024-07-06T21:46:55.5035342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,238.42*7E
2024-07-06T21:46:56.5033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,238.36*7E
2024-07-06T21:46:57.4938328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,238.04*76
2024-07-06T21:46:58.4935198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,237.82*55
2024-07-06T21:46:59.4934341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,237.93*7F
2024-07-06T21:47:00.4931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,238.24*7C
2024-07-06T21:47:01.5086446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,238.28*7C
2024-07-06T21:47:02.4928007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,238.04*56
2024-07-06T21:47:03.4926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,237.76*57
2024-07-06T21:47:04.4924930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,237.63*58
2024-07-06T21:47:05.4923251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,237.87*75
2024-07-06T21:47:06.4943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.51,238.31*7D
2024-07-06T21:47:07.4941089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.24,238.27*5C
2024-07-06T21:47:08.4939643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,237.85*58
2024-07-06T21:47:09.4937120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,237.64*5F
2024-07-06T21:47:10.4935942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,237.78*5A
2024-07-06T21:47:11.4978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,238.07*79
2024-07-06T21:47:12.5088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,238.26*71
2024-07-06T21:47:13.4992030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,238.03*70
2024-07-06T21:47:14.5032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,237.68*59
2024-07-06T21:47:15.5030742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,237.75*55
2024-07-06T21:47:16.5082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,238.12*7A
2024-07-06T21:47:17.5080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,238.12*70
2024-07-06T21:47:18.5078697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,237.86*71
2024-07-06T21:47:19.4920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,237.81*5C
2024-07-06T21:47:20.4918194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,237.98*5F
2024-07-06T21:47:21.5072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,238.21*7F
2024-07-06T21:47:22.4973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,238.35*79
2024-07-06T21:47:23.4971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,238.37*76
2024-07-06T21:47:24.4969453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,238.38*70
2024-07-06T21:47:25.4967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,238.23*5E
2024-07-06T21:47:26.4965435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,238.04*58
2024-07-06T21:47:27.4963365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,238.09*5A
2024-07-06T21:47:28.4961757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,238.37*7D
2024-07-06T21:47:29.4959649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,238.64*77
2024-07-06T21:47:30.4993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,238.82*7B
2024-07-06T21:47:31.4980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,238.79*5B
2024-07-06T21:47:32.5011853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,238.65*5C
2024-07-06T21:47:33.5010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,238.58*57
2024-07-06T21:47:34.5008549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,238.59*7D
2024-07-06T21:47:35.5007025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.07,238.34*76
2024-07-06T21:47:36.5004341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,238.08*7E
2024-07-06T21:47:37.5002447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,238.11*75
2024-07-06T21:47:38.5066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,238.17*5D
2024-07-06T21:47:39.4932602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,238.22*56
2024-07-06T21:47:40.4930444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,238.35*54
2024-07-06T21:47:41.4928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,238.44*5C
2024-07-06T21:47:42.4926824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,238.51*76
2024-07-06T21:47:43.4924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,238.44*51
2024-07-06T21:47:44.5078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,238.33*77
2024-07-06T21:47:45.4941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,238.38*74
2024-07-06T21:47:46.4994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,238.40*79
2024-07-06T21:47:47.4991487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,238.26*72
2024-07-06T21:47:48.4989486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,238.07*77
2024-07-06T21:47:49.5005421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,237.97*77
2024-07-06T21:47:50.5003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,237.88*7B
2024-07-06T21:47:51.5002355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,237.84*74
2024-07-06T21:47:52.4999596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,237.87*71
2024-07-06T21:47:53.4997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,238.11*73
2024-07-06T21:47:54.5058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,238.19*77
2024-07-06T21:47:55.5012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,238.13*78
2024-07-06T21:47:56.5009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,238.17*58
2024-07-06T21:47:57.5007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,238.32*7C
2024-07-06T21:47:58.5005934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,238.31*7E
2024-07-06T21:47:59.5003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,238.29*78
2024-07-06T21:48:00.5003007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,238.26*7F
2024-07-06T21:48:01.5000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,237.87*70
2024-07-06T21:48:02.4998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,237.46*55
2024-07-06T21:48:03.4996209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,237.42*73
2024-07-06T21:48:04.4994560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,237.75*7A
2024-07-06T21:48:05.4992198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,238.16*71
2024-07-06T21:48:06.4989777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,238.30*54
2024-07-06T21:48:07.4988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,238.00*72
2024-07-06T21:48:08.4986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,237.72*5D
2024-07-06T21:48:09.4984378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,237.84*58
2024-07-06T21:48:10.4981123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,238.22*71
2024-07-06T21:48:11.4980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,238.36*77
2024-07-06T21:48:12.4978762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,238.09*75
2024-07-06T21:48:13.4976381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,237.84*59
2024-07-06T21:48:14.4974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,237.85*7C
2024-07-06T21:48:15.4972063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,237.89*77
2024-07-06T21:48:16.4970595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,237.88*7D
2024-07-06T21:48:17.4967626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,237.80*79
2024-07-06T21:48:18.4966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,237.84*59
2024-07-06T21:48:19.4964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,238.05*57
2024-07-06T21:48:20.5004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,238.10*5A
2024-07-06T21:48:21.5043458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,238.01*72
2024-07-06T21:48:22.5042160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,238.03*74
2024-07-06T21:48:23.5039497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,238.12*73
2024-07-06T21:48:24.5037850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,238.25*70
2024-07-06T21:48:25.5035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,238.36*7B
2024-07-06T21:48:26.5032735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,238.15*73
2024-07-06T21:48:27.4920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,237.85*5C
2024-07-06T21:48:28.5074712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,237.92*72
2024-07-06T21:48:29.5072728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,238.24*7F
2024-07-06T21:48:30.5070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,238.31*79
2024-07-06T21:48:31.5069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,238.01*76
2024-07-06T21:48:32.4952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,237.77*59
2024-07-06T21:48:33.4951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,237.75*50
2024-07-06T21:48:34.4949677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,237.99*71
2024-07-06T21:48:35.4947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,238.30*73
2024-07-06T21:48:36.4945627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,238.31*74
2024-07-06T21:48:37.4943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,238.14*72
2024-07-06T21:48:38.4942475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,238.07*73
2024-07-06T21:48:39.4939889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,238.08*77
2024-07-06T21:48:40.4937636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,238.18*79
2024-07-06T21:48:41.5091963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,238.36*78
2024-07-06T21:48:42.5089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,238.34*7E
2024-07-06T21:48:43.4969958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,238.19*77
2024-07-06T21:48:44.4967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,238.13*76
2024-07-06T21:48:45.4965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,238.03*59
2024-07-06T21:48:46.4964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,238.05*58
2024-07-06T21:48:47.4961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,238.37*72
2024-07-06T21:48:48.4960087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,238.70*72
2024-07-06T21:48:49.4957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,238.66*76
2024-07-06T21:48:50.5041442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,238.41*70
2024-07-06T21:48:51.5039247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,238.33*7B
2024-07-06T21:48:52.5037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,238.21*73
2024-07-06T21:48:53.5052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,238.03*7D
2024-07-06T21:48:54.5082638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,238.09*78
2024-07-06T21:48:55.5080997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,238.10*77
2024-07-06T21:48:56.5079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,237.96*75
2024-07-06T21:48:57.5077058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,237.91*76
2024-07-06T21:48:58.5075084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,238.11*72
2024-07-06T21:48:59.4950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,238.35*77
2024-07-06T21:49:00.4948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,238.44*71
2024-07-06T21:49:01.4947527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,238.24*59
2024-07-06T21:49:02.4945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,237.88*52
2024-07-06T21:49:03.4943533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,237.69*7A
2024-07-06T21:49:04.4940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,237.83*77
2024-07-06T21:49:05.5094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,238.00*7E
2024-07-06T21:49:06.4967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,237.95*72
2024-07-06T21:49:07.5019163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,237.92*56
2024-07-06T21:49:08.5016395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,237.88*5C
2024-07-06T21:49:09.5015045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,237.80*56
2024-07-06T21:49:10.5035652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,237.82*7A
2024-07-06T21:49:11.5076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,237.84*74
2024-07-06T21:49:12.5074967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,237.88*7A
2024-07-06T21:49:13.5073591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,237.96*5D
2024-07-06T21:49:14.5071368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,237.89*56
2024-07-06T21:49:15.5069516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,237.82*75
2024-07-06T21:49:16.5067343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,237.92*7E
2024-07-06T21:49:17.5065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,237.91*70
2024-07-06T21:49:18.5063469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,237.70*72
2024-07-06T21:49:19.4967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,237.57*57
2024-07-06T21:49:20.4965060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,237.65*51
2024-07-06T21:49:21.5051625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,237.86*78
2024-07-06T21:49:22.5049870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,238.02*7A
2024-07-06T21:49:23.5047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,238.02*74
2024-07-06T21:49:24.5046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,238.02*56
2024-07-06T21:49:25.4947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,237.96*5F
2024-07-06T21:49:26.5025599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,238.02*7B
2024-07-06T21:49:27.5023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,238.36*79
2024-07-06T21:49:28.5021430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,238.48*75
2024-07-06T21:49:29.5019976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,238.32*78
2024-07-06T21:49:30.5017319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,237.98*75
2024-07-06T21:49:31.5015177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,237.71*7F
2024-07-06T21:49:32.5013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,237.83*77
2024-07-06T21:49:33.5011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,237.96*7D
2024-07-06T21:49:34.5009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,237.85*7F
2024-07-06T21:49:35.5007369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,237.77*57
2024-07-06T21:49:36.5004892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,237.93*5C
2024-07-06T21:49:37.5002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,238.11*5A
2024-07-06T21:49:38.5000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,238.24*75
2024-07-06T21:49:39.4998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,238.40*72
2024-07-06T21:49:40.4997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,238.42*72
2024-07-06T21:49:41.5040124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,238.24*7F
2024-07-06T21:49:42.5037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,238.11*5E
2024-07-06T21:49:43.5035521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,238.13*5E
2024-07-06T21:49:44.5033416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,238.16*72
2024-07-06T21:49:45.5031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,238.13*72
2024-07-06T21:49:46.5029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,238.00*7C
2024-07-06T21:49:47.5027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,237.83*77
2024-07-06T21:49:48.5025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,237.90*73
2024-07-06T21:49:49.5023845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,238.07*7B
2024-07-06T21:49:50.5021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,238.21*53
2024-07-06T21:49:51.5019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,238.26*78
2024-07-06T21:49:52.5018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,238.30*72
2024-07-06T21:49:53.5066929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,238.42*5B
2024-07-06T21:49:54.5083832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,238.59*7E
2024-07-06T21:49:55.5081452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,238.56*79
2024-07-06T21:49:56.4950380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,238.28*7F
2024-07-06T21:49:57.5013681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,237.91*71
2024-07-06T21:49:58.5011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,237.70*7C
2024-07-06T21:49:59.5009278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,237.77*7C
2024-07-06T21:50:00.5006731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,237.90*7A
2024-07-06T21:50:01.5005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,237.90*70
2024-07-06T21:50:02.5002810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,237.77*52
2024-07-06T21:50:03.5000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,237.80*72
2024-07-06T21:50:04.4998848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,238.04*54
2024-07-06T21:50:05.5027736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,238.36*71
2024-07-06T21:50:06.5066711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,238.57*7A
2024-07-06T21:50:07.5024543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,238.50*5E
2024-07-06T21:50:08.5022470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,238.26*58
2024-07-06T21:50:09.5020569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,238.06*59
2024-07-06T21:50:10.5017471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.90,238.10*7F
2024-07-06T21:50:11.5016147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.50,238.19*78
2024-07-06T21:50:12.5014396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,238.15*79
2024-07-06T21:50:13.5070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,238.14*77
2024-07-06T21:50:14.4972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,238.20*5B
2024-07-06T21:50:15.4970332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,238.18*55
2024-07-06T21:50:16.4968920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,238.02*59
2024-07-06T21:50:17.4966486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,238.05*5A
2024-07-06T21:50:18.4964385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,238.28*7A
2024-07-06T21:50:19.4962208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,238.54*7F
2024-07-06T21:50:20.4960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,238.71*70
2024-07-06T21:50:21.4958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,238.58*78
2024-07-06T21:50:22.4956249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,238.39*7E
2024-07-06T21:50:23.4954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,238.31*70
2024-07-06T21:50:24.4953252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,238.26*7B
2024-07-06T21:50:25.4950534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,237.98*79
2024-07-06T21:50:26.4948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,237.71*5A
2024-07-06T21:50:27.4946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,237.85*5B
2024-07-06T21:50:28.5100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,238.26*70
2024-07-06T21:50:29.4942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,238.39*52
2024-07-06T21:50:30.4942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,238.24*54
2024-07-06T21:50:31.4938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,238.07*5E
2024-07-06T21:50:32.4937763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,237.98*52
2024-07-06T21:50:33.4935768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,237.92*7B
2024-07-06T21:50:34.5089422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,237.91*7B
2024-07-06T21:50:35.5086748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.78,237.95*7C
2024-07-06T21:50:36.5084675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,237.99*7E
2024-07-06T21:50:37.4927232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,237.97*57
2024-07-06T21:50:38.5080910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,237.81*56
2024-07-06T21:50:39.5079003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,237.71*55
2024-07-06T21:50:40.5077124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,237.83*73
2024-07-06T21:50:41.4946803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,237.97*76
2024-07-06T21:50:42.5101145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,238.10*7A
2024-07-06T21:50:43.5098978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,238.09*7E
2024-07-06T21:50:44.4940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,237.82*50
2024-07-06T21:50:45.4938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,237.65*57
2024-07-06T21:50:46.4960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,237.83*72
2024-07-06T21:50:47.5049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,238.19*76
2024-07-06T21:50:48.5046895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,238.14*73
2024-07-06T21:50:49.5045625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,237.88*78
2024-07-06T21:50:50.5043244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,237.85*7C
2024-07-06T21:50:51.5040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,237.82*7F
2024-07-06T21:50:52.5039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,237.75*74
2024-07-06T21:50:53.5037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,237.88*79
2024-07-06T21:50:54.5035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,238.13*76
2024-07-06T21:50:55.5033434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,238.21*74
2024-07-06T21:50:56.5030650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,238.14*59
2024-07-06T21:50:57.5028616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,238.06*5B
2024-07-06T21:50:58.4950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,238.09*7F
2024-07-06T21:50:59.5104607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,238.19*75
2024-07-06T21:51:00.4990271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,238.29*74
2024-07-06T21:51:01.4987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,238.38*70
2024-07-06T21:51:02.5058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,238.46*7F
2024-07-06T21:51:03.5056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,238.39*5A
2024-07-06T21:51:04.5054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,238.26*5C
2024-07-06T21:51:05.5053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,238.28*7C
2024-07-06T21:51:06.5051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,238.43*7E
2024-07-06T21:51:07.5049276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,238.62*74
2024-07-06T21:51:08.5046386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,238.65*7C
2024-07-06T21:51:09.5045539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,238.52*55
2024-07-06T21:51:10.5043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,238.42*53
2024-07-06T21:51:11.5041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,238.49*7E
2024-07-06T21:51:12.5039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,238.55*73
2024-07-06T21:51:13.5038341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.49*79
2024-07-06T21:51:14.5035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,238.34*75
2024-07-06T21:51:15.5034320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,238.09*7F
2024-07-06T21:51:16.5054608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,237.91*7A
2024-07-06T21:51:17.5052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,237.93*70
2024-07-06T21:51:18.4987807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,238.15*7A
2024-07-06T21:51:19.4985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,238.33*76
2024-07-06T21:51:20.5032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,238.31*75
2024-07-06T21:51:21.5030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,238.25*5B
2024-07-06T21:51:22.5027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,238.21*5A
2024-07-06T21:51:23.5026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,238.09*79
2024-07-06T21:51:24.5025221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,238.04*79
2024-07-06T21:51:25.5023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,238.19*7E
2024-07-06T21:51:26.5021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,238.45*78
2024-07-06T21:51:27.5019685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,238.45*58
2024-07-06T21:51:28.5016607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,238.04*78
2024-07-06T21:51:29.5015157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,237.58*59
2024-07-06T21:51:30.5012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,237.35*59
2024-07-06T21:51:31.5010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,237.51*7F
2024-07-06T21:51:32.5008849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,237.98*72
2024-07-06T21:51:33.5006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,238.30*58
2024-07-06T21:51:34.5005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,238.28*7D
2024-07-06T21:51:35.5003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,238.20*58
2024-07-06T21:51:36.5001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,238.14*5D
2024-07-06T21:51:37.5026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,237.99*73
2024-07-06T21:51:38.5024350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,238.00*72
2024-07-06T21:51:39.4955247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,238.16*74
2024-07-06T21:51:40.5021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,238.29*7A
2024-07-06T21:51:41.5018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,238.27*57
2024-07-06T21:51:42.5045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,238.22*52
2024-07-06T21:51:43.5084365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,238.33*70
2024-07-06T21:51:44.5083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,238.49*70
2024-07-06T21:51:45.5079611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,238.50*7B
2024-07-06T21:51:46.5077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,238.26*76
2024-07-06T21:51:47.5076062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,238.06*59
2024-07-06T21:51:48.5074511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,238.20*5B
2024-07-06T21:51:49.5072116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,238.45*71
2024-07-06T21:51:50.5070814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,238.30*71
2024-07-06T21:51:51.5068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,237.98*7C
2024-07-06T21:51:52.5066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,238.01*5F
2024-07-06T21:51:53.4949800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,238.18*7D
2024-07-06T21:51:54.5104441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,238.36*7E
2024-07-06T21:51:55.5102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,238.41*77
2024-07-06T21:51:56.5100502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,238.24*70
2024-07-06T21:51:57.4942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,238.04*54
2024-07-06T21:51:58.4940522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,238.01*5D
2024-07-06T21:51:59.5094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,238.16*73
2024-07-06T21:52:00.5092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,238.12*74
2024-07-06T21:52:01.5026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,237.88*7A
2024-07-06T21:52:02.5023699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,237.74*57
2024-07-06T21:52:03.5022351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,237.99*5F
2024-07-06T21:52:04.5020558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,238.38*7C
2024-07-06T21:52:05.5018041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,238.49*7B
2024-07-06T21:52:06.5016533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,238.34*73
2024-07-06T21:52:07.5014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,238.12*57
2024-07-06T21:52:08.5011913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,238.14*56
2024-07-06T21:52:09.5010456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,238.29*7C
2024-07-06T21:52:10.5008061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,238.30*74
2024-07-06T21:52:11.5006102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,238.24*7F
2024-07-06T21:52:12.5004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,238.24*7A
2024-07-06T21:52:13.5002457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,238.20*73
2024-07-06T21:52:14.5000692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,238.14*7A
2024-07-06T21:52:15.4998253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,238.16*7C
2024-07-06T21:52:16.4996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,238.46*75
2024-07-06T21:52:17.4994994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,238.75*7C
2024-07-06T21:52:18.4992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,238.69*7D
2024-07-06T21:52:19.4990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.52,238.55*74
2024-07-06T21:52:20.4988660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,238.54*54
2024-07-06T21:52:21.5004749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,238.56*73
2024-07-06T21:52:22.5002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.66,238.62*77
2024-07-06T21:52:23.4999308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,238.68*7C
2024-07-06T21:52:24.4999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,238.62*56
2024-07-06T21:52:25.5022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,238.46*51
2024-07-06T21:52:26.5063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,238.47*7A
2024-07-06T21:52:27.5061436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,238.45*75
2024-07-06T21:52:28.5059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,238.29*7B
2024-07-06T21:52:29.5057428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,238.33*59
2024-07-06T21:52:30.5056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,238.56*59
2024-07-06T21:52:31.5053242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,238.56*7F
2024-07-06T21:52:32.5051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,238.41*7B
2024-07-06T21:52:33.5050293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,238.37*7E
2024-07-06T21:52:34.5048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,238.37*7B
2024-07-06T21:52:35.5045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,238.32*7E
2024-07-06T21:52:36.5043935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,238.38*7A
2024-07-06T21:52:37.5106520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,238.45*7C
2024-07-06T21:52:38.5104240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,238.36*73
2024-07-06T21:52:39.4974019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,238.01*79
2024-07-06T21:52:40.5003348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,237.62*50
2024-07-06T21:52:41.5001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,237.63*54
2024-07-06T21:52:42.5038429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,238.06*72
2024-07-06T21:52:43.5035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,238.32*77
2024-07-06T21:52:44.5034329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,238.15*73
2024-07-06T21:52:45.5031853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,237.88*57
2024-07-06T21:52:46.5029826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,237.75*5E
2024-07-06T21:52:47.4996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,237.87*79
2024-07-06T21:52:48.4994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.77,238.09*7E
2024-07-06T21:52:49.4992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,238.16*71
2024-07-06T21:52:50.4990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,238.00*51
2024-07-06T21:52:51.4988374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,237.87*51
2024-07-06T21:52:52.4987067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,237.93*5D
2024-07-06T21:52:53.4971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,238.04*73
2024-07-06T21:52:54.4969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,238.07*74
2024-07-06T21:52:55.4967732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,237.96*77
2024-07-06T21:52:56.4965955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,237.93*58
2024-07-06T21:52:57.4963760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,238.04*57
2024-07-06T21:52:58.5023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,238.13*74
2024-07-06T21:52:59.5023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,238.23*73
2024-07-06T21:53:00.5021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,238.31*74
2024-07-06T21:53:01.5019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,238.29*74
2024-07-06T21:53:02.5016757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,238.19*78
2024-07-06T21:53:03.5014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,238.18*7A
2024-07-06T21:53:04.5012616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,238.25*70
2024-07-06T21:53:05.5009911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,238.28*78
2024-07-06T21:53:06.5087577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,238.31*59
2024-07-06T21:53:07.5085905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,238.37*56
2024-07-06T21:53:08.5083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,238.35*57
2024-07-06T21:53:09.5081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,238.20*74
2024-07-06T21:53:10.5080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,238.08*7F
2024-07-06T21:53:11.4979623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,238.17*78
2024-07-06T21:53:12.5037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,238.42*71
2024-07-06T21:53:13.5035186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,238.62*7F
2024-07-06T21:53:14.5033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,238.47*58
2024-07-06T21:53:15.5031377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,238.12*72
2024-07-06T21:53:16.5029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,237.93*72
2024-07-06T21:53:17.5027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,237.83*75
2024-07-06T21:53:18.5033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,237.79*70
2024-07-06T21:53:19.5023360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,237.91*52
2024-07-06T21:53:20.5020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,238.04*5C
2024-07-06T21:53:21.5019639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,238.20*7B
2024-07-06T21:53:22.5017640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,238.33*5F
2024-07-06T21:53:23.5015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,238.20*79
2024-07-06T21:53:24.5013107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,238.21*78
2024-07-06T21:53:25.5011213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,238.44*7B
2024-07-06T21:53:26.5050562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,238.45*7E
2024-07-06T21:53:27.5048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,237.99*54
2024-07-06T21:53:28.5046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,237.42*51
2024-07-06T21:53:29.5072513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,237.17*5F
2024-07-06T21:53:30.4978740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,237.38*7F
2024-07-06T21:53:31.5036938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,237.79*7D
2024-07-06T21:53:32.5037790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,238.18*76
2024-07-06T21:53:33.5034029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,238.29*78
2024-07-06T21:53:34.5057785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,238.19*7E
2024-07-06T21:53:35.5093689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,238.10*57
2024-07-06T21:53:36.5090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,238.13*73
2024-07-06T21:53:37.5088804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,238.09*76
2024-07-06T21:53:38.5086662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,238.11*7F
2024-07-06T21:53:39.5085211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,238.11*7E
2024-07-06T21:53:40.5083249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,237.97*76
2024-07-06T21:53:41.5103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,237.69*72
2024-07-06T21:53:42.5102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,237.65*52
2024-07-06T21:53:43.5099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,237.87*77
2024-07-06T21:53:44.5097402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,238.09*79
2024-07-06T21:53:45.5095314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,238.09*5F
2024-07-06T21:53:46.5017022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,237.88*7E
2024-07-06T21:53:47.5015061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,237.94*76
2024-07-06T21:53:48.5013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,238.23*7E
2024-07-06T21:53:49.5011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,238.28*79
2024-07-06T21:53:50.5010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,238.00*5C
2024-07-06T21:53:51.5008459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,237.76*53
2024-07-06T21:53:52.5075043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,237.74*7F
2024-07-06T21:53:53.5072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,237.90*75
2024-07-06T21:53:54.5070872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,238.14*74
2024-07-06T21:53:55.5069157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,238.29*71
2024-07-06T21:53:56.5067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,238.34*54
2024-07-06T21:53:57.4970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,238.42*58
2024-07-06T21:53:58.4968572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,238.44*7D
2024-07-06T21:53:59.4967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,238.40*74
2024-07-06T21:54:00.4988821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,238.23*78
2024-07-06T21:54:01.4985676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,238.19*76
2024-07-06T21:54:02.4984410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,238.40*73
2024-07-06T21:54:03.4982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,238.50*76
2024-07-06T21:54:04.4980304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,238.27*70
2024-07-06T21:54:05.4978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,237.92*7D
2024-07-06T21:54:06.4976477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,237.78*7D
2024-07-06T21:54:07.4974605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,238.01*7B
2024-07-06T21:54:08.4972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,238.25*7B
2024-07-06T21:54:09.4970707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,238.14*72
2024-07-06T21:54:10.4968786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,238.13*5A
2024-07-06T21:54:11.4966413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,238.28*7A
2024-07-06T21:54:12.5120415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,238.24*79
2024-07-06T21:54:13.5118978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,238.25*77
2024-07-06T21:54:14.4960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,238.27*73
2024-07-06T21:54:15.4958946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,238.09*50
2024-07-06T21:54:16.4957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,237.99*58
2024-07-06T21:54:17.5111469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,238.16*7C
2024-07-06T21:54:18.4971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,238.29*79
2024-07-06T21:54:19.4969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,238.17*71
2024-07-06T21:54:20.4968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,238.08*5B
2024-07-06T21:54:21.4966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,238.19*57
2024-07-06T21:54:22.4964011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,238.32*51
2024-07-06T21:54:23.5118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,238.36*75
2024-07-06T21:54:24.5116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,238.40*70
2024-07-06T21:54:25.4958635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,238.38*7D
2024-07-06T21:54:26.5112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,238.32*75
2024-07-06T21:54:27.4954075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,238.37*5A
2024-07-06T21:54:28.5108454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,238.44*7D
2024-07-06T21:54:29.5106340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,238.42*7A
2024-07-06T21:54:30.5104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,238.39*7D
2024-07-06T21:54:31.5102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,238.37*7D
2024-07-06T21:54:32.5100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,238.34*53
2024-07-06T21:54:33.5097950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,238.46*53
2024-07-06T21:54:34.5096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,238.70*79
2024-07-06T21:54:35.5094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,238.56*74
2024-07-06T21:54:36.5092267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,238.12*74
2024-07-06T21:54:37.5090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,237.88*5C
2024-07-06T21:54:38.5088367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,238.08*73
2024-07-06T21:54:39.5121371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,238.50*7C
2024-07-06T21:54:40.5119435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,238.46*79
2024-07-06T21:54:41.5023523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,238.01*5B
2024-07-06T21:54:42.5021558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,237.71*53
2024-07-06T21:54:43.5018936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,237.84*5A
2024-07-06T21:54:44.5017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,238.01*70
2024-07-06T21:54:45.5014979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,237.91*76
2024-07-06T21:54:46.5013350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,237.83*7E
2024-07-06T21:54:47.5044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,237.92*5C
2024-07-06T21:54:48.5041233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,238.01*7C
2024-07-06T21:54:49.5040373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,238.15*71
2024-07-06T21:54:50.5037726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,238.36*78
2024-07-06T21:54:51.5035572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,238.42*76
2024-07-06T21:54:52.5068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,238.27*54
2024-07-06T21:54:53.5066011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,238.11*51
2024-07-06T21:54:54.5063500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,238.25*5C
2024-07-06T21:54:55.5062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,238.59*71
2024-07-06T21:54:56.5059835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,238.66*74
2024-07-06T21:54:57.5115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,238.23*75
2024-07-06T21:54:58.5113416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,237.66*5E
2024-07-06T21:54:59.5164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,237.54*57
2024-07-06T21:55:00.5110190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,237.85*74
2024-07-06T21:55:01.5108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,238.18*76
2024-07-06T21:55:02.5106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,238.43*5D
2024-07-06T21:55:03.4948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,238.56*7F
2024-07-06T21:55:04.4945988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.99,238.59*7D
2024-07-06T21:55:05.5100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,238.53*5E
2024-07-06T21:55:06.5098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,238.26*78
2024-07-06T21:55:07.5096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.02,238.11*75
2024-07-06T21:55:08.5014893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.33,238.29*7C
2024-07-06T21:55:09.5013654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,238.54*7E
2024-07-06T21:55:10.5011651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,238.48*7F
2024-07-06T21:55:11.5010024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,238.18*78
2024-07-06T21:55:12.5007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,237.85*59
2024-07-06T21:55:13.5006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,237.68*58
2024-07-06T21:55:14.5003327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,237.81*5F
2024-07-06T21:55:15.5040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,238.22*76
2024-07-06T21:55:16.5038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,238.61*5C
2024-07-06T21:55:17.5035903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,238.55*5C
2024-07-06T21:55:18.5034999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,238.25*73
2024-07-06T21:55:19.5033002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,238.02*50
2024-07-06T21:55:20.5030365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,237.93*7C
2024-07-06T21:55:21.5028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.91,238.02*7F
2024-07-06T21:55:22.5026623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,237.96*75
2024-07-06T21:55:23.5025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,237.76*7F
2024-07-06T21:55:24.5045483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,237.62*5A
2024-07-06T21:55:25.5045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,237.57*5D
2024-07-06T21:55:26.5042026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,237.54*78
2024-07-06T21:55:27.5040349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,237.79*72
2024-07-06T21:55:28.5038092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,238.01*5D
2024-07-06T21:55:29.5036104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,237.91*77
2024-07-06T21:55:30.5033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,237.77*79
2024-07-06T21:55:31.5032332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,237.90*5B
2024-07-06T21:55:32.5030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,238.13*7F
2024-07-06T21:55:33.5028027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,238.16*7D
2024-07-06T21:55:34.5025159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,238.06*7E
2024-07-06T21:55:35.5050786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,238.05*78
2024-07-06T21:55:36.5048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,238.03*7A
2024-07-06T21:55:37.5074196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,237.79*71
2024-07-06T21:55:38.5072304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,237.45*56
2024-07-06T21:55:39.5070284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,237.40*5F
2024-07-06T21:55:40.5014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,237.70*57
2024-07-06T21:55:41.5048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,237.97*54
2024-07-06T21:55:42.5046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,237.93*58
2024-07-06T21:55:43.5044696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,237.80*5A
2024-07-06T21:55:44.5041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,237.81*54
2024-07-06T21:55:45.5055585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,238.07*57
2024-07-06T21:55:46.5037501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,238.32*5C
2024-07-06T21:55:47.5035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,238.31*72
2024-07-06T21:55:48.5034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,238.20*7E
2024-07-06T21:55:49.5032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,238.16*79
2024-07-06T21:55:50.5030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,238.13*72
2024-07-06T21:55:51.5028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,238.11*77
2024-07-06T21:55:52.5026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,237.94*7C
2024-07-06T21:55:53.5024072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,237.65*79
2024-07-06T21:55:54.5022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,237.64*77
2024-07-06T21:55:55.5020731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,237.92*71
2024-07-06T21:55:56.5094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,238.08*55
2024-07-06T21:55:57.5093300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,238.09*71
2024-07-06T21:55:58.5090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,238.07*73
2024-07-06T21:55:59.5088789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,238.15*5E
2024-07-06T21:56:00.5085852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,238.44*75
2024-07-06T21:56:01.5084665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,238.65*72
2024-07-06T21:56:02.5083062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,238.40*77
2024-07-06T21:56:03.5080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,238.03*7C
2024-07-06T21:56:04.5078707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,237.95*70
2024-07-06T21:56:05.5077289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.29,238.03*7D
2024-07-06T21:56:06.5073884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,238.24*7A
2024-07-06T21:56:07.5102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,238.38*7E
2024-07-06T21:56:08.4972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,238.26*73
2024-07-06T21:56:09.4971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,238.09*51
2024-07-06T21:56:10.4969712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,238.09*5C
2024-07-06T21:56:11.4967513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,238.28*72
2024-07-06T21:56:12.5121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,238.49*78
2024-07-06T21:56:13.4993051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,238.52*77
2024-07-06T21:56:14.4990047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,238.51*5E
2024-07-06T21:56:15.4989740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,238.61*57
2024-07-06T21:56:16.4987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,238.69*5F
2024-07-06T21:56:17.4985381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,238.55*79
2024-07-06T21:56:18.4983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,238.29*7C
2024-07-06T21:56:19.4981377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,238.03*7B
2024-07-06T21:56:20.4979832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,238.02*70
2024-07-06T21:56:21.4977706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,238.22*70
2024-07-06T21:56:22.5019320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,238.23*77
2024-07-06T21:56:23.5016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,238.13*73
2024-07-06T21:56:24.5037660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,238.02*5E
2024-07-06T21:56:25.5033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,237.88*50
2024-07-06T21:56:26.5033617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,237.90*77
2024-07-06T21:56:27.4977829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,238.25*58
2024-07-06T21:56:28.5057098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,238.46*57
2024-07-06T21:56:29.5090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,238.26*5E
2024-07-06T21:56:30.5089115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,238.05*5B
2024-07-06T21:56:31.5087759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,238.08*51
2024-07-06T21:56:32.5085630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,238.21*7E
2024-07-06T21:56:33.5082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.82,238.24*79
2024-07-06T21:56:34.5081106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.37,238.02*75
2024-07-06T21:56:35.5079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,237.68*7F
2024-07-06T21:56:36.5077228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,237.65*51
2024-07-06T21:56:37.5075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,237.93*77
2024-07-06T21:56:38.5073243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,238.07*72
2024-07-06T21:56:39.5069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,237.96*5B
2024-07-06T21:56:40.4982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,237.89*79
2024-07-06T21:56:41.5067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,237.95*5E
2024-07-06T21:56:42.5065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,238.04*5D
2024-07-06T21:56:43.5063204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,238.19*7E
2024-07-06T21:56:44.5134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,238.27*7F
2024-07-06T21:56:45.4975046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,238.05*78
2024-07-06T21:56:46.4972707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,237.67*71
2024-07-06T21:56:47.4971459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,237.64*55
2024-07-06T21:56:48.5125424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,238.03*7A
2024-07-06T21:56:49.5123397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,238.36*75
2024-07-06T21:56:50.5121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,238.34*76
2024-07-06T21:56:51.4963575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,238.06*79
2024-07-06T21:56:52.4961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,237.80*54
2024-07-06T21:56:53.4959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,237.83*5A
2024-07-06T21:56:54.5113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,238.07*70
2024-07-06T21:56:55.5111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,238.38*77
2024-07-06T21:56:56.5109542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,238.62*7F
2024-07-06T21:56:57.5107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,238.72*5F
2024-07-06T21:56:58.4949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,238.60*75
2024-07-06T21:56:59.4981846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,238.41*57
2024-07-06T21:57:00.5000968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,238.39*58
2024-07-06T21:57:01.4999100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,238.47*77
2024-07-06T21:57:02.4997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,238.46*74
2024-07-06T21:57:03.4995514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,238.50*7E
2024-07-06T21:57:04.4994067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,238.54*5B
2024-07-06T21:57:05.4991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,238.47*75
2024-07-06T21:57:06.5030398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,238.36*59
2024-07-06T21:57:07.5060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,238.19*72
2024-07-06T21:57:08.5057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,238.23*73
2024-07-06T21:57:09.5055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,238.37*75
2024-07-06T21:57:10.5053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,238.20*5A
2024-07-06T21:57:11.5051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,237.95*54
2024-07-06T21:57:12.5050244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,238.01*5B
2024-07-06T21:57:13.4989989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,238.24*73
2024-07-06T21:57:14.4987964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,238.39*7F
2024-07-06T21:57:15.4986681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,238.24*74
2024-07-06T21:57:16.5010718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,237.98*54
2024-07-06T21:57:17.5100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,237.89*51
2024-07-06T21:57:18.4993411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,238.00*7F
2024-07-06T21:57:19.4991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,238.10*78
2024-07-06T21:57:20.4989419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,238.01*77
2024-07-06T21:57:21.4987389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,237.86*57
2024-07-06T21:57:22.5011640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,237.77*59
2024-07-06T21:57:23.5039262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,237.87*77
2024-07-06T21:57:24.5037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,237.99*74
2024-07-06T21:57:25.5035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,238.01*74
2024-07-06T21:57:26.5033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,237.90*7B
2024-07-06T21:57:27.5031182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,237.81*55
2024-07-06T21:57:28.5029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,237.86*73
2024-07-06T21:57:29.5027336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,237.84*7B
2024-07-06T21:57:30.5025686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,237.84*5C
2024-07-06T21:57:31.5051185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,238.22*79
2024-07-06T21:57:32.5048929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,238.53*7E
2024-07-06T21:57:33.5047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,238.39*7E
2024-07-06T21:57:34.4999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,238.16*74
2024-07-06T21:57:35.4997641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,238.14*76
2024-07-06T21:57:36.4995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,238.16*73
2024-07-06T21:57:37.4993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,237.94*7E
2024-07-06T21:57:38.4991773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,237.79*7E
2024-07-06T21:57:39.4989843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,237.84*7A
2024-07-06T21:57:40.4987655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,237.98*7E
2024-07-06T21:57:41.4986082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,238.26*79
2024-07-06T21:57:42.4983885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,238.44*5D
2024-07-06T21:57:43.4981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,238.21*77
2024-07-06T21:57:44.4979194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,238.00*55
2024-07-06T21:57:45.4978049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,238.21*72
2024-07-06T21:57:46.4975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.80,238.62*78
2024-07-06T21:57:47.5057666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,238.89*77
2024-07-06T21:57:48.5055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,238.74*77
2024-07-06T21:57:49.5053251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,238.29*5A
2024-07-06T21:57:50.5050973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,238.10*54
2024-07-06T21:57:51.5049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,238.23*77
2024-07-06T21:57:52.5048081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,238.33*7A
2024-07-06T21:57:53.5045651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,238.32*57
2024-07-06T21:57:54.5043930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,238.50*77
2024-07-06T21:57:55.5041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,238.73*5A
2024-07-06T21:57:56.5057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,238.65*51
2024-07-06T21:57:57.5055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,238.34*70
2024-07-06T21:57:58.5054245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,238.11*72
2024-07-06T21:57:59.5052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,238.02*53
2024-07-06T21:58:00.5050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,238.12*57
2024-07-06T21:58:01.5048047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,238.23*7D
2024-07-06T21:58:02.5046383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,238.33*7A
2024-07-06T21:58:03.5044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,238.32*70
2024-07-06T21:58:04.5041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,238.18*54
2024-07-06T21:58:05.5040926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,238.04*5B
2024-07-06T21:58:06.5079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,237.88*50
2024-07-06T21:58:07.5076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,237.70*75
2024-07-06T21:58:08.5075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,237.65*7A
2024-07-06T21:58:09.5072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,237.82*7C
2024-07-06T21:58:10.5072204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,238.04*79
2024-07-06T21:58:11.5070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,237.98*5A
2024-07-06T21:58:12.5068678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,237.81*58
2024-07-06T21:58:13.5066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,237.86*5C
2024-07-06T21:58:14.5064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,238.13*70
2024-07-06T21:58:15.5062761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,238.35*72
2024-07-06T21:58:16.5125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,238.23*77
2024-07-06T21:58:17.5123536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,237.78*56
2024-07-06T21:58:18.5121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,237.36*5D
2024-07-06T21:58:19.5081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,237.13*7E
2024-07-06T21:58:20.5078678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.22,237.14*7B
2024-07-06T21:58:21.5076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,237.69*75
2024-07-06T21:58:22.5003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,238.26*74
2024-07-06T21:58:23.5105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.99,238.30*73
2024-07-06T21:58:24.5103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.10,238.15*72
2024-07-06T21:58:25.5101188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,238.15*54
2024-07-06T21:58:26.5099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,238.26*72
2024-07-06T21:58:27.5097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.87,238.37*77
2024-07-06T21:58:28.5095210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,238.25*70
2024-07-06T21:58:29.5107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,237.97*57
2024-07-06T21:58:30.5090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,237.78*54
2024-07-06T21:58:31.4971951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,237.84*5A
2024-07-06T21:58:32.5126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,238.15*7D
2024-07-06T21:58:33.5031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.98,238.17*7F
2024-07-06T21:58:34.5122713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,237.97*73
2024-07-06T21:58:35.5031758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,237.91*58
2024-07-06T21:58:36.5118230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,237.93*5B
2024-07-06T21:58:37.5116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,237.93*50
2024-07-06T21:58:38.5115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,237.98*7F
2024-07-06T21:58:39.5112051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,238.05*7C
2024-07-06T21:58:40.5110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,238.11*71
2024-07-06T21:58:41.5108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,238.16*70
2024-07-06T21:58:42.5117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,238.07*51
2024-07-06T21:58:43.5105874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,237.86*5F
2024-07-06T21:58:44.5102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,237.77*55
2024-07-06T21:58:45.5006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,237.91*74
2024-07-06T21:58:46.5005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.11,238.07*7A
2024-07-06T21:58:47.5002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,238.08*79
2024-07-06T21:58:48.5001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,238.10*50
2024-07-06T21:58:49.5036217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,238.25*55
2024-07-06T21:58:50.5034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,238.37*50
2024-07-06T21:58:51.5032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,238.42*70
2024-07-06T21:58:52.5030228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,238.44*7A
2024-07-06T21:58:53.5056246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,238.32*79
2024-07-06T21:58:54.5054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,238.04*71
2024-07-06T21:58:55.5017313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,237.92*52
2024-07-06T21:58:56.5014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,238.05*54
2024-07-06T21:58:57.5013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,238.10*7E
2024-07-06T21:58:58.5011204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,237.99*7A
2024-07-06T21:58:59.5008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,237.90*7C
2024-07-06T21:59:00.5032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,237.99*51
2024-07-06T21:59:01.5030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,238.21*5B
2024-07-06T21:59:02.5029307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,238.34*55
2024-07-06T21:59:03.5027400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,238.19*74
2024-07-06T21:59:04.5025285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,238.09*7D
2024-07-06T21:59:05.5023212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,238.08*7D
2024-07-06T21:59:06.5021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,238.00*75
2024-07-06T21:59:07.5019583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,237.86*7D
2024-07-06T21:59:08.5017794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,237.69*72
2024-07-06T21:59:09.5015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,237.65*5B
2024-07-06T21:59:10.5013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,237.74*58
2024-07-06T21:59:11.5086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,237.80*5E
2024-07-06T21:59:12.5084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,237.78*57
2024-07-06T21:59:13.5082533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,237.90*72
2024-07-06T21:59:14.5080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,238.24*7A
2024-07-06T21:59:15.5078567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,238.24*73
2024-07-06T21:59:16.5076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,237.90*52
2024-07-06T21:59:17.5074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,237.79*54
2024-07-06T21:59:18.5072602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.83,237.87*78
2024-07-06T21:59:19.5070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.72,237.87*75
2024-07-06T21:59:20.5068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,237.88*75
2024-07-06T21:59:21.5066679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,237.88*78
2024-07-06T21:59:22.5064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,237.69*5D
2024-07-06T21:59:23.5062088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,237.54*5A
2024-07-06T21:59:24.5094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,237.87*57
2024-07-06T21:59:25.5092160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,238.28*70
2024-07-06T21:59:26.5133691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,238.24*51
2024-07-06T21:59:27.4975184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,237.92*7E
2024-07-06T21:59:28.5130502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,237.75*56
2024-07-06T21:59:29.5128177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,237.71*56
2024-07-06T21:59:30.5216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,237.61*75
2024-07-06T21:59:31.5124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.44,237.65*73
2024-07-06T21:59:32.5143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,237.85*7F
2024-07-06T21:59:33.5038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,237.79*76
2024-07-06T21:59:34.5036730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,237.65*50
2024-07-06T21:59:35.5034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,237.78*51
2024-07-06T21:59:36.5031970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,238.02*76
2024-07-06T21:59:37.5030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,238.17*71
2024-07-06T21:59:38.5028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,238.21*5D
2024-07-06T21:59:39.5075024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,238.25*72
2024-07-06T21:59:40.5072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,238.34*5C
2024-07-06T21:59:41.5070511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,238.40*70
2024-07-06T21:59:42.5068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,238.24*79
2024-07-06T21:59:43.5065928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,238.04*7B
2024-07-06T21:59:44.5064663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,238.03*7A
2024-07-06T21:59:45.5062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,238.19*7B
2024-07-06T21:59:46.5060838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,238.44*5A
2024-07-06T21:59:47.5058929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,238.38*5D
2024-07-06T21:59:48.5056563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,238.11*5C
2024-07-06T21:59:49.5054742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,238.01*7C
2024-07-06T21:59:50.5052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,238.14*7A
2024-07-06T21:59:51.5051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,238.30*77
2024-07-06T21:59:52.5048834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,238.16*7B
2024-07-06T21:59:53.5046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,237.96*5F
2024-07-06T21:59:54.5044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,237.94*72
2024-07-06T21:59:55.5043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,237.99*7C
2024-07-06T21:59:56.5040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,237.81*75
2024-07-06T21:59:57.5038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,237.74*7C
2024-07-06T21:59:58.5036876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,238.01*5B
2024-07-06T21:59:59.5034831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,238.00*5F
2024-07-06T22:00:00.5033724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,237.75*53
2024-07-06T22:00:01.5030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,237.71*54
2024-07-06T22:00:02.5028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,237.92*73
2024-07-06T22:00:03.5027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,238.03*76
2024-07-06T22:00:04.5024624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,238.10*58
2024-07-06T22:00:05.5022331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,237.99*5B
2024-07-06T22:00:06.5020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,237.86*5C
2024-07-06T22:00:07.5019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,237.85*7D
2024-07-06T22:00:08.5017175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,237.84*76
2024-07-06T22:00:09.5015095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,237.79*73
2024-07-06T22:00:10.5013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,237.89*7F
2024-07-06T22:00:11.5078792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,238.04*51
2024-07-06T22:00:12.5076521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,237.94*58
2024-07-06T22:00:13.5075370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,237.74*54
2024-07-06T22:00:14.5073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,237.79*7D
2024-07-06T22:00:15.5070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,238.00*7B
2024-07-06T22:00:16.5068639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,237.96*72
2024-07-06T22:00:17.5067244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,237.59*71
2024-07-06T22:00:18.5065215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,237.36*5C
2024-07-06T22:00:19.5062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,237.33*55
2024-07-06T22:00:20.5060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,237.51*70
2024-07-06T22:00:21.5100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,237.79*73
2024-07-06T22:00:22.5099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,237.99*7C
2024-07-06T22:00:23.5097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,238.10*54
2024-07-06T22:00:24.4991599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,238.11*77
2024-07-06T22:00:25.5145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,238.15*72
2024-07-06T22:00:26.5142891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,238.19*79
2024-07-06T22:00:27.5158111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,237.96*7F
2024-07-06T22:00:28.5139060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,237.68*59
2024-07-06T22:00:29.5137168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,237.69*75
2024-07-06T22:00:30.5135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,237.88*7F
2024-07-06T22:00:31.5133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,238.02*5A
2024-07-06T22:00:32.5013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,238.13*53
2024-07-06T22:00:33.5012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,238.15*76
2024-07-06T22:00:34.5010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,238.08*7D
2024-07-06T22:00:35.5008251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,238.03*78
2024-07-06T22:00:36.5006402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,237.96*71
2024-07-06T22:00:37.5004907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,238.05*7F
2024-07-06T22:00:38.5002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,238.11*7E
2024-07-06T22:00:39.5001829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,238.09*59
2024-07-06T22:00:40.4998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,237.99*54
2024-07-06T22:00:41.4996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,237.79*7F
2024-07-06T22:00:42.5150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,237.77*77
2024-07-06T22:00:43.5090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,238.00*7D
2024-07-06T22:00:44.5125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,238.20*77
2024-07-06T22:00:45.5123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,238.01*5C
2024-07-06T22:00:46.5122220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,237.63*5C
2024-07-06T22:00:47.5120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,237.54*5C
2024-07-06T22:00:48.5117813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,237.83*76
2024-07-06T22:00:49.5115727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,238.07*71
2024-07-06T22:00:50.5112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,237.89*72
2024-07-06T22:00:51.5112233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,237.64*57
2024-07-06T22:00:52.5110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,237.61*57
2024-07-06T22:00:53.5108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,237.68*5A
2024-07-06T22:00:54.5105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,237.79*70
2024-07-06T22:00:55.5104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,237.87*70
2024-07-06T22:00:56.5102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,237.85*74
2024-07-06T22:00:57.5099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,237.75*7C
2024-07-06T22:00:58.5098135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,237.67*59
2024-07-06T22:00:59.5095756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,237.84*7E
2024-07-06T22:01:00.5121564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,238.12*7F
2024-07-06T22:01:01.5119013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,238.30*76
2024-07-06T22:01:02.5117891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,238.28*55
2024-07-06T22:01:03.5115381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,238.06*56
2024-07-06T22:01:04.5073229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,237.96*7F
2024-07-06T22:01:05.5071065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,238.14*75
2024-07-06T22:01:06.5069523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,238.40*76
2024-07-06T22:01:07.5067322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,238.47*74
2024-07-06T22:01:08.5065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,238.33*7B
2024-07-06T22:01:09.5064251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,238.08*5C
2024-07-06T22:01:10.5087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,237.82*59
2024-07-06T22:01:11.5086443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,237.79*58
2024-07-06T22:01:12.5084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,238.05*79
2024-07-06T22:01:13.5073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,238.32*7B
2024-07-06T22:01:14.5071442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,238.28*57
2024-07-06T22:01:15.5069495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,238.14*5E
2024-07-06T22:01:16.5067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,238.18*5B
2024-07-06T22:01:17.5066161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,238.29*7C
2024-07-06T22:01:18.5098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,238.29*75
2024-07-06T22:01:19.5095930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,238.17*7D
2024-07-06T22:01:20.5116247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,238.10*71
2024-07-06T22:01:21.5155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,238.18*7C
2024-07-06T22:01:22.5154570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,238.07*7A
2024-07-06T22:01:23.5152458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,237.86*7D
2024-07-06T22:01:24.5150666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,237.89*7B
2024-07-06T22:01:25.5149003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,238.05*73
2024-07-06T22:01:26.5030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,238.25*75
2024-07-06T22:01:27.5028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,238.42*5A
2024-07-06T22:01:28.5026703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,238.39*7D
2024-07-06T22:01:29.5024593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,238.22*50
2024-07-06T22:01:30.5022372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,238.11*70
2024-07-06T22:01:31.5115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,237.98*7B
2024-07-06T22:01:32.5114126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,237.93*70
2024-07-06T22:01:33.5111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,237.98*7D
2024-07-06T22:01:34.5072247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.10*70
2024-07-06T22:01:35.5149217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,238.16*76
2024-07-06T22:01:36.5050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,237.94*52
2024-07-06T22:01:37.5049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,237.57*5B
2024-07-06T22:01:38.5046674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,237.66*7E
2024-07-06T22:01:39.5044647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,237.97*78
2024-07-06T22:01:40.5042403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,237.99*70
2024-07-06T22:01:41.5069603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,237.85*74
2024-07-06T22:01:42.5107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,237.82*7F
2024-07-06T22:01:43.5104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,237.98*55
2024-07-06T22:01:44.5102946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,238.20*75
2024-07-06T22:01:45.5100326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,238.34*75
2024-07-06T22:01:46.5099319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,238.19*77
2024-07-06T22:01:47.5153721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,237.84*76
2024-07-06T22:01:48.5151351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,237.60*79
2024-07-06T22:01:49.5017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,237.69*51
2024-07-06T22:01:50.5016045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,237.85*74
2024-07-06T22:01:51.5014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,237.87*75
2024-07-06T22:01:52.5012179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,237.92*76
2024-07-06T22:01:53.5049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,238.08*7D
2024-07-06T22:01:54.5047675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,238.15*7F
2024-07-06T22:01:55.5045680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,238.16*79
2024-07-06T22:01:56.5043618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,238.23*76
2024-07-06T22:01:57.5041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,238.13*77
2024-07-06T22:01:58.5039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,238.07*7C
2024-07-06T22:01:59.5037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,238.03*75
2024-07-06T22:02:00.5035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,238.06*75
2024-07-06T22:02:01.5034643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,238.26*73
2024-07-06T22:02:02.5121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,238.40*59
2024-07-06T22:02:03.5118545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,238.35*5F
2024-07-06T22:02:04.4998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,238.29*55
2024-07-06T22:02:05.5055696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,238.30*74
2024-07-06T22:02:06.5053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,238.41*7E
2024-07-06T22:02:07.5116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,238.46*70
2024-07-06T22:02:08.5114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,238.21*79
2024-07-06T22:02:09.5113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,237.81*50
2024-07-06T22:02:10.5110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,237.68*5F
2024-07-06T22:02:11.5108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,237.85*72
2024-07-06T22:02:12.5106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,238.11*7B
2024-07-06T22:02:13.5104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,238.15*7D
2024-07-06T22:02:14.5100755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,237.93*5A
2024-07-06T22:02:15.5118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,237.68*54
2024-07-06T22:02:16.5116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,237.71*7C
2024-07-06T22:02:17.5114821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,237.98*7E
2024-07-06T22:02:18.5112674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,238.10*79
2024-07-06T22:02:19.5110986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,237.88*77
2024-07-06T22:02:20.5109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,237.71*59
2024-07-06T22:02:21.5141096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,237.82*70
2024-07-06T22:02:22.5139473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,237.84*72
2024-07-06T22:02:23.5137467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,237.79*73
2024-07-06T22:02:24.5135261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,237.76*70
2024-07-06T22:02:25.5132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,237.76*58
2024-07-06T22:02:26.5132465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,237.83*57
2024-07-06T22:02:27.5129775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,237.90*75
2024-07-06T22:02:28.5127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,237.95*72
2024-07-06T22:02:29.5125938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,238.15*76
2024-07-06T22:02:30.5028238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,238.27*74
2024-07-06T22:02:31.5026198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,238.08*5B
2024-07-06T22:02:32.5022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,238.05*52
2024-07-06T22:02:33.5021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,238.34*75
2024-07-06T22:02:34.5059414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,238.50*77
2024-07-06T22:02:35.5056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,238.30*7E
2024-07-06T22:02:36.5055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,238.08*75
2024-07-06T22:02:37.5053026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,238.01*5E
2024-07-06T22:02:38.5050942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,238.08*70
2024-07-06T22:02:39.5083216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,238.03*72
2024-07-06T22:02:40.5080578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,238.06*5F
2024-07-06T22:02:41.5079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,238.25*71
2024-07-06T22:02:42.5078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,238.37*5A
2024-07-06T22:02:43.5075719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,238.36*74
2024-07-06T22:02:44.5073992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,238.18*7B
2024-07-06T22:02:45.5071870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,237.99*72
2024-07-06T22:02:46.5160649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,238.00*7C
2024-07-06T22:02:47.5158597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,238.09*75
2024-07-06T22:02:48.5156583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,238.14*71
2024-07-06T22:02:49.5154431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,238.17*5D
2024-07-06T22:02:50.5021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,238.22*5E
2024-07-06T22:02:51.5097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,238.22*76
2024-07-06T22:02:52.5095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,238.17*7E
2024-07-06T22:02:53.5093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,238.11*50
2024-07-06T22:02:54.4995622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,238.24*5D
2024-07-06T22:02:55.5057931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,238.49*7E
2024-07-06T22:02:56.5143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,238.39*7F
2024-07-06T22:02:57.5025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,237.99*7A
2024-07-06T22:02:58.5023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,237.80*7C
2024-07-06T22:02:59.5021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,238.06*70
2024-07-06T22:03:00.5019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,238.33*7B
2024-07-06T22:03:01.5017527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,238.39*7D
2024-07-06T22:03:02.5015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,238.09*7A
2024-07-06T22:03:03.5013504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,237.66*57
2024-07-06T22:03:04.5097335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,237.53*54
2024-07-06T22:03:05.5094203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,237.67*77
2024-07-06T22:03:06.5093610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,237.86*76
2024-07-06T22:03:07.5091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,237.90*58
2024-07-06T22:03:08.5089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,237.98*7D
2024-07-06T22:03:09.5139650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,238.06*52
2024-07-06T22:03:10.5138025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,238.12*5C
2024-07-06T22:03:11.5135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,238.24*77
2024-07-06T22:03:12.5134144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,238.28*7E
2024-07-06T22:03:13.5132015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,238.11*7A
2024-07-06T22:03:14.5130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,237.78*74
2024-07-06T22:03:15.5060179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,237.55*55
2024-07-06T22:03:16.5126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,237.61*70
2024-07-06T22:03:17.5125000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,237.93*75
2024-07-06T22:03:18.5026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,238.17*5E
2024-07-06T22:03:19.5024518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,238.10*5C
2024-07-06T22:03:20.5021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,237.84*5D
2024-07-06T22:03:21.5041758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,237.79*59
2024-07-06T22:03:22.5039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,238.03*7E
2024-07-06T22:03:23.5037418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,238.12*7C
2024-07-06T22:03:24.5034002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,237.72*70
2024-07-06T22:03:25.5079714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,237.46*53
2024-07-06T22:03:26.5078067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,237.74*7F
2024-07-06T22:03:27.5075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,238.04*7D
2024-07-06T22:03:28.5074043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,237.83*75
2024-07-06T22:03:29.5071989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,237.56*51
2024-07-06T22:03:30.5069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,237.64*55
2024-07-06T22:03:31.5067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,237.88*76
2024-07-06T22:03:32.5066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,238.14*78
2024-07-06T22:03:33.5064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,238.23*77
2024-07-06T22:03:34.5062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,238.10*7B
2024-07-06T22:03:35.5059614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,238.07*59
2024-07-06T22:03:36.5058055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,238.20*5F
2024-07-06T22:03:37.5055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,238.54*58
2024-07-06T22:03:38.5054082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,238.77*7E
2024-07-06T22:03:39.5052217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,238.73*72
2024-07-06T22:03:40.5050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,238.68*73
2024-07-06T22:03:41.5048124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,238.61*7D
2024-07-06T22:03:42.5046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,238.37*79
2024-07-06T22:03:43.5044542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,238.26*5A
2024-07-06T22:03:44.5100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,238.24*5A
2024-07-06T22:03:45.5099023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,238.23*5A
2024-07-06T22:03:46.5096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,238.29*7E
2024-07-06T22:03:47.5094439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,238.46*75
2024-07-06T22:03:48.5092773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,238.64*79
2024-07-06T22:03:49.5090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,238.42*73
2024-07-06T22:03:50.5088569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,237.98*5C
2024-07-06T22:03:51.5086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,237.73*51
2024-07-06T22:03:52.5084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,237.74*78
2024-07-06T22:03:53.5082166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,237.97*79
2024-07-06T22:03:54.5080212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,237.95*78
2024-07-06T22:03:55.5161014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,237.68*5F
2024-07-06T22:03:56.5040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,237.59*5A
2024-07-06T22:03:57.5038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,237.69*5D
2024-07-06T22:03:58.5035911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,237.92*7D
2024-07-06T22:03:59.5033989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,238.21*7B
2024-07-06T22:04:00.5049551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,238.30*72
2024-07-06T22:04:01.5047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,238.22*5F
2024-07-06T22:04:02.5045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,237.91*5E
2024-07-06T22:04:03.5043483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,237.68*7B
2024-07-06T22:04:04.5041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,237.85*7E
2024-07-06T22:04:05.5039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,238.10*77
2024-07-06T22:04:06.5038282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,238.01*78
2024-07-06T22:04:07.5035993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,237.87*77
2024-07-06T22:04:08.5033968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,237.90*53
2024-07-06T22:04:09.5031813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,237.86*70
2024-07-06T22:04:10.5028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,237.71*78
2024-07-06T22:04:11.5053365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,237.68*74
2024-07-06T22:04:12.5050780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,237.91*7C
2024-07-06T22:04:13.5081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,238.07*76
2024-07-06T22:04:14.5079438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,238.08*74
2024-07-06T22:04:15.5078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,238.13*51
2024-07-06T22:04:16.5106360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,238.12*79
2024-07-06T22:04:17.5105363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,237.93*76
2024-07-06T22:04:18.5102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,237.70*7C
2024-07-06T22:04:19.5100529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,237.80*7C
2024-07-06T22:04:20.5098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,238.12*72
2024-07-06T22:04:21.5096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,238.36*76
2024-07-06T22:04:22.5093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,238.38*75
2024-07-06T22:04:23.5093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,238.12*5C
2024-07-06T22:04:24.5091049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,237.85*50
2024-07-06T22:04:25.5111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,237.88*7C
2024-07-06T22:04:26.5109231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,238.17*7E
2024-07-06T22:04:27.5107618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,238.30*77
2024-07-06T22:04:28.5105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,238.12*75
2024-07-06T22:04:29.5103726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,237.85*56
2024-07-06T22:04:30.5101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,237.78*51
2024-07-06T22:04:31.5099489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,238.07*70
2024-07-06T22:04:32.5098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,238.43*7F
2024-07-06T22:04:33.5147973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,238.43*74
2024-07-06T22:04:34.5146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,238.15*70
2024-07-06T22:04:35.5143825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,237.90*5F
2024-07-06T22:04:36.5142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,237.71*5F
2024-07-06T22:04:37.5140356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,237.66*54
2024-07-06T22:04:38.5137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,237.88*76
2024-07-06T22:04:39.5039197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,238.17*78
2024-07-06T22:04:40.5037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,238.06*74
2024-07-06T22:04:41.5034943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,237.89*75
2024-07-06T22:04:42.5032445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,237.97*5B
2024-07-06T22:04:43.5031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,238.07*59
2024-07-06T22:04:44.5028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,238.07*50
2024-07-06T22:04:45.5027030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,238.12*71
2024-07-06T22:04:46.5073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,238.00*77
2024-07-06T22:04:47.5072180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,237.85*70
2024-07-06T22:04:48.5095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,237.99*7C
2024-07-06T22:04:49.5093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,238.27*7A
2024-07-06T22:04:50.5090209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,238.23*75
2024-07-06T22:04:51.5088781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,237.96*55
2024-07-06T22:04:52.5087443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,237.72*56
2024-07-06T22:04:53.5084405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,237.65*74
2024-07-06T22:04:54.5083362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.16,237.97*71
2024-07-06T22:04:55.5080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,238.46*7E
2024-07-06T22:04:56.5079090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,238.47*5B
2024-07-06T22:04:57.5076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.13,237.94*7C
2024-07-06T22:04:58.5117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,237.56*5B
2024-07-06T22:04:59.5114318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,237.76*73
2024-07-06T22:05:00.5174340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.15,238.11*71
2024-07-06T22:05:01.5173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,237.89*7B
2024-07-06T22:05:02.5015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,237.52*56
2024-07-06T22:05:03.5012624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,237.61*5D
2024-07-06T22:05:04.5010701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,238.04*53
2024-07-06T22:05:05.5072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,238.12*73
2024-07-06T22:05:06.5126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,237.74*7A
2024-07-06T22:05:07.5124339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,237.43*52
2024-07-06T22:05:08.5122752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,237.46*52
2024-07-06T22:05:09.5120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,237.83*75
2024-07-06T22:05:10.5118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,238.20*71
2024-07-06T22:05:11.5116706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,238.37*7B
2024-07-06T22:05:12.5114880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,238.47*77
2024-07-06T22:05:13.5112856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,238.60*55
2024-07-06T22:05:14.5110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,238.61*50
2024-07-06T22:05:15.5136897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,238.56*5F
2024-07-06T22:05:16.5134817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,238.64*7F
2024-07-06T22:05:17.5133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,238.83*7E
2024-07-06T22:05:18.5132394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,238.98*73
2024-07-06T22:05:19.5129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,239.03*76
2024-07-06T22:05:20.5128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,239.02*5C
2024-07-06T22:05:21.5082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,238.94*52
2024-07-06T22:05:22.5081039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,239.02*70
2024-07-06T22:05:23.5077539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,239.17*70
2024-07-06T22:05:24.5077229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,239.16*73
2024-07-06T22:05:25.5075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,238.90*73
2024-07-06T22:05:26.5108304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,238.51*50
2024-07-06T22:05:27.5105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,238.36*7A
2024-07-06T22:05:28.5101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,238.58*77
2024-07-06T22:05:29.5101575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,238.88*78
2024-07-06T22:05:30.5100444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,238.81*7E
2024-07-06T22:05:31.5018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,238.49*51
2024-07-06T22:05:32.5016360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,238.36*52
2024-07-06T22:05:33.5014590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,238.45*74
2024-07-06T22:05:34.5062740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,238.46*72
2024-07-06T22:05:35.5061066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,238.34*7D
2024-07-06T22:05:36.5057945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,238.35*7C
2024-07-06T22:05:37.5056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,238.32*5B
2024-07-06T22:05:38.5055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,238.07*50
2024-07-06T22:05:39.5053027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,237.90*5A
2024-07-06T22:05:40.5050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,238.04*73
2024-07-06T22:05:41.5047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,238.16*7B
2024-07-06T22:05:42.5047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,238.04*72
2024-07-06T22:05:43.5088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,237.90*71
2024-07-06T22:05:44.5087056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,237.88*53
2024-07-06T22:05:45.5084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,237.91*78
2024-07-06T22:05:46.5082958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,237.96*70
2024-07-06T22:05:47.5080593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,238.03*7E
2024-07-06T22:05:48.5079891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,237.94*7A
2024-07-06T22:05:49.5076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,237.63*59
2024-07-06T22:05:50.5105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,237.47*53
2024-07-06T22:05:51.5103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,237.64*7F
2024-07-06T22:05:52.5128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,237.79*70
2024-07-06T22:05:53.5126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,237.72*54
2024-07-06T22:05:54.5163197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,237.72*52
2024-07-06T22:05:55.5160881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,237.84*78
2024-07-06T22:05:56.5158407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,237.76*73
2024-07-06T22:05:57.5156420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,237.54*56
2024-07-06T22:05:58.5024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,237.51*5C
2024-07-06T22:05:59.5022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,237.58*70
2024-07-06T22:06:00.5177060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,237.66*78
2024-07-06T22:06:01.5174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,237.74*7A
2024-07-06T22:06:02.5173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,237.68*72
2024-07-06T22:06:03.5171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,237.66*72
2024-07-06T22:06:04.5169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,237.86*72
2024-07-06T22:06:05.5167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,237.97*73
2024-07-06T22:06:06.5164920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,237.75*76
2024-07-06T22:06:07.5006992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,237.58*5B
2024-07-06T22:06:08.5031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,237.75*58
2024-07-06T22:06:09.5029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,238.14*79
2024-07-06T22:06:10.5027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,238.42*7F
2024-07-06T22:06:11.5061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,238.18*7B
2024-07-06T22:06:12.5059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,237.64*55
2024-07-06T22:06:13.5057118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,237.43*59
2024-07-06T22:06:14.5055135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,237.69*70
2024-07-06T22:06:15.5052901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,238.08*7B
2024-07-06T22:06:16.5051741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,238.38*74
2024-07-06T22:06:17.5049554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,238.35*53
2024-07-06T22:06:18.5047376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,238.04*55
2024-07-06T22:06:19.5045047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,237.90*58
2024-07-06T22:06:20.5042908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,238.08*75
2024-07-06T22:06:21.5041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,238.31*7F
2024-07-06T22:06:22.5039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,238.50*7B
2024-07-06T22:06:23.5037622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,238.48*79
2024-07-06T22:06:24.5035360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,238.50*5D
2024-07-06T22:06:25.5033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,238.53*58
2024-07-06T22:06:26.5031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,238.15*79
2024-07-06T22:06:27.5090807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,237.83*7C
2024-07-06T22:06:28.5089660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,238.11*7C
2024-07-06T22:06:29.5087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,238.47*76
2024-07-06T22:06:30.5084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,238.24*50
2024-07-06T22:06:31.5083173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,237.81*7F
2024-07-06T22:06:32.5081025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,237.83*5A
2024-07-06T22:06:33.5078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,238.27*7C
2024-07-06T22:06:34.5076866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,238.38*75
2024-07-06T22:06:35.5075220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,238.05*7A
2024-07-06T22:06:36.5123654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,237.84*5B
2024-07-06T22:06:37.5120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,237.92*58
2024-07-06T22:06:38.5119297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,238.08*76
2024-07-06T22:06:39.5169579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.90,238.25*7E
2024-07-06T22:06:40.5089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,238.10*72
2024-07-06T22:06:41.5087861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,237.63*51
2024-07-06T22:06:42.5125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,237.36*58
2024-07-06T22:06:43.5123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,237.44*73
2024-07-06T22:06:44.5121171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,237.90*75
2024-07-06T22:06:45.5119101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,238.29*7B
2024-07-06T22:06:46.5117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,238.21*70
2024-07-06T22:06:47.5115240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,238.04*54
2024-07-06T22:06:48.5112550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,238.19*59
2024-07-06T22:06:49.5111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,238.38*7E
2024-07-06T22:06:50.5109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,238.41*74
2024-07-06T22:06:51.5107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,238.36*7F
2024-07-06T22:06:52.5105447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,238.30*76
2024-07-06T22:06:53.5103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,238.20*70
2024-07-06T22:06:54.5101380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,238.14*58
2024-07-06T22:06:55.5099804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,238.16*59
2024-07-06T22:06:56.5139008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,238.25*7F
2024-07-06T22:06:57.5137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,238.45*7D
2024-07-06T22:06:58.5035659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,238.57*5F
2024-07-06T22:06:59.5089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,238.41*53
2024-07-06T22:07:00.5087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,238.30*5E
2024-07-06T22:07:01.5086136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,238.38*76
2024-07-06T22:07:02.5084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,238.37*7F
2024-07-06T22:07:03.5120285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,238.19*74
2024-07-06T22:07:04.5118546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,238.06*72
2024-07-06T22:07:05.5173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,238.01*70
2024-07-06T22:07:06.5171327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,238.12*75
2024-07-06T22:07:07.5168347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,238.24*72
2024-07-06T22:07:08.5167227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,238.11*75
2024-07-06T22:07:09.5165036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,237.77*5D
2024-07-06T22:07:10.5163093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,237.51*5F
2024-07-06T22:07:11.5161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,237.52*7E
2024-07-06T22:07:12.5159631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,237.67*7F
2024-07-06T22:07:13.5110545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,237.77*76
2024-07-06T22:07:14.5074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,237.79*72
2024-07-06T22:07:15.5106256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,237.82*5E
2024-07-06T22:07:16.5070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,237.97*5D
2024-07-06T22:07:17.5068610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,238.16*77
2024-07-06T22:07:18.5100452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,238.09*7D
2024-07-06T22:07:19.5064663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,237.73*7B
2024-07-06T22:07:20.5062471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,237.53*76
2024-07-06T22:07:21.5060566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,237.73*70
2024-07-06T22:07:22.5058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,238.00*7A
2024-07-06T22:07:23.5057506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,237.92*55
2024-07-06T22:07:24.5055053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,237.53*56
2024-07-06T22:07:25.5053552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,237.22*51
2024-07-06T22:07:26.5050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,237.32*50
2024-07-06T22:07:27.5088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,237.83*7D
2024-07-06T22:07:28.5086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,238.09*7D
2024-07-06T22:07:29.5106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,237.89*51
2024-07-06T22:07:30.5017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,237.83*7D
2024-07-06T22:07:31.5014647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,238.10*5A
2024-07-06T22:07:32.5170468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,238.22*77
2024-07-06T22:07:33.5167658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,237.98*70
2024-07-06T22:07:34.5166857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,237.80*70
2024-07-06T22:07:35.5163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,237.88*79
2024-07-06T22:07:36.5163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,238.03*5E
2024-07-06T22:07:37.5161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,238.10*59
2024-07-06T22:07:38.5160076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,238.23*5B
2024-07-06T22:07:39.5157722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,238.42*76
2024-07-06T22:07:40.5156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,238.33*74
2024-07-06T22:07:41.5154994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,238.15*74
2024-07-06T22:07:42.5152914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,238.25*7F
2024-07-06T22:07:43.5150806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,238.56*7C
2024-07-06T22:07:44.5039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,238.69*76
2024-07-06T22:07:45.5060521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,238.44*7E
2024-07-06T22:07:46.5057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,238.23*59
2024-07-06T22:07:47.5078710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,238.33*5D
2024-07-06T22:07:48.5076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,238.47*7E
2024-07-06T22:07:49.5074648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,238.59*70
2024-07-06T22:07:50.5072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,238.61*7D
2024-07-06T22:07:51.5070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,238.22*5D
2024-07-06T22:07:52.5069338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,237.82*56
2024-07-06T22:07:53.5067200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,237.81*76
2024-07-06T22:07:54.5065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,238.30*70
2024-07-06T22:07:55.5063006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,238.60*71
2024-07-06T22:07:56.5061407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,238.37*72
2024-07-06T22:07:57.5059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,237.98*57
2024-07-06T22:07:58.5057997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,237.77*57
2024-07-06T22:07:59.5086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,237.97*59
2024-07-06T22:08:00.5083741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,238.43*7E
2024-07-06T22:08:01.5080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,238.66*74
2024-07-06T22:08:02.5080345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,238.40*5F
2024-07-06T22:08:03.5078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,238.02*54
2024-07-06T22:08:04.5076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,237.90*51
2024-07-06T22:08:05.5074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.13,238.10*74
2024-07-06T22:08:06.5072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.66,238.28*7A
2024-07-06T22:08:07.5095961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,238.11*7D
2024-07-06T22:08:08.5131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,237.92*58
2024-07-06T22:08:09.5158394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,238.03*5E
2024-07-06T22:08:10.5157253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,238.14*58
2024-07-06T22:08:11.5103234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,238.21*73
2024-07-06T22:08:12.5101620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,238.41*73
2024-07-06T22:08:13.5099595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,238.54*71
2024-07-06T22:08:14.5097914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,238.44*75
2024-07-06T22:08:15.5095279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,238.33*5F
2024-07-06T22:08:16.5093907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,238.41*59
2024-07-06T22:08:17.5091881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,238.52*77
2024-07-06T22:08:18.5089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,238.53*77
2024-07-06T22:08:19.5157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,238.42*7E
2024-07-06T22:08:20.5025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,238.48*54
2024-07-06T22:08:21.5025064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,238.65*55
2024-07-06T22:08:22.5179337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,238.78*72
2024-07-06T22:08:23.5059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,238.74*7F
2024-07-06T22:08:24.5093687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,238.66*75
2024-07-06T22:08:25.5093429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,238.64*7E
2024-07-06T22:08:26.5091811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,238.60*71
2024-07-06T22:08:27.5089905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,238.37*73
2024-07-06T22:08:28.5087911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,238.09*73
2024-07-06T22:08:29.5085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,237.97*5B
2024-07-06T22:08:30.5083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,238.16*59
2024-07-06T22:08:31.5143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,238.52*58
2024-07-06T22:08:32.5141357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,238.62*5F
2024-07-06T22:08:33.5139683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,238.47*50
2024-07-06T22:08:34.5138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,238.30*7B
2024-07-06T22:08:35.5135977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,238.24*73
2024-07-06T22:08:36.5133389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,238.25*71
2024-07-06T22:08:37.5130704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,238.14*75
2024-07-06T22:08:38.5129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,237.80*54
2024-07-06T22:08:39.5127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,237.80*58
2024-07-06T22:08:40.5143183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,238.11*7C
2024-07-06T22:08:41.5170947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,238.13*7E
2024-07-06T22:08:42.5169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,237.85*7E
2024-07-06T22:08:43.5167141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,237.83*5E
2024-07-06T22:08:44.5165068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,237.94*59
2024-07-06T22:08:45.5163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,237.99*7C
2024-07-06T22:08:46.5080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,237.96*72
2024-07-06T22:08:47.5077059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,237.81*7E
2024-07-06T22:08:48.5075430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,237.71*57
2024-07-06T22:08:49.5073582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,237.77*52
2024-07-06T22:08:50.5071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,237.97*7C
2024-07-06T22:08:51.5103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,238.31*7B
2024-07-06T22:08:52.5101313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,238.22*5D
2024-07-06T22:08:53.5099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,237.71*55
2024-07-06T22:08:54.5098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,237.55*52
2024-07-06T22:08:55.5095437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,237.86*75
2024-07-06T22:08:56.5093739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,238.10*72
2024-07-06T22:08:57.5092335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,238.15*7B
2024-07-06T22:08:58.5090026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,238.14*7C
2024-07-06T22:08:59.5088577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,238.07*5E
2024-07-06T22:09:00.5086088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,238.05*58
2024-07-06T22:09:01.5083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,238.17*71
2024-07-06T22:09:02.5081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,238.28*74
2024-07-06T22:09:03.5080256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,238.18*7F
2024-07-06T22:09:04.5078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,238.06*71
2024-07-06T22:09:05.5115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,238.05*50
2024-07-06T22:09:06.5113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,238.02*73
2024-07-06T22:09:07.5111595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,238.20*76
2024-07-06T22:09:08.5110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,238.54*7C
2024-07-06T22:09:09.5108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,238.64*72
2024-07-06T22:09:10.5105764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,238.46*75
2024-07-06T22:09:11.5104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,238.09*5D
2024-07-06T22:09:12.5100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,237.76*53
2024-07-06T22:09:13.5143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,237.79*7C
2024-07-06T22:09:14.5141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,238.01*74
2024-07-06T22:09:15.5139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,238.09*7D
2024-07-06T22:09:16.5137115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,238.20*5C
2024-07-06T22:09:17.5135394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,238.40*51
2024-07-06T22:09:18.5133877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,238.49*56
2024-07-06T22:09:19.5132250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,238.42*76
2024-07-06T22:09:20.5167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,238.37*78
2024-07-06T22:09:21.5165993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,238.33*79
2024-07-06T22:09:22.5163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,238.13*71
2024-07-06T22:09:23.5161298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,237.90*70
2024-07-06T22:09:24.5159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,237.98*7C
2024-07-06T22:09:25.5158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,238.15*70
2024-07-06T22:09:26.5155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,238.12*5B
2024-07-06T22:09:27.5153703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,238.02*75
2024-07-06T22:09:28.5152705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,237.94*52
2024-07-06T22:09:29.5173385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,238.16*5E
2024-07-06T22:09:30.5193099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,238.50*78
2024-07-06T22:09:31.5191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,238.58*75
2024-07-06T22:09:32.5188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,238.53*75
2024-07-06T22:09:33.5186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,238.35*7A
2024-07-06T22:09:34.5184624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,238.10*59
2024-07-06T22:09:35.5088102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,237.95*7D
2024-07-06T22:09:36.5085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,238.01*73
2024-07-06T22:09:37.5156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,238.01*73
2024-07-06T22:09:38.5155098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,237.75*79
2024-07-06T22:09:39.5152755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,237.53*57
2024-07-06T22:09:40.5033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,237.57*51
2024-07-06T22:09:41.5073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,237.95*54
2024-07-06T22:09:42.5072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,238.37*59
2024-07-06T22:09:43.5070011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,238.29*53
2024-07-06T22:09:44.5087396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,237.98*5C
2024-07-06T22:09:45.5086018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,237.84*5C
2024-07-06T22:09:46.5103760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,237.90*77
2024-07-06T22:09:47.5102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,238.04*75
2024-07-06T22:09:48.5100246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,238.06*7C
2024-07-06T22:09:49.5098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,237.98*7F
2024-07-06T22:09:50.5095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,237.92*79
2024-07-06T22:09:51.5093739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,237.90*7A
2024-07-06T22:09:52.5092263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,237.93*7B
2024-07-06T22:09:53.5119710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,238.04*58
2024-07-06T22:09:54.5117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,238.19*54
2024-07-06T22:09:55.5114609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,238.48*79
2024-07-06T22:09:56.5114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,238.79*7A
2024-07-06T22:09:57.5112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,238.80*7F
2024-07-06T22:09:58.5110153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,238.60*58
2024-07-06T22:09:59.5107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,238.46*7D
2024-07-06T22:10:00.5106186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,238.38*7A
2024-07-06T22:10:01.5103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,238.17*72
2024-07-06T22:10:02.5129779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,237.93*7D
2024-07-06T22:10:03.5128328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,237.99*76
2024-07-06T22:10:04.5126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,238.22*7D
2024-07-06T22:10:05.5124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,238.29*7C
2024-07-06T22:10:06.5042780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,238.05*71
2024-07-06T22:10:07.5039880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,237.89*50
2024-07-06T22:10:08.5194926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,238.11*7B
2024-07-06T22:10:09.5192912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,238.32*77
2024-07-06T22:10:10.5190332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,238.27*78
2024-07-06T22:10:11.5189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,238.02*58
2024-07-06T22:10:12.5050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,237.85*58
2024-07-06T22:10:13.5204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,237.97*71
2024-07-06T22:10:14.5202486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,238.27*77
2024-07-06T22:10:15.5200580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,238.14*72
2024-07-06T22:10:16.5198738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,237.69*75
2024-07-06T22:10:17.5040337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,237.54*56
2024-07-06T22:10:18.5038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,237.80*53
2024-07-06T22:10:19.5194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,237.97*76
2024-07-06T22:10:20.5190592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,237.84*71
2024-07-06T22:10:21.5033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,237.73*51
2024-07-06T22:10:22.5187872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,237.84*5D
2024-07-06T22:10:23.5185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,238.13*7F
2024-07-06T22:10:24.5183587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,238.35*72
2024-07-06T22:10:25.5181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,238.20*71
2024-07-06T22:10:26.5178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,237.97*53
2024-07-06T22:10:27.5177799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,237.89*53
2024-07-06T22:10:28.5175947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,237.92*7A
2024-07-06T22:10:29.5173653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,238.21*76
2024-07-06T22:10:30.5172263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,238.62*74
2024-07-06T22:10:31.5170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,238.78*73
2024-07-06T22:10:32.5167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,238.73*77
2024-07-06T22:10:33.5166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,238.68*5B
2024-07-06T22:10:34.5163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,238.54*5C
2024-07-06T22:10:35.5069530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,238.46*76
2024-07-06T22:10:36.5067406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,238.58*7B
2024-07-06T22:10:37.5065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,238.65*71
2024-07-06T22:10:38.5063615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,238.50*72
2024-07-06T22:10:39.5061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,238.27*5D
2024-07-06T22:10:40.5059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,238.16*5C
2024-07-06T22:10:41.5057432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,238.18*7C
2024-07-06T22:10:42.5055496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,238.31*76
2024-07-06T22:10:43.5209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,238.49*70
2024-07-06T22:10:44.5050840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,238.63*5D
2024-07-06T22:10:45.5047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,238.61*73
2024-07-06T22:10:46.5045743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,238.46*5C
2024-07-06T22:10:47.5042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,238.29*79
2024-07-06T22:10:48.5196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,238.31*7F
2024-07-06T22:10:49.5193756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,238.36*7F
2024-07-06T22:10:50.5088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,238.21*75
2024-07-06T22:10:51.5138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,238.09*73
2024-07-06T22:10:52.5136747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,238.08*7B
2024-07-06T22:10:53.5134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,238.02*72
2024-07-06T22:10:54.5132108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,237.92*7A
2024-07-06T22:10:55.5130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,237.82*73
2024-07-06T22:10:56.5127454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,237.95*72
2024-07-06T22:10:57.5146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,238.15*7E
2024-07-06T22:10:58.5195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,237.96*75
2024-07-06T22:10:59.5036908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,237.48*5D
2024-07-06T22:11:00.5034610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,237.43*59
2024-07-06T22:11:01.5068056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,237.78*75
2024-07-06T22:11:02.5065844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,237.93*71
2024-07-06T22:11:03.5063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,237.84*7B
2024-07-06T22:11:04.5062365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,237.98*77
2024-07-06T22:11:05.5059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,238.08*51
2024-07-06T22:11:06.5057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,237.95*5B
2024-07-06T22:11:07.5055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,238.03*7D
2024-07-06T22:11:08.5052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,238.15*7F
2024-07-06T22:11:09.5056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,238.12*76
2024-07-06T22:11:10.5048627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,238.14*78
2024-07-06T22:11:11.5046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,238.15*5A
2024-07-06T22:11:12.5044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,238.03*59
2024-07-06T22:11:13.5041938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,238.18*7B
2024-07-06T22:11:14.5196463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,238.50*71
2024-07-06T22:11:15.5194460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,238.65*76
2024-07-06T22:11:16.5035932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,238.48*57
2024-07-06T22:11:17.5034145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,238.42*52
2024-07-06T22:11:18.5188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,238.66*74
2024-07-06T22:11:19.5186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.35,238.96*7D
2024-07-06T22:11:20.5183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,239.08*7C
2024-07-06T22:11:21.5182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,239.02*73
2024-07-06T22:11:22.5180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,239.00*5A
2024-07-06T22:11:23.5177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,238.85*74
2024-07-06T22:11:24.5176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,238.37*74
2024-07-06T22:11:25.5206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,238.10*77
2024-07-06T22:11:26.5171533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,238.27*7D
2024-07-06T22:11:27.5170101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,238.50*7A
2024-07-06T22:11:28.5167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,238.56*70
2024-07-06T22:11:29.5045057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,238.55*72
2024-07-06T22:11:30.5043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,238.75*71
2024-07-06T22:11:31.5040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,238.87*7E
2024-07-06T22:11:32.5039055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,238.65*75
2024-07-06T22:11:33.5121300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,238.27*70
2024-07-06T22:11:34.5138586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,238.10*7B
2024-07-06T22:11:35.5136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,238.11*7E
2024-07-06T22:11:36.5134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,238.03*73
2024-07-06T22:11:37.5131020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,237.95*73
2024-07-06T22:11:38.5129948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,238.00*75
2024-07-06T22:11:39.5128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,238.02*76
2024-07-06T22:11:40.5125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,237.92*7D
2024-07-06T22:11:41.5123898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,237.89*72
2024-07-06T22:11:42.5178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,238.12*55
2024-07-06T22:11:43.5176543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,238.48*79
2024-07-06T22:11:44.5173997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,238.61*7B
2024-07-06T22:11:45.5172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,238.55*77
2024-07-06T22:11:46.5170176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,238.47*7B
2024-07-06T22:11:47.5198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,238.20*7A
2024-07-06T22:11:48.5197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.79,237.96*7C
2024-07-06T22:11:49.5071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.08,237.96*7E
2024-07-06T22:11:50.5127513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,238.05*7A
2024-07-06T22:11:51.5126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,237.93*5A
2024-07-06T22:11:52.5125126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.49,237.78*77
2024-07-06T22:11:53.5121783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,237.78*7F
2024-07-06T22:11:54.5157240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,238.01*51
2024-07-06T22:11:55.5156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.50,238.25*58
2024-07-06T22:11:56.5152859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,238.36*77
2024-07-06T22:11:57.5150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,238.33*7E
2024-07-06T22:11:58.5148834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,238.23*5D
2024-07-06T22:11:59.5146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,237.90*5F
2024-07-06T22:12:00.5177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,237.65*76
2024-07-06T22:12:01.5139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,237.68*78
2024-07-06T22:12:02.5169545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,237.81*78
2024-07-06T22:12:03.5166574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,237.99*5E
2024-07-06T22:12:04.5062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,238.02*7D
2024-07-06T22:12:05.5060493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,237.96*74
2024-07-06T22:12:06.5059070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,238.12*5B
2024-07-06T22:12:07.5056550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,238.24*75
2024-07-06T22:12:08.5054932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,238.18*79
2024-07-06T22:12:09.5053259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,238.24*75
2024-07-06T22:12:10.5051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,238.48*7A
2024-07-06T22:12:11.5204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,238.56*78
2024-07-06T22:12:12.5204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,238.41*7F
2024-07-06T22:12:13.5202117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,238.13*73
2024-07-06T22:12:14.5044076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,237.98*54
2024-07-06T22:12:15.5197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,238.11*7A
2024-07-06T22:12:16.5195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,238.25*74
2024-07-06T22:12:17.5193255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,238.17*73
2024-07-06T22:12:18.5037204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,238.08*5D
2024-07-06T22:12:19.5033169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,238.18*54
2024-07-06T22:12:20.5188320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,238.34*7E
2024-07-06T22:12:21.5205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,238.42*74
2024-07-06T22:12:22.5203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,238.28*74
2024-07-06T22:12:23.5201171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,238.04*7A
2024-07-06T22:12:24.5042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,237.91*5E
2024-07-06T22:12:25.5041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,238.01*5A
2024-07-06T22:12:26.5195733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,238.03*70
2024-07-06T22:12:27.5193746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,237.90*7E
2024-07-06T22:12:28.5053784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,237.85*76
2024-07-06T22:12:29.5052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,238.09*75
2024-07-06T22:12:30.5206219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,238.29*7A
2024-07-06T22:12:31.5049308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,238.21*54
2024-07-06T22:12:32.5045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,238.15*5A
2024-07-06T22:12:33.5067020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,238.31*79
2024-07-06T22:12:34.5084788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,238.50*7D
2024-07-06T22:12:35.5083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,238.53*70
2024-07-06T22:12:36.5124801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,238.28*7C
2024-07-06T22:12:37.5122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,237.98*7D
2024-07-06T22:12:38.5121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,237.90*7A
2024-07-06T22:12:39.5145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,238.16*77
2024-07-06T22:12:40.5141458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,238.47*72
2024-07-06T22:12:41.5140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,238.50*77
2024-07-06T22:12:42.5138372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,238.24*58
2024-07-06T22:12:43.5136503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,238.14*5B
2024-07-06T22:12:44.5133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,238.30*72
2024-07-06T22:12:45.5133678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,238.31*79
2024-07-06T22:12:46.5130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,238.20*7D
2024-07-06T22:12:47.5128990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,238.27*72
2024-07-06T22:12:48.5126140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,238.29*57
2024-07-06T22:12:49.5124781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,238.21*55
2024-07-06T22:12:50.5121849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,238.26*5C
2024-07-06T22:12:51.5119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,238.54*72
2024-07-06T22:12:52.5165049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,238.74*7F
2024-07-06T22:12:53.5120759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,238.62*73
2024-07-06T22:12:54.5118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,238.35*78
2024-07-06T22:12:55.5143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,238.23*55
2024-07-06T22:12:56.5140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,238.30*5B
2024-07-06T22:12:57.5138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,238.41*75
2024-07-06T22:12:58.5156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,238.57*53
2024-07-06T22:12:59.5134401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,238.68*70
2024-07-06T22:13:00.5132719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,238.52*79
2024-07-06T22:13:01.5130250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,238.22*55
2024-07-06T22:13:02.5127877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,238.03*50
2024-07-06T22:13:03.5126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,238.08*79
2024-07-06T22:13:04.5123844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,238.35*7C
2024-07-06T22:13:05.5121682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,238.63*70
2024-07-06T22:13:06.5119660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,238.88*71
2024-07-06T22:13:07.5117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,238.85*5A
2024-07-06T22:13:08.5115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,238.48*75
2024-07-06T22:13:09.5170558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,238.31*7B
2024-07-06T22:13:10.5169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,238.27*7F
2024-07-06T22:13:11.5104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,238.06*78
2024-07-06T22:13:12.5101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,237.95*5A
2024-07-06T22:13:13.5100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,238.10*73
2024-07-06T22:13:14.5098037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,238.24*7B
2024-07-06T22:13:15.5095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,238.25*5E
2024-07-06T22:13:16.5093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,238.06*72
2024-07-06T22:13:17.5091699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,237.85*55
2024-07-06T22:13:18.5089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,237.90*5C
2024-07-06T22:13:19.5087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,238.26*7F
2024-07-06T22:13:20.5086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,238.48*7E
2024-07-06T22:13:21.5085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,238.39*79
2024-07-06T22:13:22.5081677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,238.12*74
2024-07-06T22:13:23.5080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,237.65*53
2024-07-06T22:13:24.5077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,237.45*7E
2024-07-06T22:13:25.5075506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,237.77*7E
2024-07-06T22:13:26.5073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,238.15*75
2024-07-06T22:13:27.5071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,238.41*51
2024-07-06T22:13:28.5069451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.04,238.39*75
2024-07-06T22:13:29.5067208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,238.05*5D
2024-07-06T22:13:30.5065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,237.77*5B
2024-07-06T22:13:31.5063744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,238.01*7B
2024-07-06T22:13:32.5061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.13,238.54*70
2024-07-06T22:13:33.5059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,238.52*7F
2024-07-06T22:13:34.5057283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,238.06*56
2024-07-06T22:13:35.5055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,237.83*55
2024-07-06T22:13:36.5053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,237.97*7C
2024-07-06T22:13:37.5051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,238.14*73
2024-07-06T22:13:38.5205090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,237.89*76
2024-07-06T22:13:39.5203289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,237.62*73
2024-07-06T22:13:40.5045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,237.75*5A
2024-07-06T22:13:41.5043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,238.13*5A
2024-07-06T22:13:42.5041523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,238.55*5E
2024-07-06T22:13:43.5212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,238.69*7E
2024-07-06T22:13:44.5193196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,238.49*7C
2024-07-06T22:13:45.5191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,238.17*74
2024-07-06T22:13:46.5189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,238.01*77
2024-07-06T22:13:47.5202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,238.11*7C
2024-07-06T22:13:48.5185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.21,238.31*71
2024-07-06T22:13:49.5183427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,238.26*7A
2024-07-06T22:13:50.5181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,238.11*5D
2024-07-06T22:13:51.5183125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,237.95*56
2024-07-06T22:13:52.5176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,237.98*5C
2024-07-06T22:13:53.5175248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,238.31*75
2024-07-06T22:13:54.5174122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,238.55*7D
2024-07-06T22:13:55.5049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,238.43*72
2024-07-06T22:13:56.5087443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,238.43*76
2024-07-06T22:13:57.5084431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,238.61*75
2024-07-06T22:13:58.5083887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,238.48*74
2024-07-06T22:13:59.5232155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,238.15*72
2024-07-06T22:14:00.5142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,237.99*7D
2024-07-06T22:14:01.5140270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,237.97*74
2024-07-06T22:14:02.5137287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,238.09*70
2024-07-06T22:14:03.5160080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,238.23*70
2024-07-06T22:14:04.5133837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,238.26*5A
2024-07-06T22:14:05.5131993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,238.33*7C
2024-07-06T22:14:06.5130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,238.45*7B
2024-07-06T22:14:07.5127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,238.62*5A
2024-07-06T22:14:08.5126188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,238.65*5B
2024-07-06T22:14:09.5124008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,238.55*70
2024-07-06T22:14:10.5122436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,238.48*7E
2024-07-06T22:14:11.5119297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,238.38*7D
2024-07-06T22:14:12.5172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,238.36*70
2024-07-06T22:14:13.5195188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,238.47*75
2024-07-06T22:14:14.5192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,238.47*72
2024-07-06T22:14:15.5057131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,238.28*51
2024-07-06T22:14:16.5055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,238.13*5B
2024-07-06T22:14:17.5052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,238.11*70
2024-07-06T22:14:18.5207089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,238.16*7E
2024-07-06T22:14:19.5205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,238.15*76
2024-07-06T22:14:20.5073242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,238.03*76
2024-07-06T22:14:21.5071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,237.82*56
2024-07-06T22:14:22.5069874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,237.76*5D
2024-07-06T22:14:23.5067403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,238.02*5A
2024-07-06T22:14:24.5065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,238.27*76
2024-07-06T22:14:25.5062898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,238.34*7F
2024-07-06T22:14:26.5101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,238.27*5C
2024-07-06T22:14:27.5158562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,238.00*75
2024-07-06T22:14:28.5157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,237.75*7B
2024-07-06T22:14:29.5203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,237.69*76
2024-07-06T22:14:30.5059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,237.75*7D
2024-07-06T22:14:31.5083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,237.81*74
2024-07-06T22:14:32.5081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,237.93*59
2024-07-06T22:14:33.5080258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,238.02*7E
2024-07-06T22:14:34.5077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,237.99*7E
2024-07-06T22:14:35.5075901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,238.12*7B
2024-07-06T22:14:36.5073908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,238.45*7A
2024-07-06T22:14:37.5071512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,238.57*7E
2024-07-06T22:14:38.5070681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,238.54*76
2024-07-06T22:14:39.5067797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,238.52*77
2024-07-06T22:14:40.5140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,238.53*5A
2024-07-06T22:14:41.5140015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,238.46*70
2024-07-06T22:14:42.5137885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,238.26*75
2024-07-06T22:14:43.5136642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,238.05*74
2024-07-06T22:14:44.5134758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,238.01*7A
2024-07-06T22:14:45.5159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,238.06*76
2024-07-06T22:14:46.5130981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,238.22*70
2024-07-06T22:14:47.5178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,238.41*59
2024-07-06T22:14:48.5176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,238.56*56
2024-07-06T22:14:49.5175518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,238.60*77
2024-07-06T22:14:50.5174018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,238.53*59
2024-07-06T22:14:51.5170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,238.32*57
2024-07-06T22:14:52.5169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,238.04*56
2024-07-06T22:14:53.5049310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,238.07*7C
2024-07-06T22:14:54.5074063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,238.35*7D
2024-07-06T22:14:55.5071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,238.59*7E
2024-07-06T22:14:56.5069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,238.67*73
2024-07-06T22:14:57.5068414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,238.51*74
2024-07-06T22:14:58.5066527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,238.22*73
2024-07-06T22:14:59.5063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,238.12*78
2024-07-06T22:15:00.5060789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,238.14*72
2024-07-06T22:15:01.5060211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,238.19*7F
2024-07-06T22:15:02.5081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,238.21*52
2024-07-06T22:15:03.5079593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,238.29*59
2024-07-06T22:15:04.5077095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,238.52*72
2024-07-06T22:15:05.5075489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,238.60*51
2024-07-06T22:15:06.5073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,238.40*5E
2024-07-06T22:15:07.5072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,238.20*7D
2024-07-06T22:15:08.5068628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,238.14*75
2024-07-06T22:15:09.5067310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,238.18*7E
2024-07-06T22:15:10.5109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,238.23*78
2024-07-06T22:15:11.5107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,238.13*74
2024-07-06T22:15:12.5105079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,237.96*75
2024-07-06T22:15:13.5103780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,237.99*55
2024-07-06T22:15:14.5101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,238.20*5B
2024-07-06T22:15:15.5099315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,238.39*77
2024-07-06T22:15:16.5172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,238.33*75
2024-07-06T22:15:17.5080996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,238.04*74
2024-07-06T22:15:18.5078208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,237.80*54
2024-07-06T22:15:19.5076870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,237.79*7B
2024-07-06T22:15:20.5102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,238.04*76
2024-07-06T22:15:21.5100643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,238.33*7B
2024-07-06T22:15:22.5099451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,238.28*74
2024-07-06T22:15:23.5096182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,238.05*74
2024-07-06T22:15:24.5094719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,238.00*52
2024-07-06T22:15:25.5092668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,238.19*5B
2024-07-06T22:15:26.5091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,238.31*77
2024-07-06T22:15:27.5087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,238.36*77
2024-07-06T22:15:28.5086765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,238.31*79
2024-07-06T22:15:29.5117184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,238.19*5F
2024-07-06T22:15:30.5115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,238.14*77
2024-07-06T22:15:31.5112914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,238.06*70
2024-07-06T22:15:32.5111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,237.91*7A
2024-07-06T22:15:33.5109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,237.87*78
2024-07-06T22:15:34.5106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,238.06*71
2024-07-06T22:15:35.5105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,238.30*5B
2024-07-06T22:15:36.5102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,238.13*50
2024-07-06T22:15:37.5101168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,237.70*7B
2024-07-06T22:15:38.5099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,237.47*51
2024-07-06T22:15:39.5096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,237.67*7D
2024-07-06T22:15:40.5095198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,238.13*72
2024-07-06T22:15:41.5119392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,238.25*74
2024-07-06T22:15:42.5172255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,238.04*77
2024-07-06T22:15:43.5079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,237.86*54
2024-07-06T22:15:44.5077360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,237.79*5B
2024-07-06T22:15:45.5164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,237.73*7E
2024-07-06T22:15:46.5162261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,237.75*75
2024-07-06T22:15:47.5159969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,237.73*78
2024-07-06T22:15:48.5197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,237.73*56
2024-07-06T22:15:49.5110251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,237.91*59
2024-07-06T22:15:50.5108840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,238.07*76
2024-07-06T22:15:51.5106910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,238.00*79
2024-07-06T22:15:52.5130822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,237.87*73
2024-07-06T22:15:53.5160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,238.06*7F
2024-07-06T22:15:54.5158925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,238.55*72
2024-07-06T22:15:55.5154766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,238.82*7A
2024-07-06T22:15:56.5154172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,238.43*7D
2024-07-06T22:15:57.5152357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,237.77*52
2024-07-06T22:15:58.5150348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,237.44*5C
2024-07-06T22:15:59.5147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,237.71*76
2024-07-06T22:16:00.5146349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,238.25*75
2024-07-06T22:16:01.5144339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,238.45*73
2024-07-06T22:16:02.5142058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,238.34*71
2024-07-06T22:16:03.5140127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,238.28*57
2024-07-06T22:16:04.5137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,238.29*5D
2024-07-06T22:16:05.5136453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,238.39*76
2024-07-06T22:16:06.5134765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,238.55*7F
2024-07-06T22:16:07.5158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,238.53*74
2024-07-06T22:16:08.5156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,238.45*77
2024-07-06T22:16:09.5154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,238.53*76
2024-07-06T22:16:10.5152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,238.61*74
2024-07-06T22:16:11.5150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,238.54*71
2024-07-06T22:16:12.5148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,238.43*70
2024-07-06T22:16:13.5146343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,238.34*70
2024-07-06T22:16:14.5144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,238.27*78
2024-07-06T22:16:15.5142126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,238.29*77
2024-07-06T22:16:16.5140301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,238.41*7E
2024-07-06T22:16:17.5175659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,238.42*5E
2024-07-06T22:16:18.5173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,238.42*5E
2024-07-06T22:16:19.5172241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,238.60*7E
2024-07-06T22:16:20.5169736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,238.75*75
2024-07-06T22:16:21.5168492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,238.46*74
2024-07-06T22:16:22.5165992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,238.03*7D
2024-07-06T22:16:23.5190338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,237.73*50
2024-07-06T22:16:24.5073256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,237.65*5C
2024-07-06T22:16:25.5092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,237.93*78
2024-07-06T22:16:26.5090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,238.28*70
2024-07-06T22:16:27.5088956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,238.31*57
2024-07-06T22:16:28.5129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,238.12*7E
2024-07-06T22:16:29.5084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,238.14*5D
2024-07-06T22:16:30.5082750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,238.25*7E
2024-07-06T22:16:31.5100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,238.25*7D
2024-07-06T22:16:32.5098157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,238.30*71
2024-07-06T22:16:33.5136966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,238.39*7F
2024-07-06T22:16:34.5134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,238.41*76
2024-07-06T22:16:35.5132036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,238.43*72
2024-07-06T22:16:36.5158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,238.42*79
2024-07-06T22:16:37.5156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,238.26*78
2024-07-06T22:16:38.5154947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,238.23*5B
2024-07-06T22:16:39.5193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,238.47*74
2024-07-06T22:16:40.5192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,238.51*74
2024-07-06T22:16:41.5189775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,238.18*7C
2024-07-06T22:16:42.5188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,237.98*7F
2024-07-06T22:16:43.5186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,238.13*7F
2024-07-06T22:16:44.5184142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,238.09*74
2024-07-06T22:16:45.5182052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,237.76*7E
2024-07-06T22:16:46.5061381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,237.59*5B
2024-07-06T22:16:47.5059824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,237.79*70
2024-07-06T22:16:48.5214315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,237.95*79
2024-07-06T22:16:49.5212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,237.93*54
2024-07-06T22:16:50.5209573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,238.09*57
2024-07-06T22:16:51.5051687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,238.30*5B
2024-07-06T22:16:52.5049932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,238.18*53
2024-07-06T22:16:53.5047608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,237.89*5E
2024-07-06T22:16:54.5202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,237.87*72
2024-07-06T22:16:55.5227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,238.15*7D
2024-07-06T22:16:56.5101157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,238.31*70
2024-07-06T22:16:57.5098584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,238.22*72
2024-07-06T22:16:58.5096494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,238.08*51
2024-07-06T22:16:59.5094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,238.09*57
2024-07-06T22:17:00.5092154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,238.14*71
2024-07-06T22:17:01.5090760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,238.13*75
2024-07-06T22:17:02.5110189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,238.02*7F
2024-07-06T22:17:03.5108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,237.85*5D
2024-07-06T22:17:04.5106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,237.84*5B
2024-07-06T22:17:05.5104102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,238.08*73
2024-07-06T22:17:06.5102676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,238.26*78
2024-07-06T22:17:07.5100616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,238.22*7D
2024-07-06T22:17:08.5098778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,238.05*75
2024-07-06T22:17:09.5096467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,237.85*53
2024-07-06T22:17:10.5094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,237.73*52
2024-07-06T22:17:11.5198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,237.79*76
2024-07-06T22:17:12.5196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.37,238.06*7B
2024-07-06T22:17:13.5104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.35,238.22*78
2024-07-06T22:17:14.5102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,238.00*77
2024-07-06T22:17:15.5101229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,237.53*57
2024-07-06T22:17:16.5099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,237.28*53
2024-07-06T22:17:17.5096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,237.54*5B
2024-07-06T22:17:18.5095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,237.99*7F
2024-07-06T22:17:19.5092509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,238.19*54
2024-07-06T22:17:20.5091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,238.28*5C
2024-07-06T22:17:21.5089137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,238.36*50
2024-07-06T22:17:22.5087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,238.44*5D
2024-07-06T22:17:23.5085381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,238.60*74
2024-07-06T22:17:24.5115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,238.59*73
2024-07-06T22:17:25.5134620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,238.31*70
2024-07-06T22:17:26.5133288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,238.03*7B
2024-07-06T22:17:27.5131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,237.99*78
2024-07-06T22:17:28.5128960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,238.20*7C
2024-07-06T22:17:29.5127261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,238.39*71
2024-07-06T22:17:30.5125325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,238.30*50
2024-07-06T22:17:31.5123327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,238.24*73
2024-07-06T22:17:32.5120864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,238.45*5E
2024-07-06T22:17:33.5166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,238.63*72
2024-07-06T22:17:34.5117175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,238.73*7D
2024-07-06T22:17:35.5114851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,238.71*7B
2024-07-06T22:17:36.5112983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,238.51*77
2024-07-06T22:17:37.5111141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,238.23*71
2024-07-06T22:17:38.5109336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,238.10*72
2024-07-06T22:17:39.5107262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,238.06*75
2024-07-06T22:17:40.5105134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,238.11*7C
2024-07-06T22:17:41.5103062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,238.21*77
2024-07-06T22:17:42.5101321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,238.19*71
2024-07-06T22:17:43.5099162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,238.18*7D
2024-07-06T22:17:44.5144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,238.30*55
2024-07-06T22:17:45.5123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,238.45*7A
2024-07-06T22:17:46.5122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,238.59*7B
2024-07-06T22:17:47.5120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,238.46*7D
2024-07-06T22:17:48.5118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,238.05*76
2024-07-06T22:17:49.5116238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,237.70*5F
2024-07-06T22:17:50.5114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,237.67*56
2024-07-06T22:17:51.5111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,237.83*76
2024-07-06T22:17:52.5110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,238.00*77
2024-07-06T22:17:53.5108675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,237.93*52
2024-07-06T22:17:54.5106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,237.79*77
2024-07-06T22:17:55.5104806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,237.82*53
2024-07-06T22:17:56.5102468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,238.00*77
2024-07-06T22:17:57.5099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,238.17*74
2024-07-06T22:17:58.5129162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,238.20*73
2024-07-06T22:17:59.5127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,238.07*79
2024-07-06T22:18:00.5125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,237.81*5D
2024-07-06T22:18:01.5123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,237.67*5A
2024-07-06T22:18:02.5121947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,237.85*77
2024-07-06T22:18:03.5120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,238.02*73
2024-07-06T22:18:04.5118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,237.96*72
2024-07-06T22:18:05.5116140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,237.79*58
2024-07-06T22:18:06.5114012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,237.61*59
2024-07-06T22:18:07.5111800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,237.62*54
2024-07-06T22:18:08.5109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,237.84*78
2024-07-06T22:18:09.5129879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.85,237.95*76
2024-07-06T22:18:10.5106328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,237.75*7C
2024-07-06T22:18:11.5104151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,237.57*59
2024-07-06T22:18:12.5102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,237.60*5A
2024-07-06T22:18:13.5100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,237.59*52
2024-07-06T22:18:14.5098504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,237.63*71
2024-07-06T22:18:15.5096206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,237.80*70
2024-07-06T22:18:16.5094400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,237.82*7E
2024-07-06T22:18:17.5092257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,237.77*7B
2024-07-06T22:18:18.5090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,237.86*5E
2024-07-06T22:18:19.5088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,237.98*5C
2024-07-06T22:18:20.5085637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,237.99*72
2024-07-06T22:18:21.5084428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,238.04*75
2024-07-06T22:18:22.5082567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,238.19*7D
2024-07-06T22:18:23.5080260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,238.30*7F
2024-07-06T22:18:24.5136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,238.23*7A
2024-07-06T22:18:25.5135135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,238.19*52
2024-07-06T22:18:26.5132152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,238.20*52
2024-07-06T22:18:27.5130762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,238.29*74
2024-07-06T22:18:28.5128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,238.48*74
2024-07-06T22:18:29.5126901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,238.60*7F
2024-07-06T22:18:30.5077820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,238.52*76
2024-07-06T22:18:31.5134357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,238.28*5C
2024-07-06T22:18:32.5132365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,238.19*54
2024-07-06T22:18:33.5130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,238.31*73
2024-07-06T22:18:34.5151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,238.42*76
2024-07-06T22:18:35.5126789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,238.52*71
2024-07-06T22:18:36.5124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,238.51*7A
2024-07-06T22:18:37.5122314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,238.37*55
2024-07-06T22:18:38.5120477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,238.21*53
2024-07-06T22:18:39.5118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,238.21*52
2024-07-06T22:18:40.5116755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,238.36*70
2024-07-06T22:18:41.5114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,238.46*72
2024-07-06T22:18:42.5112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,238.44*7F
2024-07-06T22:18:43.5111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,238.28*5D
2024-07-06T22:18:44.5109019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,238.06*5F
2024-07-06T22:18:45.5107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,238.00*7C
2024-07-06T22:18:46.5104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,238.12*7A
2024-07-06T22:18:47.5102948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,238.16*7A
2024-07-06T22:18:48.5139436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,238.12*77
2024-07-06T22:18:49.5136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,238.07*57
2024-07-06T22:18:50.5134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,238.04*5B
2024-07-06T22:18:51.5132586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,238.00*76
2024-07-06T22:18:52.5130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,237.90*7B
2024-07-06T22:18:53.5128510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,237.82*7A
2024-07-06T22:18:54.5126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,237.88*70
2024-07-06T22:18:55.5147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,237.99*78
2024-07-06T22:18:56.5145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,237.84*7B
2024-07-06T22:18:57.5143013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,237.45*7F
2024-07-06T22:18:58.5140766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,237.30*5A
2024-07-06T22:18:59.5138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,237.56*72
2024-07-06T22:19:00.5136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,237.85*7B
2024-07-06T22:19:01.5135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,238.00*76
2024-07-06T22:19:02.5134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,238.05*5B
2024-07-06T22:19:03.5131325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,238.01*55
2024-07-06T22:19:04.5128821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,237.98*58
2024-07-06T22:19:05.5126745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,237.92*76
2024-07-06T22:19:06.5125057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,237.83*7D
2024-07-06T22:19:07.5123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,237.91*7F
2024-07-06T22:19:08.5120597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,238.03*76
2024-07-06T22:19:09.5119833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,238.00*76
2024-07-06T22:19:10.5118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,238.02*72
2024-07-06T22:19:11.5115245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,238.10*77
2024-07-06T22:19:12.5113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,238.07*7B
2024-07-06T22:19:13.5111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,237.95*79
2024-07-06T22:19:14.5109300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,237.96*74
2024-07-06T22:19:15.5107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,238.16*5B
2024-07-06T22:19:16.5105111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,238.46*74
2024-07-06T22:19:17.5103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,238.52*7D
2024-07-06T22:19:18.5102047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,238.15*78
2024-07-06T22:19:19.5099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,237.71*51
2024-07-06T22:19:20.5097173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,237.73*59
2024-07-06T22:19:21.5095176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,238.12*7E
2024-07-06T22:19:22.5129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,238.40*75
2024-07-06T22:19:23.5145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,238.31*72
2024-07-06T22:19:24.5143990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,237.88*7C
2024-07-06T22:19:25.5142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,237.36*54
2024-07-06T22:19:26.5173412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,237.22*55
2024-07-06T22:19:27.5171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,237.69*7A
2024-07-06T22:19:28.5210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,238.21*7C
2024-07-06T22:19:29.5208070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,238.52*59
2024-07-06T22:19:30.5050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,238.68*7B
2024-07-06T22:19:31.5204108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,238.48*7C
2024-07-06T22:19:32.5202286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,238.14*58
2024-07-06T22:19:33.5200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,238.07*7F
2024-07-06T22:19:34.5197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.28,238.27*78
2024-07-06T22:19:35.5195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.43,238.58*7A
2024-07-06T22:19:36.5193907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,238.71*72
2024-07-06T22:19:37.5146264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,238.47*5C
2024-07-06T22:19:38.5144075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,238.31*5E
2024-07-06T22:19:39.5142025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,238.39*5C
2024-07-06T22:19:40.5141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,238.46*76
2024-07-06T22:19:41.5139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,238.43*72
2024-07-06T22:19:42.5136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,238.44*73
2024-07-06T22:19:43.5134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,238.56*59
2024-07-06T22:19:44.5133269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,238.47*70
2024-07-06T22:19:45.5131145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,238.10*54
2024-07-06T22:19:46.5127619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,237.85*59
2024-07-06T22:19:47.5127119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,238.06*74
2024-07-06T22:19:48.5124854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,238.64*7F
2024-07-06T22:19:49.5122578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,238.91*7B
2024-07-06T22:19:50.5121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,238.67*78
2024-07-06T22:19:51.5142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,238.31*53
2024-07-06T22:19:52.5140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,238.15*5C
2024-07-06T22:19:53.5177180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,238.20*79
2024-07-06T22:19:54.5174450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.51,238.46*70
2024-07-06T22:19:55.5172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,238.62*73
2024-07-06T22:19:56.5170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,238.56*51
2024-07-06T22:19:57.5185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,238.36*5B
2024-07-06T22:19:58.5185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,238.25*52
2024-07-06T22:19:59.5183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,238.29*7B
2024-07-06T22:20:00.5097356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,238.57*74
2024-07-06T22:20:01.5094838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,238.90*55
2024-07-06T22:20:02.5093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,238.80*53
2024-07-06T22:20:03.5091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,238.31*78
2024-07-06T22:20:04.5094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,237.96*54
2024-07-06T22:20:05.5087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,237.93*7C
2024-07-06T22:20:06.5085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.10,238.10*74
2024-07-06T22:20:07.5083984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,238.28*74
2024-07-06T22:20:08.5081957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,238.38*5F
2024-07-06T22:20:09.5079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,238.53*73
2024-07-06T22:20:10.5101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,238.56*77
2024-07-06T22:20:11.5098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,238.21*75
2024-07-06T22:20:12.5097776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,237.85*79
2024-07-06T22:20:13.5109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,237.74*78
2024-07-06T22:20:14.5093124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,237.89*7A
2024-07-06T22:20:15.5121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,238.17*73
2024-07-06T22:20:16.5136369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,238.41*59
2024-07-06T22:20:17.5116951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,238.24*7E
2024-07-06T22:20:18.5115052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,237.76*50
2024-07-06T22:20:19.5113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,237.57*54
2024-07-06T22:20:20.5110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,237.92*72
2024-07-06T22:20:21.5109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,238.30*70
2024-07-06T22:20:22.5107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,238.31*76
2024-07-06T22:20:23.5104671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,238.16*70
2024-07-06T22:20:24.5103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,238.04*72
2024-07-06T22:20:25.5148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,237.99*78
2024-07-06T22:20:26.5146007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,237.90*70
2024-07-06T22:20:27.5144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,237.78*70
2024-07-06T22:20:28.5142641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,237.81*58
2024-07-06T22:20:29.5140742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,237.97*51
2024-07-06T22:20:30.5138875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,238.13*59
2024-07-06T22:20:31.5136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,238.19*53
2024-07-06T22:20:32.5134556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,238.16*59
2024-07-06T22:20:33.5132991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,238.20*70
2024-07-06T22:20:34.5130886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,238.19*79
2024-07-06T22:20:35.5128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,238.09*58
2024-07-06T22:20:36.5126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,237.94*53
2024-07-06T22:20:37.5216081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,237.86*71
2024-07-06T22:20:38.5214085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,237.89*79
2024-07-06T22:20:39.5212083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,237.89*77
2024-07-06T22:20:40.5210089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,237.78*74
2024-07-06T22:20:41.5127807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,237.70*5D
2024-07-06T22:20:42.5191805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,237.56*55
2024-07-06T22:20:43.5190899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,237.56*54
2024-07-06T22:20:44.5187828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,237.81*74
2024-07-06T22:20:45.5186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,238.01*72
2024-07-06T22:20:46.5221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,237.96*76
2024-07-06T22:20:47.5218650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,237.85*75
2024-07-06T22:20:48.5216977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,237.84*7A
2024-07-06T22:20:49.5238613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,237.93*79
2024-07-06T22:20:50.5236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,237.93*7C
2024-07-06T22:20:51.5234498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,237.66*7B
2024-07-06T22:20:52.5076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,237.34*51
2024-07-06T22:20:53.5074063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,237.31*5A
2024-07-06T22:20:54.5228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,237.60*7F
2024-07-06T22:20:55.5226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,237.80*70
2024-07-06T22:20:56.5223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,237.67*7C
2024-07-06T22:20:57.5091490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,237.64*5F
2024-07-06T22:20:58.5116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,237.92*70
2024-07-06T22:20:59.5114621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,238.28*79
2024-07-06T22:21:00.5112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,238.39*7E
2024-07-06T22:21:01.5110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,238.21*77
2024-07-06T22:21:02.5107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,238.13*5C
2024-07-06T22:21:03.5106487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,238.27*70
2024-07-06T22:21:04.5104330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,238.47*73
2024-07-06T22:21:05.5124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,238.50*75
2024-07-06T22:21:06.5122815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,238.47*72
2024-07-06T22:21:07.5120686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,238.56*54
2024-07-06T22:21:08.5118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,238.69*59
2024-07-06T22:21:09.5117134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,238.88*7D
2024-07-06T22:21:10.5114867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,239.21*79
2024-07-06T22:21:11.5112727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,239.30*71
2024-07-06T22:21:12.5110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,238.95*52
2024-07-06T22:21:13.5127257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,238.57*55
2024-07-06T22:21:14.5180166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,238.50*76
2024-07-06T22:21:15.5179321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.45,238.59*75
2024-07-06T22:21:16.5176429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.92,238.63*7A
2024-07-06T22:21:17.5173886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,238.43*7B
2024-07-06T22:21:18.5172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,238.22*58
2024-07-06T22:21:19.5170674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,238.31*56
2024-07-06T22:21:20.5168083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,238.44*5F
2024-07-06T22:21:21.5166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,238.54*77
2024-07-06T22:21:22.5164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,238.65*70
2024-07-06T22:21:23.5162303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,238.60*72
2024-07-06T22:21:24.5159907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,238.28*72
2024-07-06T22:21:25.5157490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,238.08*7D
2024-07-06T22:21:26.5154754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,238.25*77
2024-07-06T22:21:27.5151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,238.43*74
2024-07-06T22:21:28.5149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,238.22*75
2024-07-06T22:21:29.5088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,237.88*52
2024-07-06T22:21:30.5086536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,237.78*58
2024-07-06T22:21:31.5105663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,237.97*76
2024-07-06T22:21:32.5173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,238.24*7D
2024-07-06T22:21:33.5099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,238.21*5A
2024-07-06T22:21:34.5098063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,237.94*75
2024-07-06T22:21:35.5096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,237.78*5D
2024-07-06T22:21:36.5093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,237.97*7F
2024-07-06T22:21:37.5111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,238.34*70
2024-07-06T22:21:38.5108289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.92,238.45*76
2024-07-06T22:21:39.5106600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,238.19*76
2024-07-06T22:21:40.5104233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,237.95*5B
2024-07-06T22:21:41.5146649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,237.93*53
2024-07-06T22:21:42.5179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,238.14*58
2024-07-06T22:21:43.5177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,238.34*7E
2024-07-06T22:21:44.5207890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,238.30*7F
2024-07-06T22:21:45.5206037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,238.14*51
2024-07-06T22:21:46.5203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,238.00*57
2024-07-06T22:21:47.5201209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,238.00*55
2024-07-06T22:21:48.5277223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,238.06*79
2024-07-06T22:21:49.5197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,238.00*71
2024-07-06T22:21:50.5194914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,237.92*7D
2024-07-06T22:21:51.5193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,237.98*56
2024-07-06T22:21:52.5191417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,238.10*5D
2024-07-06T22:21:53.5211836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,238.07*71
2024-07-06T22:21:54.5112019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,237.91*7C
2024-07-06T22:21:55.5110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,237.89*78
2024-07-06T22:21:56.5108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,237.90*77
2024-07-06T22:21:57.5106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,237.94*74
2024-07-06T22:21:58.5102541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,238.10*7A
2024-07-06T22:21:59.5102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,238.12*5C
2024-07-06T22:22:00.5100009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,237.88*7B
2024-07-06T22:22:01.5138043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,237.74*75
2024-07-06T22:22:02.5176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,237.78*7D
2024-07-06T22:22:03.5174640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,237.91*70
2024-07-06T22:22:04.5172608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,237.96*79
2024-07-06T22:22:05.5170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,237.98*7F
2024-07-06T22:22:06.5168450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,237.99*76
2024-07-06T22:22:07.5165794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,237.95*71
2024-07-06T22:22:08.5164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,238.05*74
2024-07-06T22:22:09.5162660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,238.27*7B
2024-07-06T22:22:10.5160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,238.31*5A
2024-07-06T22:22:11.5158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,238.16*78
2024-07-06T22:22:12.5156185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,238.07*77
2024-07-06T22:22:13.5154877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,238.02*73
2024-07-06T22:22:14.5152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,238.03*70
2024-07-06T22:22:15.5234379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,238.25*77
2024-07-06T22:22:16.5230855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,238.52*76
2024-07-06T22:22:17.5073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,238.58*57
2024-07-06T22:22:18.5071151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,238.35*50
2024-07-06T22:22:19.5069500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,238.07*59
2024-07-06T22:22:20.5224460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,238.10*7D
2024-07-06T22:22:21.5152959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,238.33*70
2024-07-06T22:22:22.5149106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,238.43*71
2024-07-06T22:22:23.5149286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,238.36*54
2024-07-06T22:22:24.5147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,238.20*78
2024-07-06T22:22:25.5145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,238.05*51
2024-07-06T22:22:26.5142978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,238.08*7D
2024-07-06T22:22:27.5141275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,238.22*7A
2024-07-06T22:22:28.5138916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,238.14*71
2024-07-06T22:22:29.5136880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,237.97*51
2024-07-06T22:22:30.5135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,237.96*5E
2024-07-06T22:22:31.5132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,238.09*7B
2024-07-06T22:22:32.5131030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,238.21*7C
2024-07-06T22:22:33.5153758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,238.22*75
2024-07-06T22:22:34.5152057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,238.07*73
2024-07-06T22:22:35.5150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,237.97*52
2024-07-06T22:22:36.5148199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,238.06*73
2024-07-06T22:22:37.5146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,238.08*7B
2024-07-06T22:22:38.5143657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,237.86*74
2024-07-06T22:22:39.5142425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,237.70*74
2024-07-06T22:22:40.5140187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,237.82*74
2024-07-06T22:22:41.5138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,238.17*74
2024-07-06T22:22:42.5136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,238.45*7B
2024-07-06T22:22:43.5186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,238.27*77
2024-07-06T22:22:44.5184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,237.94*5F
2024-07-06T22:22:45.5183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,237.88*75
2024-07-06T22:22:46.5180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,238.07*78
2024-07-06T22:22:47.5179690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,238.41*7A
2024-07-06T22:22:48.5177245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,238.71*7F
2024-07-06T22:22:49.5215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,238.62*73
2024-07-06T22:22:50.5213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,238.28*5F
2024-07-06T22:22:51.5211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,238.16*5E
2024-07-06T22:22:52.5123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,238.25*7F
2024-07-06T22:22:53.5121228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,238.24*7B
2024-07-06T22:22:54.5119796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,238.27*75
2024-07-06T22:22:55.5135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,238.34*70
2024-07-06T22:22:56.5157850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,238.40*52
2024-07-06T22:22:57.5156105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,238.55*5A
2024-07-06T22:22:58.5153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,238.70*78
2024-07-06T22:22:59.5152126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,238.72*71
2024-07-06T22:23:00.5151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,238.61*78
2024-07-06T22:23:01.5202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,238.57*7C
2024-07-06T22:23:02.5146085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,238.41*73
2024-07-06T22:23:03.5144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,238.17*78
2024-07-06T22:23:04.5142725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,238.22*72
2024-07-06T22:23:05.5139533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,238.49*75
2024-07-06T22:23:06.5137794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,238.40*75
2024-07-06T22:23:07.5136048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,237.92*7C
2024-07-06T22:23:08.5134071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,237.71*53
2024-07-06T22:23:09.5132112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,238.03*71
2024-07-06T22:23:10.5130065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,238.39*72
2024-07-06T22:23:11.5127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,238.35*7C
2024-07-06T22:23:12.5125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,238.16*5A
2024-07-06T22:23:13.5146027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,238.02*57
2024-07-06T22:23:14.5144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,238.03*5B
2024-07-06T22:23:15.5142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,238.19*7B
2024-07-06T22:23:16.5141146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,238.37*7D
2024-07-06T22:23:17.5138429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,238.33*73
2024-07-06T22:23:18.5136406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,238.10*5A
2024-07-06T22:23:19.5159223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,237.90*5A
2024-07-06T22:23:20.5158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,237.94*54
2024-07-06T22:23:21.5154438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,238.12*77
2024-07-06T22:23:22.5152510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,238.29*7F
2024-07-06T22:23:23.5149884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,238.46*57
2024-07-06T22:23:24.5148729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,238.46*72
2024-07-06T22:23:25.5072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,238.30*5D
2024-07-06T22:23:26.5071012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,238.25*5F
2024-07-06T22:23:27.5069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,238.33*50
2024-07-06T22:23:28.5067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,238.31*5E
2024-07-06T22:23:29.5222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,238.42*7F
2024-07-06T22:23:30.5219750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,238.61*71
2024-07-06T22:23:31.5217399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,238.58*7C
2024-07-06T22:23:32.5215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,238.31*7B
2024-07-06T22:23:33.5132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,238.02*55
2024-07-06T22:23:34.5131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,238.03*7A
2024-07-06T22:23:35.5128976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,238.25*7D
2024-07-06T22:23:36.5126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,238.48*77
2024-07-06T22:23:37.5124850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,238.34*7B
2024-07-06T22:23:38.5123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,237.95*59
2024-07-06T22:23:39.5121139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,237.79*55
2024-07-06T22:23:40.5118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,237.95*55
2024-07-06T22:23:41.5117077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,238.35*7A
2024-07-06T22:23:42.5115210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,238.66*75
2024-07-06T22:23:43.5113763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,238.56*50
2024-07-06T22:23:44.5110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,238.23*5E
2024-07-06T22:23:45.5109164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,238.02*5D
2024-07-06T22:23:46.5134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,237.99*7C
2024-07-06T22:23:47.5133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,238.19*79
2024-07-06T22:23:48.5130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,238.27*7F
2024-07-06T22:23:49.5128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,238.08*71
2024-07-06T22:23:50.5127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,237.81*5B
2024-07-06T22:23:51.5125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,237.80*5D
2024-07-06T22:23:52.5122925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,238.13*5A
2024-07-06T22:23:53.5121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,238.60*7A
2024-07-06T22:23:54.5118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,238.69*5D
2024-07-06T22:23:55.5116768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,238.54*72
2024-07-06T22:23:56.5151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,238.44*53
2024-07-06T22:23:57.5150045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,238.41*7D
2024-07-06T22:23:58.5148271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.56,238.46*72
2024-07-06T22:23:59.5146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,238.38*73
2024-07-06T22:24:00.5143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,238.14*77
2024-07-06T22:24:01.5141901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,238.08*77
2024-07-06T22:24:02.5140027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,238.22*74
2024-07-06T22:24:03.5138375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,238.26*51
2024-07-06T22:24:04.5136772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,238.25*7F
2024-07-06T22:24:05.5134034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,238.34*51
2024-07-06T22:24:06.5132597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,238.42*52
2024-07-06T22:24:07.5130281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,238.42*59
2024-07-06T22:24:08.5128051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,238.59*78
2024-07-06T22:24:09.5126248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,238.92*72
2024-07-06T22:24:10.5124715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,238.84*77
2024-07-06T22:24:11.5122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,238.47*72
2024-07-06T22:24:12.5147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,238.24*59
2024-07-06T22:24:13.5165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,238.20*7E
2024-07-06T22:24:14.5162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,238.41*75
2024-07-06T22:24:15.5160882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,238.47*70
2024-07-06T22:24:16.5158333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,238.22*58
2024-07-06T22:24:17.5158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,237.99*7B
2024-07-06T22:24:18.5155068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,238.01*51
2024-07-06T22:24:19.5174516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,238.18*72
2024-07-06T22:24:20.5172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,238.49*7A
2024-07-06T22:24:21.5170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,238.79*7B
2024-07-06T22:24:22.5168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,238.77*5A
2024-07-06T22:24:23.5166242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,238.44*51
2024-07-06T22:24:24.5164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,238.12*5D
2024-07-06T22:24:25.5162439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,238.03*70
2024-07-06T22:24:26.5182577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,238.16*74
2024-07-06T22:24:27.5144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,238.23*7B
2024-07-06T22:24:28.5269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,238.08*7D
2024-07-06T22:24:29.5177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,237.80*52
2024-07-06T22:24:30.5175576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,237.49*50
2024-07-06T22:24:31.5173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,237.45*5B
2024-07-06T22:24:32.5172027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,237.96*79
2024-07-06T22:24:33.5169750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.29,238.62*5E
2024-07-06T22:24:34.5205111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,238.67*55
2024-07-06T22:24:35.5203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,238.14*72
2024-07-06T22:24:36.5200684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,237.76*51
2024-07-06T22:24:37.5197555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,237.78*71
2024-07-06T22:24:38.5195054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.55,237.93*75
2024-07-06T22:24:39.5192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.62,238.01*74
2024-07-06T22:24:40.5190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,238.11*72
2024-07-06T22:24:41.5187564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,238.15*59
2024-07-06T22:24:42.5185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,237.97*78
2024-07-06T22:24:43.5182688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,237.88*57
2024-07-06T22:24:44.5179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,238.13*7D
2024-07-06T22:24:45.5177860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,238.53*74
2024-07-06T22:24:46.5237255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,238.68*73
2024-07-06T22:24:47.5078420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,238.45*50
2024-07-06T22:24:48.5076948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,238.20*5A
2024-07-06T22:24:49.5074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,238.27*54
2024-07-06T22:24:50.5228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,238.46*74
2024-07-06T22:24:51.5225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,238.39*76
2024-07-06T22:24:52.5223719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,238.25*73
2024-07-06T22:24:53.5221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,238.30*73
2024-07-06T22:24:54.5219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,238.38*7D
2024-07-06T22:24:55.5216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,238.23*77
2024-07-06T22:24:56.5215050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,238.03*79
2024-07-06T22:24:57.5212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,238.08*7F
2024-07-06T22:24:58.5210320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,238.42*79
2024-07-06T22:24:59.5208489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,238.74*77
2024-07-06T22:25:00.5206347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,238.57*71
2024-07-06T22:25:01.5135080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,238.21*58
2024-07-06T22:25:02.5189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,238.14*54
2024-07-06T22:25:03.5130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,238.33*71
2024-07-06T22:25:04.5129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,238.40*76
2024-07-06T22:25:05.5126170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,238.25*70
2024-07-06T22:25:06.5124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,238.23*7A
2024-07-06T22:25:07.5122423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,238.38*79
2024-07-06T22:25:08.5156686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,238.26*7C
2024-07-06T22:25:09.5153648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,238.04*72
2024-07-06T22:25:10.5151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,238.03*53
2024-07-06T22:25:11.5149553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,238.24*59
2024-07-06T22:25:12.5147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,238.48*7C
2024-07-06T22:25:13.5172122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,238.55*79
2024-07-06T22:25:14.5168674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,238.35*7E
2024-07-06T22:25:15.5218683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,238.02*70
2024-07-06T22:25:16.5119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,237.93*79
2024-07-06T22:25:17.5147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,238.08*7F
2024-07-06T22:25:18.5175902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,238.21*74
2024-07-06T22:25:19.5193469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,238.27*74
2024-07-06T22:25:20.5191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,238.36*7E
2024-07-06T22:25:21.5221148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,238.42*75
2024-07-06T22:25:22.5132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,238.27*74
2024-07-06T22:25:23.5129611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,238.07*74
2024-07-06T22:25:24.5127867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,238.02*77
2024-07-06T22:25:25.5125617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,238.14*70
2024-07-06T22:25:26.5162734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,238.14*73
2024-07-06T22:25:27.5160945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,237.96*5A
2024-07-06T22:25:28.5158352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,237.90*51
2024-07-06T22:25:29.5208954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,238.17*5B
2024-07-06T22:25:30.5206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,238.44*73
2024-07-06T22:25:31.5204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,238.40*70
2024-07-06T22:25:32.5202380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,238.30*7C
2024-07-06T22:25:33.5075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,238.38*7A
2024-07-06T22:25:34.5192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,238.39*74
2024-07-06T22:25:35.5190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,238.20*7F
2024-07-06T22:25:36.5187775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,237.88*7D
2024-07-06T22:25:37.5187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,237.75*52
2024-07-06T22:25:38.5185409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,237.91*72
2024-07-06T22:25:39.5183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,238.00*7A
2024-07-06T22:25:40.5207709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,238.00*75
2024-07-06T22:25:41.5206278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,237.96*53
2024-07-06T22:25:42.5204409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,238.02*58
2024-07-06T22:25:43.5236690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,238.25*5C
2024-07-06T22:25:44.5199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,238.49*7D
2024-07-06T22:25:45.5198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,238.55*75
2024-07-06T22:25:46.5196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,238.49*53
2024-07-06T22:25:47.5194146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,238.36*7D
2024-07-06T22:25:48.5192507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,238.10*5A
2024-07-06T22:25:49.5190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,237.95*76
2024-07-06T22:25:50.5187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,238.00*7C
2024-07-06T22:25:51.5185879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,238.02*78
2024-07-06T22:25:52.5184242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,238.08*7D
2024-07-06T22:25:53.5182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,238.23*71
2024-07-06T22:25:54.5180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,238.29*7C
2024-07-06T22:25:55.5178678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,238.29*56
2024-07-06T22:25:56.5176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,238.32*71
2024-07-06T22:25:57.5174861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,238.38*7C
2024-07-06T22:25:58.5172212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,238.40*78
2024-07-06T22:25:59.5170506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,238.36*79
2024-07-06T22:26:00.5167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,238.26*71
2024-07-06T22:26:01.5166210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,237.99*79
2024-07-06T22:26:02.5164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,237.84*73
2024-07-06T22:26:03.5162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,237.95*77
2024-07-06T22:26:04.5161608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,238.16*7B
2024-07-06T22:26:05.5158491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,238.18*78
2024-07-06T22:26:06.5189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,238.04*74
2024-07-06T22:26:07.5186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,238.03*74
2024-07-06T22:26:08.5185237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,238.10*76
2024-07-06T22:26:09.5183494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,238.01*7B
2024-07-06T22:26:10.5180978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,237.93*75
2024-07-06T22:26:11.5202345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,237.94*76
2024-07-06T22:26:12.5200256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,237.95*7E
2024-07-06T22:26:13.5197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,237.95*72
2024-07-06T22:26:14.5196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,237.99*7B
2024-07-06T22:26:15.5194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,237.98*79
2024-07-06T22:26:16.5192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,238.00*71
2024-07-06T22:26:17.5191203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,238.04*75
2024-07-06T22:26:18.5187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,238.12*75
2024-07-06T22:26:19.5211994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,238.15*75
2024-07-06T22:26:20.5209861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,237.96*78
2024-07-06T22:26:21.5208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,237.71*5D
2024-07-06T22:26:22.5115311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,237.70*59
2024-07-06T22:26:23.5162806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,237.93*77
2024-07-06T22:26:24.5161840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,238.25*7D
2024-07-06T22:26:25.5159507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,238.37*76
2024-07-06T22:26:26.5158083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,238.01*5B
2024-07-06T22:26:27.5155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,237.62*54
2024-07-06T22:26:28.5218781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,237.61*7F
2024-07-06T22:26:29.5216652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.49,237.85*7D
2024-07-06T22:26:30.5086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,238.09*7D
2024-07-06T22:26:31.5213232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,238.14*75
2024-07-06T22:26:32.5211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,238.20*5F
2024-07-06T22:26:33.5208811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,238.31*5D
2024-07-06T22:26:34.5207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,238.47*54
2024-07-06T22:26:35.5204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,238.60*7F
2024-07-06T22:26:36.5203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,238.52*7C
2024-07-06T22:26:37.5230488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,238.21*75
2024-07-06T22:26:38.5229533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,238.02*71
2024-07-06T22:26:39.5226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,238.14*73
2024-07-06T22:26:40.5224713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,238.32*7B
2024-07-06T22:26:41.5222552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,238.25*78
2024-07-06T22:26:42.5220296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,237.76*7A
2024-07-06T22:26:43.5094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,237.28*5F
2024-07-06T22:26:44.5112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,237.30*5E
2024-07-06T22:26:45.5130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,237.70*79
2024-07-06T22:26:46.5127788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,237.98*7A
2024-07-06T22:26:47.5125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,237.95*52
2024-07-06T22:26:48.5180498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,237.96*58
2024-07-06T22:26:49.5177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,238.00*7D
2024-07-06T22:26:50.5176257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,237.79*7A
2024-07-06T22:26:51.5174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,237.43*75
2024-07-06T22:26:52.5173183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,237.26*7C
2024-07-06T22:26:53.5170116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,237.38*77
2024-07-06T22:26:54.5168589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,237.52*55
2024-07-06T22:26:55.5166125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,237.56*56
2024-07-06T22:26:56.5164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,237.56*5B
2024-07-06T22:26:57.5162720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,237.70*7E
2024-07-06T22:26:58.5160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,237.78*75
2024-07-06T22:26:59.5172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,237.73*7B
2024-07-06T22:27:00.5176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,237.79*71
2024-07-06T22:27:01.5194927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,238.01*76
2024-07-06T22:27:02.5193116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,237.95*7C
2024-07-06T22:27:03.5191356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,237.47*57
2024-07-06T22:27:04.5189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,237.11*54
2024-07-06T22:27:05.5188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,237.11*79
2024-07-06T22:27:06.5185494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,237.32*7F
2024-07-06T22:27:07.5183867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,237.30*75
2024-07-06T22:27:08.5181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,236.91*75
2024-07-06T22:27:09.5207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,236.48*58
2024-07-06T22:27:10.5205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,236.53*51
2024-07-06T22:27:11.5225063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,237.08*78
2024-07-06T22:27:12.5200804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,237.71*54
2024-07-06T22:27:13.5198683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.51,237.81*5C
2024-07-06T22:27:14.5197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,237.45*7A
2024-07-06T22:27:15.5216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,237.03*54
2024-07-06T22:27:16.5218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,236.92*58
2024-07-06T22:27:17.5215475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.78,237.28*7B
2024-07-06T22:27:18.5215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.43,237.78*7A
2024-07-06T22:27:19.5212855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,237.88*7D
2024-07-06T22:27:20.5090932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,237.59*57
2024-07-06T22:27:21.5088615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,237.32*58
2024-07-06T22:27:22.5087315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,237.12*50
2024-07-06T22:27:23.5241645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,237.01*78
2024-07-06T22:27:24.5239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,237.14*7A
2024-07-06T22:27:25.5236918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,237.34*75
2024-07-06T22:27:26.5234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,237.54*55
2024-07-06T22:27:27.5077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,237.58*72
2024-07-06T22:27:28.5075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,237.32*54
2024-07-06T22:27:29.5074077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,237.09*5A
2024-07-06T22:27:30.5231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,237.30*74
2024-07-06T22:27:31.5224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,237.59*76
2024-07-06T22:27:32.5224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,237.39*7B
2024-07-06T22:27:33.5221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,237.00*78
2024-07-06T22:27:34.5219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,236.98*53
2024-07-06T22:27:35.5217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,237.18*77
2024-07-06T22:27:36.5215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,237.12*71
2024-07-06T22:27:37.5213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,236.96*7C
2024-07-06T22:27:38.5211220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,236.96*57
2024-07-06T22:27:39.5209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,237.05*78
2024-07-06T22:27:40.5207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,237.21*71
2024-07-06T22:27:41.5205843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,237.30*71
2024-07-06T22:27:42.5204071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,237.18*7F
2024-07-06T22:27:43.5201568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,237.01*7C
2024-07-06T22:27:44.5159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,236.83*77
2024-07-06T22:27:45.5157756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,236.77*5E
2024-07-06T22:27:46.5155403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,236.92*7F
2024-07-06T22:27:47.5153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,237.20*7B
2024-07-06T22:27:48.5150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,237.39*74
2024-07-06T22:27:49.5173714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,237.34*5C
2024-07-06T22:27:50.5191406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,237.13*5B
2024-07-06T22:27:51.5186844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,236.99*5D
2024-07-06T22:27:52.5184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,237.15*76
2024-07-06T22:27:53.5205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.46,237.45*79
2024-07-06T22:27:54.5202200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,237.35*74
2024-07-06T22:27:55.5199178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,236.97*79
2024-07-06T22:27:56.5196807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,236.80*59
2024-07-06T22:27:57.5194387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,236.81*5B
2024-07-06T22:27:58.5193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,236.85*77
2024-07-06T22:27:59.5190050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,237.01*73
2024-07-06T22:28:00.5187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,237.21*7D
2024-07-06T22:28:01.5184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,237.38*79
2024-07-06T22:28:02.5182601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,237.31*56
2024-07-06T22:28:03.5180509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,237.14*5D
2024-07-06T22:28:04.5178167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,237.14*72
2024-07-06T22:28:05.5175972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,237.39*7D
2024-07-06T22:28:06.5173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,237.42*76
2024-07-06T22:28:07.5171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,237.23*7A
2024-07-06T22:28:08.5168624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,237.30*70
2024-07-06T22:28:09.5167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,237.45*71
2024-07-06T22:28:10.5186333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,237.43*79
2024-07-06T22:28:11.5184286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,237.26*7F
2024-07-06T22:28:12.5182064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,237.09*56
2024-07-06T22:28:13.5179431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,237.21*50
2024-07-06T22:28:14.5177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,237.53*7D
2024-07-06T22:28:15.5175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,237.62*7A
2024-07-06T22:28:16.5172870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,237.34*7F
2024-07-06T22:28:17.5171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,237.01*56
2024-07-06T22:28:18.5169134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,236.97*51
2024-07-06T22:28:19.5167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,237.23*75
2024-07-06T22:28:20.5165165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,237.50*75
2024-07-06T22:28:21.5162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,237.52*7B
2024-07-06T22:28:22.5160927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,237.24*50
2024-07-06T22:28:23.5157594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,236.81*59
2024-07-06T22:28:24.5156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,236.61*7A
2024-07-06T22:28:25.5154125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,236.83*7B
2024-07-06T22:28:26.5152294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,237.19*70
2024-07-06T22:28:27.5150464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,237.10*7D
2024-07-06T22:28:28.5148807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,236.82*57
2024-07-06T22:28:29.5145837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,236.68*53
2024-07-06T22:28:30.5274108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,236.77*51
2024-07-06T22:28:31.5115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,237.03*7C
2024-07-06T22:28:32.5113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,237.18*76
2024-07-06T22:28:33.5111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,237.08*7A
2024-07-06T22:28:34.5109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,236.88*70
2024-07-06T22:28:35.5107376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,236.75*5D
2024-07-06T22:28:36.5127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,236.81*77
2024-07-06T22:28:37.5102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,236.90*71
2024-07-06T22:28:38.5100702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,236.88*79
2024-07-06T22:28:39.5098925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,236.79*5B
2024-07-06T22:28:40.5097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,236.78*51
2024-07-06T22:28:41.5124843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,236.89*73
2024-07-06T22:28:42.5122093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,237.05*78
2024-07-06T22:28:43.5120497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,237.10*7D
2024-07-06T22:28:44.5117865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,237.00*7C
2024-07-06T22:28:45.5157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,236.95*7A
2024-07-06T22:28:46.5156267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,237.02*5D
2024-07-06T22:28:47.5204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,237.17*54
2024-07-06T22:28:48.5203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,237.12*51
2024-07-06T22:28:49.5083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,236.91*5F
2024-07-06T22:28:50.5080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,236.90*76
2024-07-06T22:28:51.5235636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,237.13*7B
2024-07-06T22:28:52.5233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,237.18*7E
2024-07-06T22:28:53.5112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,236.99*7A
2024-07-06T22:28:54.5135604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,236.83*5D
2024-07-06T22:28:55.5132584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,236.79*70
2024-07-06T22:28:56.5130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,236.75*7C
2024-07-06T22:28:57.5128788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,236.80*7F
2024-07-06T22:28:58.5126195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,236.92*77
2024-07-06T22:28:59.5124876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,236.84*56
2024-07-06T22:29:00.5122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,236.77*59
2024-07-06T22:29:01.5120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,237.00*53
2024-07-06T22:29:02.5172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,237.28*7D
2024-07-06T22:29:03.5144479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,237.21*7E
2024-07-06T22:29:04.5141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,236.97*57
2024-07-06T22:29:05.5140340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,236.86*52
2024-07-06T22:29:06.5138527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,236.78*7D
2024-07-06T22:29:07.5136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,236.76*7A
2024-07-06T22:29:08.5134507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.43,236.94*78
2024-07-06T22:29:09.5154879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.89,237.04*7B
2024-07-06T22:29:10.5205761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,236.86*77
2024-07-06T22:29:11.5203332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,236.59*5A
2024-07-06T22:29:12.5202939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,236.63*55
2024-07-06T22:29:13.5199935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,237.08*5C
2024-07-06T22:29:14.5198225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,237.45*76
2024-07-06T22:29:15.5196678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,237.38*54
2024-07-06T22:29:16.5194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,237.21*51
2024-07-06T22:29:17.5192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,237.28*70
2024-07-06T22:29:18.5190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,237.25*7A
2024-07-06T22:29:19.5187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,237.03*78
2024-07-06T22:29:20.5185580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,236.94*76
2024-07-06T22:29:21.5221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,237.03*76
2024-07-06T22:29:22.5219609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,237.16*5A
2024-07-06T22:29:23.5216731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,237.24*77
2024-07-06T22:29:24.5215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,237.30*78
2024-07-06T22:29:25.5213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,237.22*59
2024-07-06T22:29:26.5211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,237.16*52
2024-07-06T22:29:27.5090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,237.34*50
2024-07-06T22:29:28.5089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,237.68*77
2024-07-06T22:29:29.5086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,237.74*7D
2024-07-06T22:29:30.5085116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,237.41*7F
2024-07-06T22:29:31.5083142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,237.16*71
2024-07-06T22:29:32.5121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,237.25*7B
2024-07-06T22:29:33.5144315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,237.26*7D
2024-07-06T22:29:34.5142451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,237.18*77
2024-07-06T22:29:35.5140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,237.18*75
2024-07-06T22:29:36.5184085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,237.36*7A
2024-07-06T22:29:37.5084046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,237.43*51
2024-07-06T22:29:38.5082773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,237.36*50
2024-07-06T22:29:39.5080291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,237.38*58
2024-07-06T22:29:40.5078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,237.64*5B
2024-07-06T22:29:41.5076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,237.87*7B
2024-07-06T22:29:42.5230273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,237.85*77
2024-07-06T22:29:43.5229016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,237.63*74
2024-07-06T22:29:44.5226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,237.41*79
2024-07-06T22:29:45.5224854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,237.28*78
2024-07-06T22:29:46.5222706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,237.20*78
2024-07-06T22:29:47.5220607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,237.20*7B
2024-07-06T22:29:48.5218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,237.29*7D
2024-07-06T22:29:49.5217008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,237.16*7E
2024-07-06T22:29:50.5214931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,236.94*5E
2024-07-06T22:29:51.5114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,236.98*53
2024-07-06T22:29:52.5154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,237.29*53
2024-07-06T22:29:53.5169346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,237.55*79
2024-07-06T22:29:54.5166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,237.58*70
2024-07-06T22:29:55.5164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,237.46*5D
2024-07-06T22:29:56.5163217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,237.33*7B
2024-07-06T22:29:57.5178358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,237.08*78
2024-07-06T22:29:58.5176894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.77,236.74*73
2024-07-06T22:29:59.5240275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.76,236.53*7C
2024-07-06T22:30:00.5236702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,236.55*7D
2024-07-06T22:30:01.5079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,236.74*5E
2024-07-06T22:30:02.5078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,236.96*70
2024-07-06T22:30:03.5076286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,237.09*77
2024-07-06T22:30:04.5073745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,237.17*72
2024-07-06T22:30:05.5072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,237.20*56
2024-07-06T22:30:06.5105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,237.21*56
2024-07-06T22:30:07.5103876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,237.35*55
2024-07-06T22:30:08.5129223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,237.55*73
2024-07-06T22:30:09.5126789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,237.46*70
2024-07-06T22:30:10.5124747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,237.02*71
2024-07-06T22:30:11.5123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,236.67*7A
2024-07-06T22:30:12.5121405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,236.60*74
2024-07-06T22:30:13.5120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,236.62*7A
2024-07-06T22:30:14.5116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,236.65*74
2024-07-06T22:30:15.5115251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,236.63*5C
2024-07-06T22:30:16.5113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,236.60*7E
2024-07-06T22:30:17.5111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,236.77*76
2024-07-06T22:30:18.5109263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,237.09*74
2024-07-06T22:30:19.5129067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,237.27*51
2024-07-06T22:30:20.5126693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,237.24*5F
2024-07-06T22:30:21.5124461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,237.11*7E
2024-07-06T22:30:22.5122760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,236.88*73
2024-07-06T22:30:23.5120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,236.75*75
2024-07-06T22:30:24.5118926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,236.77*79
2024-07-06T22:30:25.5116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,236.80*70
2024-07-06T22:30:26.5114983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,236.77*77
2024-07-06T22:30:27.5112764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,236.74*74
2024-07-06T22:30:28.5110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,236.76*7B
2024-07-06T22:30:29.5108649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,236.61*75
2024-07-06T22:30:30.5107084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,236.43*78
2024-07-06T22:30:31.5104471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,236.45*78
2024-07-06T22:30:32.5102426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,236.66*51
2024-07-06T22:30:33.5100462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,236.76*5D
2024-07-06T22:30:34.5099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,236.70*52
2024-07-06T22:30:35.5096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,236.63*52
2024-07-06T22:30:36.5094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,236.50*75
2024-07-06T22:30:37.5091901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,236.47*7A
2024-07-06T22:30:38.5090447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,236.67*72
2024-07-06T22:30:39.5199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,236.92*7B
2024-07-06T22:30:40.5196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,236.91*77
2024-07-06T22:30:41.5229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,236.60*7C
2024-07-06T22:30:42.5070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,236.22*51
2024-07-06T22:30:43.5068452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,236.16*50
2024-07-06T22:30:44.5223028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,236.39*7F
2024-07-06T22:30:45.5220773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,236.54*79
2024-07-06T22:30:46.5218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,236.55*7E
2024-07-06T22:30:47.5093041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,236.60*5A
2024-07-06T22:30:48.5090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,236.71*50
2024-07-06T22:30:49.5089272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,236.86*5E
2024-07-06T22:30:50.5086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,236.99*74
2024-07-06T22:30:51.5085133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,237.13*7E
2024-07-06T22:30:52.5082950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,237.32*7A
2024-07-06T22:30:53.5081066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,237.38*72
2024-07-06T22:30:54.5101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,237.16*7F
2024-07-06T22:30:55.5099183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,236.89*7D
2024-07-06T22:30:56.5097849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,236.82*7A
2024-07-06T22:30:57.5095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,236.95*75
2024-07-06T22:30:58.5093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,237.18*7D
2024-07-06T22:30:59.5091174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,237.36*53
2024-07-06T22:31:00.5088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,237.47*52
2024-07-06T22:31:01.5083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,237.33*50
2024-07-06T22:31:02.5080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,237.11*7E
2024-07-06T22:31:03.5076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,237.00*78
2024-07-06T22:31:04.5073117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,237.15*7C
2024-07-06T22:31:05.5225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,237.46*7D
2024-07-06T22:31:06.5233810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,237.71*79
2024-07-06T22:31:07.5062717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,237.72*55
2024-07-06T22:31:08.5060413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,237.48*5D
2024-07-06T22:31:09.5212794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,237.18*7B
2024-07-06T22:31:10.5209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.88,236.98*7D
2024-07-06T22:31:11.5206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.82,236.90*7F
2024-07-06T22:31:12.5226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,236.94*76
2024-07-06T22:31:13.5224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,236.86*7E
2024-07-06T22:31:14.5063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,236.65*5F
2024-07-06T22:31:15.5061697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,236.73*51
2024-07-06T22:31:16.5215303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,237.16*7E
2024-07-06T22:31:17.5056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,237.44*5A
2024-07-06T22:31:18.5054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,237.25*58
2024-07-06T22:31:19.5052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,236.97*73
2024-07-06T22:31:20.5206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,237.00*78
2024-07-06T22:31:21.5203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,237.16*77
2024-07-06T22:31:22.5201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,237.17*70
2024-07-06T22:31:23.5113258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,236.89*71
2024-07-06T22:31:24.5184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,236.62*59
2024-07-06T22:31:25.5068978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,236.65*50
2024-07-06T22:31:26.5067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,236.89*73
2024-07-06T22:31:27.5219725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,236.95*7F
2024-07-06T22:31:28.5092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,236.83*71
2024-07-06T22:31:29.5141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,236.75*58
2024-07-06T22:31:30.5139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,236.94*5C
2024-07-06T22:31:31.5136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,237.29*5E
2024-07-06T22:31:32.5134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,237.54*53
2024-07-06T22:31:33.5133173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,237.57*7D
2024-07-06T22:31:34.5130566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,237.27*74
2024-07-06T22:31:35.5155677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,236.92*5A
2024-07-06T22:31:36.5152410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,236.80*5B
2024-07-06T22:31:37.5150315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,236.87*7C
2024-07-06T22:31:38.5076444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,237.05*71
2024-07-06T22:31:39.5095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,237.12*7F
2024-07-06T22:31:40.5093691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,237.00*7E
2024-07-06T22:31:41.5091051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,236.96*73
2024-07-06T22:31:42.5089009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,237.00*7C
2024-07-06T22:31:43.5086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,237.07*73
2024-07-06T22:31:44.5084943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,237.28*71
2024-07-06T22:31:45.5082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,237.40*7D
2024-07-06T22:31:46.5089604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,237.18*5E
2024-07-06T22:31:47.5138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,236.89*51
2024-07-06T22:31:48.5136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,236.85*5B
2024-07-06T22:31:49.5134461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,237.00*71
2024-07-06T22:31:50.5132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,236.99*71
2024-07-06T22:31:51.5129359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,236.79*72
2024-07-06T22:31:52.5150595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,236.64*7F
2024-07-06T22:31:53.5149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,236.63*55
2024-07-06T22:31:54.5146941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,236.74*7F
2024-07-06T22:31:55.5145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,236.89*50
2024-07-06T22:31:56.5143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,236.99*51
2024-07-06T22:31:57.5141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,237.09*5F
2024-07-06T22:31:58.5137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,237.21*50
2024-07-06T22:31:59.5136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,237.16*7A
2024-07-06T22:32:00.5134673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,237.08*79
2024-07-06T22:32:01.5132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,237.01*7A
2024-07-06T22:32:02.5131084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,236.85*78
2024-07-06T22:32:03.5146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,236.62*7C
2024-07-06T22:32:04.5145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,236.47*50
2024-07-06T22:32:05.5141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,236.63*55
2024-07-06T22:32:06.5140277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,236.89*78
2024-07-06T22:32:07.5054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,236.96*5B
2024-07-06T22:32:08.5052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,236.85*5B
2024-07-06T22:32:09.5050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,236.77*7D
2024-07-06T22:32:10.5048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,236.86*73
2024-07-06T22:32:11.5202608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,237.11*7A
2024-07-06T22:32:12.5200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,237.19*73
2024-07-06T22:32:13.5086823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,236.96*7A
2024-07-06T22:32:14.5085501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,236.56*7E
2024-07-06T22:32:15.5103409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,236.24*7D
2024-07-06T22:32:16.5101616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,236.16*71
2024-07-06T22:32:17.5099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,236.36*7F
2024-07-06T22:32:18.5098642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,236.68*76
2024-07-06T22:32:19.5128006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,236.77*5D
2024-07-06T22:32:20.5127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,236.71*7F
2024-07-06T22:32:21.5124874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,236.79*71
2024-07-06T22:32:22.5122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,236.92*5B
2024-07-06T22:32:23.5120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,237.03*7D
2024-07-06T22:32:24.5118736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,237.24*78
2024-07-06T22:32:25.5117323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,237.35*79
2024-07-06T22:32:26.5115339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,237.28*52
2024-07-06T22:32:27.5112656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,237.34*5A
2024-07-06T22:32:28.5110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,237.75*72
2024-07-06T22:32:29.5151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,238.33*77
2024-07-06T22:32:30.5149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,238.69*7C
2024-07-06T22:32:31.5146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,238.77*74
2024-07-06T22:32:32.5145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,238.92*7F
2024-07-06T22:32:33.5143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,239.20*74
2024-07-06T22:32:34.5162447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,239.47*7B
2024-07-06T22:32:35.5198025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,239.82*7A
2024-07-06T22:32:36.5196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,240.35*7E
2024-07-06T22:32:37.5195046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,241.00*74
2024-07-06T22:32:38.5193428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,241.57*52
2024-07-06T22:32:39.5034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,242.00*72
2024-07-06T22:32:40.5189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,242.38*73
2024-07-06T22:32:41.5056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,242.78*5B
2024-07-06T22:32:42.5054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,243.23*7A
2024-07-06T22:32:43.5208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,243.84*75
2024-07-06T22:32:44.5206751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,244.62*79
2024-07-06T22:32:45.5204887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,245.23*79
2024-07-06T22:32:46.5203055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,245.61*5F
2024-07-06T22:32:47.5164771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,246.11*50
2024-07-06T22:32:48.5162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,246.90*72
2024-07-06T22:32:49.5182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,247.69*72
2024-07-06T22:32:50.5180459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,248.31*74
2024-07-06T22:32:51.5206648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,248.68*51
2024-07-06T22:32:52.5047816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,249.12*59
2024-07-06T22:32:53.5045882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,249.93*5A
2024-07-06T22:32:54.5200660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,251.04*7F
2024-07-06T22:32:55.5198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,251.94*76
2024-07-06T22:32:56.5196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,252.43*7B
2024-07-06T22:32:57.5194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,252.92*5A
2024-07-06T22:32:58.5192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,253.75*56
2024-07-06T22:32:59.5190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.85,254.78*7C
2024-07-06T22:33:00.5222143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.31,255.76*7F
2024-07-06T22:33:01.5185043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,256.63*7A
2024-07-06T22:33:02.5184437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,257.43*5B
2024-07-06T22:33:03.5182253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,258.23*50
2024-07-06T22:33:04.5179838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,259.22*58
2024-07-06T22:33:05.5178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,260.54*76
2024-07-06T22:33:06.5175930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,261.81*71
2024-07-06T22:33:07.5174265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,262.84*74
2024-07-06T22:33:08.5053605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,263.79*58
2024-07-06T22:33:09.5051749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,264.76*5E
2024-07-06T22:33:10.5205486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,265.92*7E
2024-07-06T22:33:11.5204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,267.22*7A
2024-07-06T22:33:12.5202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,268.35*79
2024-07-06T22:33:13.5200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,269.35*75
2024-07-06T22:33:14.5198013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,270.52*55
2024-07-06T22:33:15.5196253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.76,271.85*5F
2024-07-06T22:33:16.5193448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.98,273.23*7F
2024-07-06T22:33:17.5096222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.69,274.49*78
2024-07-06T22:33:18.5094129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,275.70*52
2024-07-06T22:33:19.5092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,276.96*57
2024-07-06T22:33:20.5113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,278.20*55
2024-07-06T22:33:21.5153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,279.41*77
2024-07-06T22:33:22.5181864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,280.71*70
2024-07-06T22:33:23.5200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,282.14*77
2024-07-06T22:33:24.5177973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,283.59*52
2024-07-06T22:33:25.5175931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,284.91*7F
2024-07-06T22:33:26.5173399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,286.19*7C
2024-07-06T22:33:27.5171644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,287.57*76
2024-07-06T22:33:28.5169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,289.08*5B
2024-07-06T22:33:29.5167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,290.52*5B
2024-07-06T22:33:30.5166161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,291.85*76
2024-07-06T22:33:31.5216232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,293.27*7C
2024-07-06T22:33:32.5213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,294.73*71
2024-07-06T22:33:33.5211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,296.12*5E
2024-07-06T22:33:34.5053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,297.57*5C
2024-07-06T22:33:35.5230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,299.17*57
2024-07-06T22:33:36.5241393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,300.75*7D
2024-07-06T22:33:37.5203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,302.20*78
2024-07-06T22:33:38.5078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,303.69*73
2024-07-06T22:33:39.5076444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,305.28*5C
2024-07-06T22:33:40.5123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.79,306.99*74
2024-07-06T22:33:41.5153385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.78,308.66*74
2024-07-06T22:33:42.5118593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,310.10*79
2024-07-06T22:33:43.5117423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,311.35*7B
2024-07-06T22:33:44.5115211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,312.69*7C
2024-07-06T22:33:45.5158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,314.27*7F
2024-07-06T22:33:46.5156765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.68,315.92*7C
2024-07-06T22:33:47.5154386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.49,317.47*74
2024-07-06T22:33:48.5153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.28,318.96*50
2024-07-06T22:33:49.5179221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,320.54*72
2024-07-06T22:33:50.5200341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,322.33*7A
2024-07-06T22:33:51.5198772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,323.96*7C
2024-07-06T22:33:52.5197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,325.20*7C
2024-07-06T22:33:53.5194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,326.43*70
2024-07-06T22:33:54.5074487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,327.84*7A
2024-07-06T22:33:55.5071856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,329.34*77
2024-07-06T22:33:56.5070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,330.88*59
2024-07-06T22:33:57.5067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,332.27*56
2024-07-06T22:33:58.5064946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,333.50*56
2024-07-06T22:33:59.5063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.45,334.65*54
2024-07-06T22:34:00.5061809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.36,335.72*51
2024-07-06T22:34:01.5059947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.18,336.60*5A
2024-07-06T22:34:02.5213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,337.11*59
2024-07-06T22:34:03.5212614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,337.46*71
2024-07-06T22:34:04.5209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,337.77*7D
2024-07-06T22:34:05.5207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,337.76*7B
2024-07-06T22:34:06.5205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,337.55*7E
2024-07-06T22:34:07.5097365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,337.59*79
2024-07-06T22:34:08.5095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,337.91*7A
2024-07-06T22:34:09.5115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,338.02*71
2024-07-06T22:34:10.5113513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,337.84*72
2024-07-06T22:34:11.5138349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,337.64*7E
2024-07-06T22:34:12.5136997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,337.51*79
2024-07-06T22:34:13.5219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,337.65*77
2024-07-06T22:34:14.5061143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.87,338.09*52
2024-07-06T22:34:15.5059788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.15,338.53*53
2024-07-06T22:34:16.5058010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,338.68*5A
2024-07-06T22:34:17.5212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,338.59*7C
2024-07-06T22:34:18.5210628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,338.42*7B
2024-07-06T22:34:19.5207644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,338.47*76
2024-07-06T22:34:20.5115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,338.68*51
2024-07-06T22:34:21.5113271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,338.73*59
2024-07-06T22:34:22.5111486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,338.51*54
2024-07-06T22:34:23.5109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,338.24*5A
2024-07-06T22:34:24.5107213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,337.99*7F
2024-07-06T22:34:25.5105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,337.80*74
2024-07-06T22:34:26.5103099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,337.73*51
2024-07-06T22:34:27.5125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,337.82*53
2024-07-06T22:34:28.5124452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,337.87*58
2024-07-06T22:34:29.5150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,337.63*7F
2024-07-06T22:34:30.5148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,337.28*72
2024-07-06T22:34:31.5146395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,337.12*7B
2024-07-06T22:34:32.5144759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,337.12*56
2024-07-06T22:34:33.5161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,337.10*51
2024-07-06T22:34:34.5160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,336.92*5A
2024-07-06T22:34:35.5158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,336.62*51
2024-07-06T22:34:36.5184223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,336.37*74
2024-07-06T22:34:37.5181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,336.23*7A
2024-07-06T22:34:38.5180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,336.19*51
2024-07-06T22:34:39.5178488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,336.27*50
2024-07-06T22:34:40.5176058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,336.27*5A
2024-07-06T22:34:41.5173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,336.08*72
2024-07-06T22:34:42.5173329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,335.94*73
2024-07-06T22:34:43.5170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,335.98*7F
2024-07-06T22:34:44.5190067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,335.93*58
2024-07-06T22:34:45.5188921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,335.78*57
2024-07-06T22:34:46.5186155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,335.70*78
2024-07-06T22:34:47.5250140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,335.63*7B
2024-07-06T22:34:48.5182458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,335.45*7B
2024-07-06T22:34:49.5180425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,335.20*74
2024-07-06T22:34:50.5063116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,335.01*75
2024-07-06T22:34:51.5078093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,334.96*76
2024-07-06T22:34:52.5076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,335.07*57
2024-07-06T22:34:53.5075047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,335.31*53
2024-07-06T22:34:54.5072920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,335.60*53
2024-07-06T22:34:55.5095808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,335.70*54
2024-07-06T22:34:56.5122770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,335.57*51
2024-07-06T22:34:57.5180796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,335.65*54
2024-07-06T22:34:58.5212649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,335.94*72
2024-07-06T22:34:59.5211090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,336.10*7F
2024-07-06T22:35:00.5208279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,336.27*7A
2024-07-06T22:35:01.5226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,336.37*73
2024-07-06T22:35:02.5224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,336.25*71
2024-07-06T22:35:03.5222292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,336.22*76
2024-07-06T22:35:04.5219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,336.36*72
2024-07-06T22:35:05.5218354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,336.42*72
2024-07-06T22:35:06.5100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,336.26*71
2024-07-06T22:35:07.5129939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,336.02*7E
2024-07-06T22:35:08.5127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,336.15*7C
2024-07-06T22:35:09.5125992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,336.44*5F
2024-07-06T22:35:10.5124292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,336.47*58
2024-07-06T22:35:11.5174555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,336.40*7C
2024-07-06T22:35:12.5173044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,336.57*73
2024-07-06T22:35:13.5170688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,336.81*58
2024-07-06T22:35:14.5168748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,336.88*5B
2024-07-06T22:35:15.5166858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,336.93*5B
2024-07-06T22:35:16.5164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,337.03*52
2024-07-06T22:35:17.5163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,337.02*72
2024-07-06T22:35:18.5160835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,336.85*75
2024-07-06T22:35:19.5158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,336.72*79
2024-07-06T22:35:20.5156823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,336.73*75
2024-07-06T22:35:21.5154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,336.69*7D
2024-07-06T22:35:22.5152812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,336.54*7E
2024-07-06T22:35:23.5170327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,336.33*78
2024-07-06T22:35:24.5169255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,336.20*7B
2024-07-06T22:35:25.5166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,336.33*70
2024-07-06T22:35:26.5164371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,336.67*5C
2024-07-06T22:35:27.5203674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,336.95*5F
2024-07-06T22:35:28.5083848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,336.99*5F
2024-07-06T22:35:29.5178355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,336.86*7C
2024-07-06T22:35:30.5175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,336.87*77
2024-07-06T22:35:31.5172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,337.11*7A
2024-07-06T22:35:32.5171413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,337.31*57
2024-07-06T22:35:33.5169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,337.35*5A
2024-07-06T22:35:34.5167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,337.27*78
2024-07-06T22:35:35.5165636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,337.16*78
2024-07-06T22:35:36.5163020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,337.19*78
2024-07-06T22:35:37.5161307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,337.22*7F
2024-07-06T22:35:38.5159082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,337.24*5D
2024-07-06T22:35:39.5157018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,337.29*5E
2024-07-06T22:35:40.5155323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,337.21*7D
2024-07-06T22:35:41.5153071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,337.03*70
2024-07-06T22:35:42.5151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,336.92*74
2024-07-06T22:35:43.5149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,336.96*5D
2024-07-06T22:35:44.5147515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,337.04*5D
2024-07-06T22:35:45.5189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,337.09*52
2024-07-06T22:35:46.5163463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,337.21*75
2024-07-06T22:35:47.5187684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,337.46*73
2024-07-06T22:35:48.5185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,337.70*7F
2024-07-06T22:35:49.5060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,337.70*58
2024-07-06T22:35:50.5214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,337.51*7F
2024-07-06T22:35:51.5214215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,337.39*73
2024-07-06T22:35:52.5211036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,337.47*7C
2024-07-06T22:35:53.5208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,337.59*7D
2024-07-06T22:35:54.5206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,337.64*5B
2024-07-06T22:35:55.5204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,337.54*7D
2024-07-06T22:35:56.5202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,337.41*7C
2024-07-06T22:35:57.5200582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,337.40*77
2024-07-06T22:35:58.5199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,337.41*73
2024-07-06T22:35:59.5196685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,337.40*52
2024-07-06T22:36:00.5137165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,337.45*59
2024-07-06T22:36:01.5135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,337.47*5D
2024-07-06T22:36:02.5132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,337.40*79
2024-07-06T22:36:03.5131065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,337.30*73
2024-07-06T22:36:04.5190983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,337.21*7E
2024-07-06T22:36:05.5071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,337.20*5C
2024-07-06T22:36:06.5187815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,337.32*5A
2024-07-06T22:36:07.5185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,337.52*51
2024-07-06T22:36:08.5183243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,337.69*7D
2024-07-06T22:36:09.5181734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,337.72*77
2024-07-06T22:36:10.5179956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,337.56*7B
2024-07-06T22:36:11.5231810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,337.51*7A
2024-07-06T22:36:12.5095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,337.60*7C
2024-07-06T22:36:13.5092985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,337.53*77
2024-07-06T22:36:14.5122719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,337.34*7F
2024-07-06T22:36:15.5120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,337.19*74
2024-07-06T22:36:16.5118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,337.12*75
2024-07-06T22:36:17.5115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,337.15*79
2024-07-06T22:36:18.5114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,337.18*5E
2024-07-06T22:36:19.5175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,337.12*54
2024-07-06T22:36:20.5173087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,337.01*7D
2024-07-06T22:36:21.5193079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,337.12*72
2024-07-06T22:36:22.5191447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,337.46*5B
2024-07-06T22:36:23.5188051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,337.74*54
2024-07-06T22:36:24.5186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,337.93*5C
2024-07-06T22:36:25.5184573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,338.03*59
2024-07-06T22:36:26.5182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,337.95*76
2024-07-06T22:36:27.5180317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.41,337.80*7D
2024-07-06T22:36:28.5178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,337.72*7C
2024-07-06T22:36:29.5176599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,337.74*72
2024-07-06T22:36:30.5174596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,337.79*76
2024-07-06T22:36:31.5101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,337.72*7C
2024-07-06T22:36:32.5099048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,337.51*71
2024-07-06T22:36:33.5098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,337.30*7D
2024-07-06T22:36:34.5095835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,337.25*78
2024-07-06T22:36:35.5094255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,337.33*51
2024-07-06T22:36:36.5091128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,337.55*57
2024-07-06T22:36:37.5123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,337.72*5A
2024-07-06T22:36:38.5122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,337.63*54
2024-07-06T22:36:39.5120830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,337.51*7C
2024-07-06T22:36:40.5118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,337.77*7A
2024-07-06T22:36:41.5116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,338.14*57
2024-07-06T22:36:42.5114875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,338.16*5E
2024-07-06T22:36:43.5112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,337.98*70
2024-07-06T22:36:44.5110573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,337.81*77
2024-07-06T22:36:45.5108506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,337.67*7C
2024-07-06T22:36:46.5106298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,337.71*79
2024-07-06T22:36:47.5104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,337.79*7A
2024-07-06T22:36:48.5103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,337.75*59
2024-07-06T22:36:49.5100671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,337.70*52
2024-07-06T22:36:50.5098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,337.66*7A
2024-07-06T22:36:51.5096583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,337.54*77
2024-07-06T22:36:52.5126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,337.38*77
2024-07-06T22:36:53.5159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,337.38*75
2024-07-06T22:36:54.5156695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,337.54*55
2024-07-06T22:36:55.5155148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,337.58*5F
2024-07-06T22:36:56.5152807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,337.57*75
2024-07-06T22:36:57.5150157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,337.56*7D
2024-07-06T22:36:58.5167755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,337.50*7E
2024-07-06T22:36:59.5165856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,337.43*77
2024-07-06T22:37:00.5164107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,337.42*71
2024-07-06T22:37:01.5161832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,337.42*79
2024-07-06T22:37:02.5159320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,337.38*7F
2024-07-06T22:37:03.5157115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,337.50*51
2024-07-06T22:37:04.5156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,337.67*5D
2024-07-06T22:37:05.5154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,337.76*7D
2024-07-06T22:37:06.5151965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,337.81*77
2024-07-06T22:37:07.5150262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,337.70*71
2024-07-06T22:37:08.5148381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,337.43*77
2024-07-06T22:37:09.5146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,337.32*7B
2024-07-06T22:37:10.5143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,337.45*74
2024-07-06T22:37:11.5142288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,337.62*7E
2024-07-06T22:37:12.5158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,337.62*78
2024-07-06T22:37:13.5155963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,337.38*70
2024-07-06T22:37:14.5154560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,337.25*74
2024-07-06T22:37:15.5191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,337.51*72
2024-07-06T22:37:16.5186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,337.90*59
2024-07-06T22:37:17.5185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,338.02*52
2024-07-06T22:37:18.5222649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,337.87*5F
2024-07-06T22:37:19.5183073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,337.63*74
2024-07-06T22:37:20.5181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,337.64*75
2024-07-06T22:37:21.5178799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,337.82*7E
2024-07-06T22:37:22.5176961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,337.87*55
2024-07-06T22:37:23.5175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,337.69*50
2024-07-06T22:37:24.5199783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,337.52*75
2024-07-06T22:37:25.5197018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,337.56*70
2024-07-06T22:37:26.5192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,337.58*79
2024-07-06T22:37:27.5188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,337.47*7E
2024-07-06T22:37:28.5184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,337.42*73
2024-07-06T22:37:29.5180627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,337.52*52
2024-07-06T22:37:30.5177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,337.60*52
2024-07-06T22:37:31.5192722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,337.45*74
2024-07-06T22:37:32.5095783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,337.23*77
2024-07-06T22:37:33.5186494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,337.12*74
2024-07-06T22:37:34.5183434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,337.08*7E
2024-07-06T22:37:35.5179923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,337.06*59
2024-07-06T22:37:36.5176954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,337.10*51
2024-07-06T22:37:37.5174180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,337.11*5E
2024-07-06T22:37:38.5204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,337.02*77
2024-07-06T22:37:39.5093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,336.92*7A
2024-07-06T22:37:40.5090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,337.07*7A
2024-07-06T22:37:41.5109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,337.42*52
2024-07-06T22:37:42.5132058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,337.76*53
2024-07-06T22:37:43.5147386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,337.72*74
2024-07-06T22:37:44.5144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,337.33*5C
2024-07-06T22:37:45.5142568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,337.07*79
2024-07-06T22:37:46.5140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,337.17*72
2024-07-06T22:37:47.5179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,337.50*52
2024-07-06T22:37:48.5177122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,337.74*50
2024-07-06T22:37:49.5174872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,337.62*5B
2024-07-06T22:37:50.5172649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.20,337.30*70
2024-07-06T22:37:51.5169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.50,337.10*7A
2024-07-06T22:37:52.5168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,337.28*7B
2024-07-06T22:37:53.5165145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.88,337.71*5A
2024-07-06T22:37:54.5162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.64,337.98*50
2024-07-06T22:37:55.5160819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,337.94*59
2024-07-06T22:37:56.5158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.17,337.76*51
2024-07-06T22:37:57.5156331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.42,337.53*7E
2024-07-06T22:37:58.5153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,337.41*77
2024-07-06T22:37:59.5150690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,337.45*51
2024-07-06T22:38:00.5149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,337.60*51
2024-07-06T22:38:01.5147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,337.59*52
2024-07-06T22:38:02.5144512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,337.25*7A
2024-07-06T22:38:03.5142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,337.06*74
2024-07-06T22:38:04.5140411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,337.28*7C
2024-07-06T22:38:05.5138334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,337.50*5E
2024-07-06T22:38:06.5137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,337.55*57
2024-07-06T22:38:07.5134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,337.56*70
2024-07-06T22:38:08.5131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,337.71*78
2024-07-06T22:38:09.5164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,337.79*71
2024-07-06T22:38:10.5162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,337.56*78
2024-07-06T22:38:11.5161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,337.26*79
2024-07-06T22:38:12.5158194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,337.12*78
2024-07-06T22:38:13.5058195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,336.98*79
2024-07-06T22:38:14.5056000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,336.80*5E
2024-07-06T22:38:15.5054140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,336.69*57
2024-07-06T22:38:16.5051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,336.74*76
2024-07-06T22:38:17.5049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,337.06*53
2024-07-06T22:38:18.5047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,337.47*58
2024-07-06T22:38:19.5066908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,337.70*50
2024-07-06T22:38:20.5064661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,337.61*7C
2024-07-06T22:38:21.5062990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,337.31*7F
2024-07-06T22:38:22.5060645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,337.30*76
2024-07-06T22:38:23.5058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,337.58*73
2024-07-06T22:38:24.5056488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,337.60*58
2024-07-06T22:38:25.5055088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,337.29*59
2024-07-06T22:38:26.5052821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,337.01*50
2024-07-06T22:38:27.5050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,336.87*7A
2024-07-06T22:38:28.5205179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,336.71*7C
2024-07-06T22:38:29.5202923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,336.57*71
2024-07-06T22:38:30.5044476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,336.71*5E
2024-07-06T22:38:31.5042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,337.17*50
2024-07-06T22:38:32.5040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,337.56*5A
2024-07-06T22:38:33.5194631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,337.50*73
2024-07-06T22:38:34.5192440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,337.19*7B
2024-07-06T22:38:35.5190406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,337.14*7F
2024-07-06T22:38:36.5188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,337.34*50
2024-07-06T22:38:37.5030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,337.50*51
2024-07-06T22:38:38.5183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,337.43*57
2024-07-06T22:38:39.5182254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,337.19*5C
2024-07-06T22:38:40.5119199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,337.01*7F
2024-07-06T22:38:41.5118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,337.13*7B
2024-07-06T22:38:42.5116385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,337.44*52
2024-07-06T22:38:43.5136948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,337.53*57
2024-07-06T22:38:44.5134494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,337.36*72
2024-07-06T22:38:45.5132705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.96,337.21*76
2024-07-06T22:38:46.5131306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.17,337.27*7C
2024-07-06T22:38:47.5186449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,337.51*79
2024-07-06T22:38:48.5184284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,337.77*5E
2024-07-06T22:38:49.5181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,337.90*53
2024-07-06T22:38:50.5180206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,337.70*53
2024-07-06T22:38:51.5178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,337.45*75
2024-07-06T22:38:52.5059833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,337.58*70
2024-07-06T22:38:53.5057764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,337.82*59
2024-07-06T22:38:54.5055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,337.93*58
2024-07-06T22:38:55.5062999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,337.92*5F
2024-07-06T22:38:56.5051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,337.91*5A
2024-07-06T22:38:57.5205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,338.01*7B
2024-07-06T22:38:58.5082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,338.16*76
2024-07-06T22:38:59.5080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,338.13*5F
2024-07-06T22:39:00.5079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,338.00*5E
2024-07-06T22:39:01.5076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,338.02*70
2024-07-06T22:39:02.5132050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,338.01*76
2024-07-06T22:39:03.5064631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,337.89*79
2024-07-06T22:39:04.5063119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,337.89*70
2024-07-06T22:39:05.5060559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,337.96*53
2024-07-06T22:39:06.5059096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,338.01*5D
2024-07-06T22:39:07.5056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,338.07*5D
2024-07-06T22:39:08.5054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,337.87*77
2024-07-06T22:39:09.5208506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,337.55*70
2024-07-06T22:39:10.5239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,337.53*71
2024-07-06T22:39:11.5048523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,337.79*50
2024-07-06T22:39:12.5047019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,337.95*5C
2024-07-06T22:39:13.5044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,337.79*57
2024-07-06T22:39:14.5198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,337.66*7B
2024-07-06T22:39:15.5196241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,337.79*72
2024-07-06T22:39:16.5194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,337.82*77
2024-07-06T22:39:17.5191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,337.77*76
2024-07-06T22:39:18.5190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,337.95*5B
2024-07-06T22:39:19.5128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,338.27*57
2024-07-06T22:39:20.5173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,338.28*7F
2024-07-06T22:39:21.5172115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,338.04*7C
2024-07-06T22:39:22.5169908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,337.85*76
2024-07-06T22:39:23.5167809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,337.60*73
2024-07-06T22:39:24.5165841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,337.41*76
2024-07-06T22:39:25.5192874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,337.44*7D
2024-07-06T22:39:26.5075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,337.51*7F
2024-07-06T22:39:27.5073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,337.50*7E
2024-07-06T22:39:28.5071238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,337.56*7C
2024-07-06T22:39:29.5089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,337.64*57
2024-07-06T22:39:30.5087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,337.64*76
2024-07-06T22:39:31.5168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,337.69*7E
2024-07-06T22:39:32.5166536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,337.75*7F
2024-07-06T22:39:33.5164387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,337.75*75
2024-07-06T22:39:34.5162750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,337.84*5A
2024-07-06T22:39:35.5160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,337.95*51
2024-07-06T22:39:36.5156757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,337.89*53
2024-07-06T22:39:37.5155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,337.69*77
2024-07-06T22:39:38.5153439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,337.63*74
2024-07-06T22:39:39.5152906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,337.76*7A
2024-07-06T22:39:40.5183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,337.81*7A
2024-07-06T22:39:41.5076946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,337.69*7C
2024-07-06T22:39:42.5074704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,337.53*70
2024-07-06T22:39:43.5073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,337.63*75
2024-07-06T22:39:44.5101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,337.93*74
2024-07-06T22:39:45.5099579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,338.11*5C
2024-07-06T22:39:46.5118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,338.00*70
2024-07-06T22:39:47.5118340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,337.73*70
2024-07-06T22:39:48.5114962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,337.60*7C
2024-07-06T22:39:49.5153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,337.64*7B
2024-07-06T22:39:50.5081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,337.68*5C
2024-07-06T22:39:51.5080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,337.69*55
2024-07-06T22:39:52.5078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,337.78*56
2024-07-06T22:39:53.5076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,337.92*50
2024-07-06T22:39:54.5074112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,337.72*70
2024-07-06T22:39:55.5072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,337.34*77
2024-07-06T22:39:56.5070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,337.32*71
2024-07-06T22:39:57.5067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,337.60*58
2024-07-06T22:39:58.5107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,337.70*57
2024-07-06T22:39:59.5106296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,337.55*57
2024-07-06T22:40:00.5103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,337.41*7C
2024-07-06T22:40:01.5101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,337.34*70
2024-07-06T22:40:02.5099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,337.30*7B
2024-07-06T22:40:03.5097335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,337.42*78
2024-07-06T22:40:04.5095377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,337.55*54
2024-07-06T22:40:05.5157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,337.44*77
2024-07-06T22:40:06.5144180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,337.31*77
2024-07-06T22:40:07.5140948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,337.51*7C
2024-07-06T22:40:08.5185378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,337.77*52
2024-07-06T22:40:09.5183029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,337.78*5A
2024-07-06T22:40:10.5181294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,337.59*55
2024-07-06T22:40:11.5178993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,337.44*51
2024-07-06T22:40:12.5177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,337.38*74
2024-07-06T22:40:13.5174400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,337.30*73
2024-07-06T22:40:14.5173325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,337.27*57
2024-07-06T22:40:15.5170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,337.38*54
2024-07-06T22:40:16.5169752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,337.50*73
2024-07-06T22:40:17.5166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,337.49*74
2024-07-06T22:40:18.5165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,337.47*7C
2024-07-06T22:40:19.5163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,337.36*71
2024-07-06T22:40:20.5199302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,337.29*7B
2024-07-06T22:40:21.5040341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,337.53*50
2024-07-06T22:40:22.5037744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,337.90*53
2024-07-06T22:40:23.5035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,337.98*53
2024-07-06T22:40:24.5076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.14,337.74*52
2024-07-06T22:40:25.5109303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.66,337.52*78
2024-07-06T22:40:26.5107481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,337.55*7C
2024-07-06T22:40:27.5105684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,337.75*5A
2024-07-06T22:40:28.5103899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,337.97*5D
2024-07-06T22:40:29.5039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,338.01*58
2024-07-06T22:40:30.5100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.18,337.62*5F
2024-07-06T22:40:31.5098111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.16,337.18*70
2024-07-06T22:40:32.5096066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,337.30*7A
2024-07-06T22:40:33.5136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.87,337.78*53
2024-07-06T22:40:34.5164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.37,337.99*59
2024-07-06T22:40:35.5163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,337.88*59
2024-07-06T22:40:36.5160629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,337.85*75
2024-07-06T22:40:37.5159195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,337.91*76
2024-07-06T22:40:38.5157281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,338.04*7C
2024-07-06T22:40:39.5044132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,338.21*5A
2024-07-06T22:40:40.5042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,338.21*5D
2024-07-06T22:40:41.5196113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,337.97*73
2024-07-06T22:40:42.5193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.26,337.78*71
2024-07-06T22:40:43.5192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,337.80*78
2024-07-06T22:40:44.5053001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,337.86*72
2024-07-06T22:40:45.5050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,337.80*52
2024-07-06T22:40:46.5086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,337.76*5E
2024-07-06T22:40:47.5084415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,337.86*76
2024-07-06T22:40:48.5082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,337.92*72
2024-07-06T22:40:49.5081017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,337.85*74
2024-07-06T22:40:50.5078707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,337.77*72
2024-07-06T22:40:51.5076205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,337.79*59
2024-07-06T22:40:52.5162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,337.73*5B
2024-07-06T22:40:53.5161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,337.59*75
2024-07-06T22:40:54.5196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,337.50*79
2024-07-06T22:40:55.5195147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,337.50*79
2024-07-06T22:40:56.5054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,337.43*5F
2024-07-06T22:40:57.5207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,337.34*74
2024-07-06T22:40:58.5206293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,337.36*7D
2024-07-06T22:40:59.5203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,337.30*77
2024-07-06T22:41:00.5245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,337.27*7B
2024-07-06T22:41:01.5200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,337.42*71
2024-07-06T22:41:02.5080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,337.61*57
2024-07-06T22:41:03.5079241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,337.67*78
2024-07-06T22:41:04.5075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,337.61*72
2024-07-06T22:41:05.5074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,337.46*7F
2024-07-06T22:41:06.5072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,337.40*7D
2024-07-06T22:41:07.5071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,337.58*72
2024-07-06T22:41:08.5069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,337.61*7D
2024-07-06T22:41:09.5065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,337.30*7E
2024-07-06T22:41:10.5100961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,337.08*7F
2024-07-06T22:41:11.5098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,337.26*75
2024-07-06T22:41:12.5097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,337.57*5F
2024-07-06T22:41:13.5094763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,337.76*54
2024-07-06T22:41:14.5093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,337.69*53
2024-07-06T22:41:15.5091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,337.49*7D
2024-07-06T22:41:16.5088768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,337.48*77
2024-07-06T22:41:17.5086687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,337.49*76
2024-07-06T22:41:18.5111959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,337.29*55
2024-07-06T22:41:19.5109409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,337.00*7D
2024-07-06T22:41:20.5108199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,336.62*53
2024-07-06T22:41:21.5106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,336.18*73
2024-07-06T22:41:22.5132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,335.91*78
2024-07-06T22:41:23.5131585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,335.75*71
2024-07-06T22:41:24.5129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,335.60*52
2024-07-06T22:41:25.5184935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,335.50*79
2024-07-06T22:41:26.5183098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,335.48*7F
2024-07-06T22:41:27.5180900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,335.44*5D
2024-07-06T22:41:28.5179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,335.31*78
2024-07-06T22:41:29.5176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,335.20*79
2024-07-06T22:41:30.5174938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,335.27*7E
2024-07-06T22:41:31.5172887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,335.37*54
2024-07-06T22:41:32.5171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,335.34*5E
2024-07-06T22:41:33.5168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,335.26*59
2024-07-06T22:41:34.5167126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,335.04*7A
2024-07-06T22:41:35.5164918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,334.71*71
2024-07-06T22:41:36.5163105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,334.36*7C
2024-07-06T22:41:37.5160930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,334.03*71
2024-07-06T22:41:38.5158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,333.73*5A
2024-07-06T22:41:39.5156855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,333.59*5E
2024-07-06T22:41:40.5059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,333.41*76
2024-07-06T22:41:41.5087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.34,332.92*59
2024-07-06T22:41:42.5085375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,332.42*51
2024-07-06T22:41:43.5083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,332.18*74
2024-07-06T22:41:44.5081391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,332.13*5F
2024-07-06T22:41:45.5176767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,332.12*52
2024-07-06T22:41:46.5053736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,331.91*52
2024-07-06T22:41:47.5207772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,331.59*7D
2024-07-06T22:41:48.5205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,331.41*74
2024-07-06T22:41:49.5203320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,331.39*50
2024-07-06T22:41:50.5089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,331.36*5A
2024-07-06T22:41:51.5114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,331.32*57
2024-07-06T22:41:52.5142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,331.33*77
2024-07-06T22:41:53.5139961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,331.30*7B
2024-07-06T22:41:54.5138423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,331.23*7A
2024-07-06T22:41:55.5136483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,331.26*7A
2024-07-06T22:41:56.5134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,331.37*5D
2024-07-06T22:41:57.5132560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,331.43*7D
2024-07-06T22:41:58.5150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,331.28*78
2024-07-06T22:41:59.5179278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.14,330.89*7D
2024-07-06T22:42:00.5074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,330.67*7E
2024-07-06T22:42:01.5071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,330.78*5A
2024-07-06T22:42:02.5100730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,330.92*56
2024-07-06T22:42:03.5099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,330.91*58
2024-07-06T22:42:04.5097125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,330.84*70
2024-07-06T22:42:05.5095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,330.92*7F
2024-07-06T22:42:06.5094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,331.10*55
2024-07-06T22:42:07.5091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,331.23*5B
2024-07-06T22:42:08.5089151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,331.38*5C
2024-07-06T22:42:09.5087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,331.44*58
2024-07-06T22:42:10.5118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,331.33*74
2024-07-06T22:42:11.5116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,331.21*7E
2024-07-06T22:42:12.5114488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,331.19*79
2024-07-06T22:42:13.5111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,331.16*70
2024-07-06T22:42:14.5109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,331.12*75
2024-07-06T22:42:15.5107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,331.01*7D
2024-07-06T22:42:16.5106122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,330.92*71
2024-07-06T22:42:17.5150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,330.95*71
2024-07-06T22:42:18.5148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,331.05*7B
2024-07-06T22:42:19.5146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,331.16*7D
2024-07-06T22:42:20.5144851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,331.21*7C
2024-07-06T22:42:21.5141700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,331.05*7A
2024-07-06T22:42:22.5140051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,331.01*77
2024-07-06T22:42:23.5072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,331.18*73
2024-07-06T22:42:24.5070944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,331.18*7F
2024-07-06T22:42:25.5068783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,331.03*5A
2024-07-06T22:42:26.5066642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,330.86*7B
2024-07-06T22:42:27.5064892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,330.79*71
2024-07-06T22:42:28.5062872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,330.90*5F
2024-07-06T22:42:29.5098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,330.95*59
2024-07-06T22:42:30.5095317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,330.80*50
2024-07-06T22:42:31.5094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,330.83*73
2024-07-06T22:42:32.5091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,331.08*77
2024-07-06T22:42:33.5111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,331.32*78
2024-07-06T22:42:34.5107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,331.44*55
2024-07-06T22:42:35.5106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,331.40*7C
2024-07-06T22:42:36.5104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,331.22*79
2024-07-06T22:42:37.5103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,331.07*7D
2024-07-06T22:42:38.5100481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,331.19*7F
2024-07-06T22:42:39.5098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,331.38*5E
2024-07-06T22:42:40.5097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,331.34*53
2024-07-06T22:42:41.5094428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,331.12*7F
2024-07-06T22:42:42.5092846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,330.83*73
2024-07-06T22:42:43.5143781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,330.76*70
2024-07-06T22:42:44.5141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,331.02*5F
2024-07-06T22:42:45.5139614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,331.27*5D
2024-07-06T22:42:46.5162854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,331.30*50
2024-07-06T22:42:47.5160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,331.33*7D
2024-07-06T22:42:48.5192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,331.46*7A
2024-07-06T22:42:49.5071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,331.58*70
2024-07-06T22:42:50.5069058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,331.47*79
2024-07-06T22:42:51.5126888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,331.15*75
2024-07-06T22:42:52.5124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,331.02*76
2024-07-06T22:42:53.5122388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,331.22*74
2024-07-06T22:42:54.5120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,331.37*54
2024-07-06T22:42:55.5118020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,331.32*59
2024-07-06T22:42:56.5155801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,331.23*7F
2024-07-06T22:42:57.5153847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,331.27*74
2024-07-06T22:42:58.5151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,331.41*7E
2024-07-06T22:42:59.5149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,331.43*52
2024-07-06T22:43:00.5148139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,331.39*56
2024-07-06T22:43:01.5146020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,331.44*55
2024-07-06T22:43:02.5144329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,331.45*76
2024-07-06T22:43:03.5141989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,331.47*7D
2024-07-06T22:43:04.5139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,331.47*7F
2024-07-06T22:43:05.5138499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,331.38*79
2024-07-06T22:43:06.5136344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,331.34*7A
2024-07-06T22:43:07.5134388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,331.40*75
2024-07-06T22:43:08.5174703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,331.40*7C
2024-07-06T22:43:09.5129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,331.36*70
2024-07-06T22:43:10.5145807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,331.41*71
2024-07-06T22:43:11.5144104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,331.58*74
2024-07-06T22:43:12.5179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,331.75*5B
2024-07-06T22:43:13.5178285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,331.70*54
2024-07-06T22:43:14.5176248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,331.69*7B
2024-07-06T22:43:15.5173809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,331.99*7F
2024-07-06T22:43:16.5172305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,332.21*54
2024-07-06T22:43:17.5170534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,332.02*7D
2024-07-06T22:43:18.5203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,331.68*7E
2024-07-06T22:43:19.5212036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,331.54*71
2024-07-06T22:43:20.5210191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,331.50*78
2024-07-06T22:43:21.5084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,331.50*77
2024-07-06T22:43:22.5083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,331.44*7E
2024-07-06T22:43:23.5080613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,331.37*73
2024-07-06T22:43:24.5079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,331.46*7F
2024-07-06T22:43:25.5076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,331.45*78
2024-07-06T22:43:26.5074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,331.24*77
2024-07-06T22:43:27.5105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,331.09*7C
2024-07-06T22:43:28.5105097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,331.18*7B
2024-07-06T22:43:29.5100896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,331.28*56
2024-07-06T22:43:30.5098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,331.12*56
2024-07-06T22:43:31.5096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,330.80*7E
2024-07-06T22:43:32.5094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,330.56*72
2024-07-06T22:43:33.5092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,330.50*79
2024-07-06T22:43:34.5118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,330.60*59
2024-07-06T22:43:35.5137150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,330.74*54
2024-07-06T22:43:36.5134240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,330.79*5A
2024-07-06T22:43:37.5133777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,330.78*73
2024-07-06T22:43:38.5131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,330.84*7D
2024-07-06T22:43:39.5129489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,330.91*78
2024-07-06T22:43:40.5127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,330.92*5F
2024-07-06T22:43:41.5125599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,330.87*5E
2024-07-06T22:43:42.5123162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,330.73*78
2024-07-06T22:43:43.5121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.04,330.49*5F
2024-07-06T22:43:44.5119459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,330.38*70
2024-07-06T22:43:45.5116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,330.49*5A
2024-07-06T22:43:46.5114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,330.55*51
2024-07-06T22:43:47.5113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,330.49*56
2024-07-06T22:43:48.5110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,330.50*79
2024-07-06T22:43:49.5108816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,330.58*70
2024-07-06T22:43:50.5107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,330.60*74
2024-07-06T22:43:51.5143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,330.75*7A
2024-07-06T22:43:52.5140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,331.08*5F
2024-07-06T22:43:53.5138986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,331.23*59
2024-07-06T22:43:54.5137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,331.11*79
2024-07-06T22:43:55.5134545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,331.00*70
2024-07-06T22:43:56.5175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,331.11*78
2024-07-06T22:43:57.5173627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,331.30*50
2024-07-06T22:43:58.5171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,331.33*5F
2024-07-06T22:43:59.5170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,331.16*7A
2024-07-06T22:44:00.5167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,330.96*70
2024-07-06T22:44:01.5194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,331.09*74
2024-07-06T22:44:02.5191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,331.48*5C
2024-07-06T22:44:03.5191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,331.60*5D
2024-07-06T22:44:04.5188738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,331.40*7D
2024-07-06T22:44:05.5185142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.62,331.26*78
2024-07-06T22:44:06.5213898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.84,331.16*75
2024-07-06T22:44:07.5092883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,331.12*70
2024-07-06T22:44:08.5090543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,331.21*52
2024-07-06T22:44:09.5089078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,331.26*52
2024-07-06T22:44:10.5108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,331.07*5F
2024-07-06T22:44:11.5107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.60,330.72*7A
2024-07-06T22:44:12.5132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.88,330.61*74
2024-07-06T22:44:13.5131331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,330.75*55
2024-07-06T22:44:14.5128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,330.90*54
2024-07-06T22:44:15.5127483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,330.90*52
2024-07-06T22:44:16.5125138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,330.75*79
2024-07-06T22:44:17.5123317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,330.83*74
2024-07-06T22:44:18.5169606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,331.04*74
2024-07-06T22:44:19.5167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,330.99*59
2024-07-06T22:44:20.5164595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,330.72*56
2024-07-06T22:44:21.5161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,330.67*7A
2024-07-06T22:44:22.5160231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,330.99*79
2024-07-06T22:44:23.5182289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,331.23*57
2024-07-06T22:44:24.5180941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,331.11*5E
2024-07-06T22:44:25.5179090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,330.97*74
2024-07-06T22:44:26.5207512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,330.92*75
2024-07-06T22:44:27.5205648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,330.86*72
2024-07-06T22:44:28.5259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,330.75*79
2024-07-06T22:44:29.5201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,330.60*52
2024-07-06T22:44:30.5200479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,330.40*59
2024-07-06T22:44:31.5197205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,330.21*77
2024-07-06T22:44:32.5195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,330.11*70
2024-07-06T22:44:33.5216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,330.06*7C
2024-07-06T22:44:34.5057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,330.09*5A
2024-07-06T22:44:35.5056146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,330.14*5C
2024-07-06T22:44:36.5053969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,330.19*5D
2024-07-06T22:44:37.5208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,330.31*51
2024-07-06T22:44:38.5206341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,330.46*71
2024-07-06T22:44:39.5214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,330.67*7A
2024-07-06T22:44:40.5201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,330.82*5C
2024-07-06T22:44:41.5200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,330.78*5F
2024-07-06T22:44:42.5197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,330.69*7B
2024-07-06T22:44:43.5092902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,330.73*76
2024-07-06T22:44:44.5090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,330.93*7D
2024-07-06T22:44:45.5088380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,331.07*7F
2024-07-06T22:44:46.5086633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,330.98*76
2024-07-06T22:44:47.5084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,330.72*79
2024-07-06T22:44:48.5082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,330.67*77
2024-07-06T22:44:49.5100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,331.00*70
2024-07-06T22:44:50.5097684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,331.30*57
2024-07-06T22:44:51.5095676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,331.20*53
2024-07-06T22:44:52.5096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,331.10*78
2024-07-06T22:44:53.5097878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,331.35*7B
2024-07-06T22:44:54.5099753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,331.53*50
2024-07-06T22:44:55.5162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,331.52*5B
2024-07-06T22:44:56.5162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,331.59*50
2024-07-06T22:44:57.5218267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,331.69*72
2024-07-06T22:44:58.5219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,331.69*77
2024-07-06T22:44:59.5219282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,331.50*79
2024-07-06T22:45:00.5220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,331.42*70
2024-07-06T22:45:01.5249150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,331.43*79
2024-07-06T22:45:02.5249189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,331.27*7B
2024-07-06T22:45:03.5248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,331.06*78
2024-07-06T22:45:04.5248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,330.99*79
2024-07-06T22:45:05.5123012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,331.13*74
2024-07-06T22:45:06.5123827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,331.32*5D
2024-07-06T22:45:07.5123192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,331.18*7E
2024-07-06T22:45:08.5122853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,330.94*71
2024-07-06T22:45:09.5121682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,331.21*7F
2024-07-06T22:45:10.5121547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,331.63*50
2024-07-06T22:45:11.5120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,331.65*5B
2024-07-06T22:45:12.5120105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,331.33*75
2024-07-06T22:45:13.5119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,331.08*71
2024-07-06T22:45:14.5157253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,331.09*7C
2024-07-06T22:45:15.5154872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,331.26*56
2024-07-06T22:45:16.5155450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,331.33*5F
2024-07-06T22:45:17.5154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,331.12*7C
2024-07-06T22:45:18.5152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,330.94*7F
2024-07-06T22:45:19.5151805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,330.88*77
2024-07-06T22:45:20.5150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,330.95*70
2024-07-06T22:45:21.5176650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,331.06*5D
2024-07-06T22:45:22.5175382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,331.04*53
2024-07-06T22:45:23.5223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,330.95*7A
2024-07-06T22:45:24.5222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,330.85*7A
2024-07-06T22:45:25.5221684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,330.65*70
2024-07-06T22:45:26.5219814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,330.50*7E
2024-07-06T22:45:27.5233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,330.46*7A
2024-07-06T22:45:28.5217039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,330.34*77
2024-07-06T22:45:29.5214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,330.17*70
2024-07-06T22:45:30.5152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,330.27*77
2024-07-06T22:45:31.5150794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,330.44*50
2024-07-06T22:45:32.5148565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,330.32*58
2024-07-06T22:45:33.5146776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,330.22*74
2024-07-06T22:45:34.5145045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,330.36*72
2024-07-06T22:45:35.5143276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,330.51*79
2024-07-06T22:45:36.5141437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,330.59*51
2024-07-06T22:45:37.5139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,330.70*53
2024-07-06T22:45:38.5138086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,330.82*52
2024-07-06T22:45:39.5136884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,330.80*75
2024-07-06T22:45:40.5290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,330.61*7C
2024-07-06T22:45:41.5288658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,330.51*7E
2024-07-06T22:45:42.5150183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,330.49*7D
2024-07-06T22:45:43.5148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,330.39*75
2024-07-06T22:45:44.5146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,330.35*7D
2024-07-06T22:45:45.5144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,330.43*7F
2024-07-06T22:45:46.5143698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,330.54*5B
2024-07-06T22:45:47.5198895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,330.54*75
2024-07-06T22:45:48.5254134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,330.45*75
2024-07-06T22:45:49.5253790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,330.53*7E
2024-07-06T22:45:50.5252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,330.76*74
2024-07-06T22:45:51.5250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,330.94*58
2024-07-06T22:45:52.5248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,330.96*50
2024-07-06T22:45:53.5246214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,330.91*73
2024-07-06T22:45:54.5244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,330.97*75
2024-07-06T22:45:55.5241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,331.04*70
2024-07-06T22:45:56.5240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,331.11*5C
2024-07-06T22:45:57.5238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,331.09*5B
2024-07-06T22:45:58.5236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,330.93*73
2024-07-06T22:45:59.5234461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,330.80*7F
2024-07-06T22:46:00.5233016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,330.80*72
2024-07-06T22:46:01.5272943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,330.88*5A
2024-07-06T22:46:02.5270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,331.06*5E
2024-07-06T22:46:03.5151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,331.18*5A
2024-07-06T22:46:04.5265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,331.20*7D
2024-07-06T22:46:05.5287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,331.31*72
2024-07-06T22:46:06.5286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,331.34*70
2024-07-06T22:46:07.5283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,331.20*7E
2024-07-06T22:46:08.5281083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,331.31*53
2024-07-06T22:46:09.5123880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,331.68*50
2024-07-06T22:46:10.5206659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,331.76*7D
2024-07-06T22:46:11.5203840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.24,331.48*7E
2024-07-06T22:46:12.5213508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,331.41*78
2024-07-06T22:46:13.5200250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,331.59*74
2024-07-06T22:46:14.5198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,331.69*5E
2024-07-06T22:46:15.5196243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,331.65*51
2024-07-06T22:46:16.5194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,331.51*77
2024-07-06T22:46:17.5192948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,331.27*7D
2024-07-06T22:46:18.5190616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,331.30*7D
2024-07-06T22:46:19.5243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,331.60*5F
2024-07-06T22:46:20.5209340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.45,331.77*55
2024-07-06T22:46:21.5238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,331.69*58
2024-07-06T22:46:22.5236826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,331.65*7D
2024-07-06T22:46:23.5234737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,331.61*7B
2024-07-06T22:46:24.5294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,331.55*7B
2024-07-06T22:46:25.5230609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,331.60*55
2024-07-06T22:46:26.5228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,331.55*5A
2024-07-06T22:46:27.5225976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,331.33*7E
2024-07-06T22:46:28.5224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,331.07*74
2024-07-06T22:46:29.5222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,330.88*74
2024-07-06T22:46:30.5221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,330.80*7D
2024-07-06T22:46:31.5260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,330.75*53
2024-07-06T22:46:32.5258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,330.82*5D
2024-07-06T22:46:33.5257226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,331.08*5B
2024-07-06T22:46:34.5157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,331.29*55
2024-07-06T22:46:35.5180828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,331.10*7F
2024-07-06T22:46:36.5178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,330.75*76
2024-07-06T22:46:37.5219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,330.89*7E
2024-07-06T22:46:38.5218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,331.26*50
2024-07-06T22:46:39.5215150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,331.26*54
2024-07-06T22:46:40.5231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,330.93*54
2024-07-06T22:46:41.5288626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,330.75*70
2024-07-06T22:46:42.5286465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,330.97*74
2024-07-06T22:46:43.5284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,331.18*57
2024-07-06T22:46:44.5126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,331.20*5B
2024-07-06T22:46:45.5124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,331.19*59
2024-07-06T22:46:46.5278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,331.15*72
2024-07-06T22:46:47.5305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,331.02*7E
2024-07-06T22:46:48.5274689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,331.03*7E
2024-07-06T22:46:49.5273519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,331.16*7B
2024-07-06T22:46:50.5153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,331.18*54
2024-07-06T22:46:51.5180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,331.03*52
2024-07-06T22:46:52.5179318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,330.81*79
2024-07-06T22:46:53.5177184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,330.60*78
2024-07-06T22:46:54.5175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,330.51*73
2024-07-06T22:46:55.5173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,330.51*56
2024-07-06T22:46:56.5171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,330.48*55
2024-07-06T22:46:57.5169633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,330.43*78
2024-07-06T22:46:58.5167071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,330.52*7D
2024-07-06T22:46:59.5165416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,330.66*52
2024-07-06T22:47:00.5163828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,330.70*56
2024-07-06T22:47:01.5161530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,330.74*78
2024-07-06T22:47:02.5159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,330.92*72
2024-07-06T22:47:03.5158133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,331.12*7D
2024-07-06T22:47:04.5155971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,331.15*56
2024-07-06T22:47:05.5153525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,331.03*7A
2024-07-06T22:47:06.5190882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,330.94*71
2024-07-06T22:47:07.5188660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,331.02*70
2024-07-06T22:47:08.5285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,331.07*7B
2024-07-06T22:47:09.5175647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,330.90*77
2024-07-06T22:47:10.5208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,330.79*7B
2024-07-06T22:47:11.5206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,330.91*73
2024-07-06T22:47:12.5205735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,330.99*7A
2024-07-06T22:47:13.5203362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,330.99*7F
2024-07-06T22:47:14.5200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,331.01*7F
2024-07-06T22:47:15.5254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,331.10*76
2024-07-06T22:47:16.5251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,331.19*72
2024-07-06T22:47:17.5251222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,331.22*74
2024-07-06T22:47:18.5248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,331.25*7B
2024-07-06T22:47:19.5246996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,331.33*79
2024-07-06T22:47:20.5244651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,331.24*50
2024-07-06T22:47:21.5286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,331.09*70
2024-07-06T22:47:22.5283833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,331.15*70
2024-07-06T22:47:23.5281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,331.36*70
2024-07-06T22:47:24.5279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,331.60*5B
2024-07-06T22:47:25.5277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,331.76*54
2024-07-06T22:47:26.5138385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,331.73*7B
2024-07-06T22:47:27.5274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,331.59*74
2024-07-06T22:47:28.5270204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,331.71*76
2024-07-06T22:47:29.5270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,331.94*51
2024-07-06T22:47:30.5141818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,331.86*5F
2024-07-06T22:47:31.5265513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,331.71*76
2024-07-06T22:47:32.5263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,331.63*78
2024-07-06T22:47:33.5262297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,331.62*7F
2024-07-06T22:47:34.5282001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,331.67*79
2024-07-06T22:47:35.5280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,331.59*55
2024-07-06T22:47:36.5278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,331.40*56
2024-07-06T22:47:37.5276618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,331.38*7B
2024-07-06T22:47:38.5273891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,331.38*71
2024-07-06T22:47:39.5272303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,331.28*72
2024-07-06T22:47:40.5133511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,331.29*5E
2024-07-06T22:47:41.5131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,331.37*5E
2024-07-06T22:47:42.5285180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,331.43*52
2024-07-06T22:47:43.5283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,331.39*7D
2024-07-06T22:47:44.5281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,331.16*7B
2024-07-06T22:47:45.5279642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,331.09*7A
2024-07-06T22:47:46.5278209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,331.34*56
2024-07-06T22:47:47.5274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,331.46*5F
2024-07-06T22:47:48.5272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,331.17*57
2024-07-06T22:47:49.5271218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,330.92*76
2024-07-06T22:47:50.5270129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,330.95*75
2024-07-06T22:47:51.5267765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,331.08*5E
2024-07-06T22:47:52.5265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,331.04*55
2024-07-06T22:47:53.5263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,330.85*76
2024-07-06T22:47:54.5261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,330.71*79
2024-07-06T22:47:55.5259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,330.59*71
2024-07-06T22:47:56.5257237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,330.68*5E
2024-07-06T22:47:57.5255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,330.90*58
2024-07-06T22:47:58.5138453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,330.90*52
2024-07-06T22:47:59.5293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,330.76*79
2024-07-06T22:48:00.5290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,330.66*7B
2024-07-06T22:48:01.5288529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,330.78*71
2024-07-06T22:48:02.5130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,330.96*57
2024-07-06T22:48:03.5128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,331.00*59
2024-07-06T22:48:04.5283043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,330.80*72
2024-07-06T22:48:05.5170032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.60,330.62*72
2024-07-06T22:48:06.5168185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,330.69*7E
2024-07-06T22:48:07.5166072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,330.82*5E
2024-07-06T22:48:08.5164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,330.90*53
2024-07-06T22:48:09.5162139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,330.84*5D
2024-07-06T22:48:10.5161147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,330.77*7F
2024-07-06T22:48:11.5177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,330.80*7A
2024-07-06T22:48:12.5175622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,330.74*7C
2024-07-06T22:48:13.5174567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,330.59*5C
2024-07-06T22:48:14.5223318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,330.65*50
2024-07-06T22:48:15.5221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,330.87*78
2024-07-06T22:48:16.5219717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,330.85*7B
2024-07-06T22:48:17.5217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,330.58*75
2024-07-06T22:48:18.5215837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,330.45*7C
2024-07-06T22:48:19.5213724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,330.60*75
2024-07-06T22:48:20.5211736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,330.98*56
2024-07-06T22:48:21.5261226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,331.29*57
2024-07-06T22:48:22.5258685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,331.21*5C
2024-07-06T22:48:23.5257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,330.93*76
2024-07-06T22:48:24.5254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,330.86*75
2024-07-06T22:48:25.5253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,330.96*7D
2024-07-06T22:48:26.5275194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,330.99*50
2024-07-06T22:48:27.5140516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,330.85*5A
2024-07-06T22:48:28.5139463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,330.68*76
2024-07-06T22:48:29.5292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,330.63*71
2024-07-06T22:48:30.5291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,330.67*72
2024-07-06T22:48:31.5133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,330.74*5D
2024-07-06T22:48:32.5130347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,330.78*5D
2024-07-06T22:48:33.5285752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,330.80*77
2024-07-06T22:48:34.5283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,330.71*79
2024-07-06T22:48:35.5283350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,330.86*74
2024-07-06T22:48:36.5279261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,331.15*79
2024-07-06T22:48:37.5277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,331.18*5F
2024-07-06T22:48:38.5274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,331.11*55
2024-07-06T22:48:39.5273419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,331.04*7C
2024-07-06T22:48:40.5271449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,330.88*7D
2024-07-06T22:48:41.5171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,330.75*7B
2024-07-06T22:48:42.5227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,330.63*74
2024-07-06T22:48:43.5224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,330.55*5F
2024-07-06T22:48:44.5266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,330.67*56
2024-07-06T22:48:45.5143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,330.94*5B
2024-07-06T22:48:46.5178929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,331.04*76
2024-07-06T22:48:47.5177017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,330.94*77
2024-07-06T22:48:48.5175397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,331.01*73
2024-07-06T22:48:49.5173243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,331.08*58
2024-07-06T22:48:50.5171244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,331.07*5B
2024-07-06T22:48:51.5169282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,331.03*72
2024-07-06T22:48:52.5166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,330.93*75
2024-07-06T22:48:53.5165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,330.81*78
2024-07-06T22:48:54.5163767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,330.92*7C
2024-07-06T22:48:55.5161227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,331.17*51
2024-07-06T22:48:56.5159611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,331.23*55
2024-07-06T22:48:57.5157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,331.16*73
2024-07-06T22:48:58.5155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,331.06*78
2024-07-06T22:48:59.5173997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,331.02*7E
2024-07-06T22:49:00.5171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,331.09*7F
2024-07-06T22:49:01.5169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,331.10*56
2024-07-06T22:49:02.5167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,331.10*5C
2024-07-06T22:49:03.5166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,331.06*5C
2024-07-06T22:49:04.5163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,331.04*74
2024-07-06T22:49:05.5160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,331.16*7C
2024-07-06T22:49:06.5160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,331.34*79
2024-07-06T22:49:07.5157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,331.55*53
2024-07-06T22:49:08.5155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,331.74*5C
2024-07-06T22:49:09.5154571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,331.75*7E
2024-07-06T22:49:10.5308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.87,331.65*74
2024-07-06T22:49:11.5307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,331.65*71
2024-07-06T22:49:12.5305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,331.65*72
2024-07-06T22:49:13.5147708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,331.51*5F
2024-07-06T22:49:14.5177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,331.35*5A
2024-07-06T22:49:15.5312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,331.35*77
2024-07-06T22:49:16.5243659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,331.45*78
2024-07-06T22:49:17.5241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,331.57*74
2024-07-06T22:49:18.5240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,331.68*53
2024-07-06T22:49:19.5238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,331.69*56
2024-07-06T22:49:20.5236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,331.58*5D
2024-07-06T22:49:21.5234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,331.61*77
2024-07-06T22:49:22.5232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,331.83*77
2024-07-06T22:49:23.5231052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,331.90*59
2024-07-06T22:49:24.5228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,331.68*79
2024-07-06T22:49:25.5277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,331.39*5D
2024-07-06T22:49:26.5274607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,331.24*7C
2024-07-06T22:49:27.5272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,331.24*79
2024-07-06T22:49:28.5271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,331.23*52
2024-07-06T22:49:29.5269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,331.15*53
2024-07-06T22:49:30.5267460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,330.99*5B
2024-07-06T22:49:31.5284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,330.93*78
2024-07-06T22:49:32.5169660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,331.13*72
2024-07-06T22:49:33.5167430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,331.41*54
2024-07-06T22:49:34.5256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,331.49*56
2024-07-06T22:49:35.5255393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,331.38*70
2024-07-06T22:49:36.5253118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,331.19*75
2024-07-06T22:49:37.5251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.30,331.06*78
2024-07-06T22:49:38.5249681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,331.01*7A
2024-07-06T22:49:39.5246921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,330.95*55
2024-07-06T22:49:40.5245339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,330.80*5B
2024-07-06T22:49:41.5242841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,330.64*79
2024-07-06T22:49:42.5240873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,330.52*7B
2024-07-06T22:49:43.5257687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,330.38*74
2024-07-06T22:49:44.5284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,330.33*79
2024-07-06T22:49:45.5283162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,330.45*5B
2024-07-06T22:49:46.5186930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,330.70*58
2024-07-06T22:49:47.5216417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,330.93*5C
2024-07-06T22:49:48.5276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,330.99*73
2024-07-06T22:49:49.5274596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,330.97*73
2024-07-06T22:49:50.5273634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,331.11*7D
2024-07-06T22:49:51.5291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,331.18*77
2024-07-06T22:49:52.5288894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,331.10*7D
2024-07-06T22:49:53.5286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,331.06*7E
2024-07-06T22:49:54.5284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,331.02*71
2024-07-06T22:49:55.5282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,330.89*76
2024-07-06T22:49:56.5280526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,330.73*7E
2024-07-06T22:49:57.5278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,330.62*7B
2024-07-06T22:49:58.5155346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,330.70*54
2024-07-06T22:49:59.5275224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,331.02*54
2024-07-06T22:50:00.5273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,331.33*55
2024-07-06T22:50:01.5270929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,331.41*7D
2024-07-06T22:50:02.5268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,331.28*74
2024-07-06T22:50:03.5267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,331.23*77
2024-07-06T22:50:04.5265064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,331.40*58
2024-07-06T22:50:05.5286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,331.56*53
2024-07-06T22:50:06.5151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,331.52*53
2024-07-06T22:50:07.5305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.02,331.28*5F
2024-07-06T22:50:08.5304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.32,331.06*7A
2024-07-06T22:50:09.5302403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,331.06*71
2024-07-06T22:50:10.5143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,331.12*5D
2024-07-06T22:50:11.5141817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,331.10*57
2024-07-06T22:50:12.5296751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,331.01*72
2024-07-06T22:50:13.5317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,331.01*78
2024-07-06T22:50:14.5316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,331.04*78
2024-07-06T22:50:15.5158075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,331.09*5C
2024-07-06T22:50:16.5156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,331.21*5B
2024-07-06T22:50:17.5153818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,331.17*50
2024-07-06T22:50:18.5192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,331.04*7E
2024-07-06T22:50:19.5212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,331.03*7C
2024-07-06T22:50:20.5210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,331.07*79
2024-07-06T22:50:21.5208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,331.10*5D
2024-07-06T22:50:22.5207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,331.07*5B
2024-07-06T22:50:23.5204022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,330.95*75
2024-07-06T22:50:24.5202486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,330.94*75
2024-07-06T22:50:25.5200593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,330.99*7D
2024-07-06T22:50:26.5198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,330.90*72
2024-07-06T22:50:27.5219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,330.75*7C
2024-07-06T22:50:28.5195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,330.70*51
2024-07-06T22:50:29.5234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,330.68*7E
2024-07-06T22:50:30.5231750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,330.63*7E
2024-07-06T22:50:31.5230256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,330.84*7F
2024-07-06T22:50:32.5227804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,331.08*56
2024-07-06T22:50:33.5226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,331.10*54
2024-07-06T22:50:34.5223313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,331.09*5D
2024-07-06T22:50:35.5222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,331.01*7E
2024-07-06T22:50:36.5220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,330.93*71
2024-07-06T22:50:37.5219015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,330.84*7C
2024-07-06T22:50:38.5215925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,330.71*5B
2024-07-06T22:50:39.5214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,330.84*52
2024-07-06T22:50:40.5212573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,331.01*57
2024-07-06T22:50:41.5211354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,330.91*77
2024-07-06T22:50:42.5208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,330.74*76
2024-07-06T22:50:43.5207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,330.76*7A
2024-07-06T22:50:44.5204989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,330.95*52
2024-07-06T22:50:45.5203360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,331.12*5A
2024-07-06T22:50:46.5201088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,331.19*5A
2024-07-06T22:50:47.5198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,331.20*72
2024-07-06T22:50:48.5197052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,331.28*72
2024-07-06T22:50:49.5194959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,331.22*7E
2024-07-06T22:50:50.5194262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,330.99*73
2024-07-06T22:50:51.5225236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,331.06*52
2024-07-06T22:50:52.5224539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,331.49*5F
2024-07-06T22:50:53.5222701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,331.70*5D
2024-07-06T22:50:54.5219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,331.53*77
2024-07-06T22:50:55.5218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,331.41*7A
2024-07-06T22:50:56.5216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,331.62*7A
2024-07-06T22:50:57.5214395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,331.72*52
2024-07-06T22:50:58.5212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,331.46*50
2024-07-06T22:50:59.5210782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,331.29*7F
2024-07-06T22:51:00.5208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,331.32*7F
2024-07-06T22:51:01.5230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,331.32*79
2024-07-06T22:51:02.5281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,331.36*78
2024-07-06T22:51:03.5279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,331.39*7B
2024-07-06T22:51:04.5278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,331.23*78
2024-07-06T22:51:05.5275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,331.03*78
2024-07-06T22:51:06.5273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,331.12*7D
2024-07-06T22:51:07.5182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,331.16*70
2024-07-06T22:51:08.5180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,330.92*77
2024-07-06T22:51:09.5221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,330.72*75
2024-07-06T22:51:10.5219561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,330.72*7B
2024-07-06T22:51:11.5217996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,330.81*54
2024-07-06T22:51:12.5300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,330.89*58
2024-07-06T22:51:13.5298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,330.99*52
2024-07-06T22:51:14.5297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,331.12*7F
2024-07-06T22:51:15.5296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,331.14*7E
2024-07-06T22:51:16.5294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,331.08*70
2024-07-06T22:51:17.5164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,331.01*51
2024-07-06T22:51:18.5194920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,330.92*5C
2024-07-06T22:51:19.5193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,330.81*5E
2024-07-06T22:51:20.5191081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,330.75*7A
2024-07-06T22:51:21.5189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,330.82*71
2024-07-06T22:51:22.5207432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,330.87*72
2024-07-06T22:51:23.5218732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,330.79*71
2024-07-06T22:51:24.5217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,330.80*77
2024-07-06T22:51:25.5253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,331.04*78
2024-07-06T22:51:26.5251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,331.26*71
2024-07-06T22:51:27.5249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,331.20*7D
2024-07-06T22:51:28.5247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,331.02*73
2024-07-06T22:51:29.5245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,331.01*71
2024-07-06T22:51:30.5244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,331.19*54
2024-07-06T22:51:31.5242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,331.24*59
2024-07-06T22:51:32.5239853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,331.17*73
2024-07-06T22:51:33.5237800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,331.06*7F
2024-07-06T22:51:34.5235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,331.04*70
2024-07-06T22:51:35.5235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,331.15*59
2024-07-06T22:51:36.5232079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,331.25*54
2024-07-06T22:51:37.5230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,331.19*53
2024-07-06T22:51:38.5228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,331.09*76
2024-07-06T22:51:39.5301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,331.02*77
2024-07-06T22:51:40.5223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,330.91*7B
2024-07-06T22:51:41.5221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,330.84*7C
2024-07-06T22:51:42.5219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,330.77*79
2024-07-06T22:51:43.5217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,330.63*7E
2024-07-06T22:51:44.5239285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,330.56*7D
2024-07-06T22:51:45.5237058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,330.65*77
2024-07-06T22:51:46.5234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,330.70*76
2024-07-06T22:51:47.5233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,330.75*70
2024-07-06T22:51:48.5230826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,330.92*7E
2024-07-06T22:51:49.5229323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,331.07*7E
2024-07-06T22:51:50.5227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,331.06*70
2024-07-06T22:51:51.5225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,331.11*70
2024-07-06T22:51:52.5223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,331.30*72
2024-07-06T22:51:53.5220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,331.31*55
2024-07-06T22:51:54.5218703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,331.05*7F
2024-07-06T22:51:55.5217400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,330.85*77
2024-07-06T22:51:56.5215000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,330.91*7D
2024-07-06T22:51:57.5212660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,330.98*7D
2024-07-06T22:51:58.5211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,330.78*7D
2024-07-06T22:51:59.5209228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,330.52*74
2024-07-06T22:52:00.5207292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,330.68*73
2024-07-06T22:52:01.5293946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,331.02*57
2024-07-06T22:52:02.5291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,331.04*74
2024-07-06T22:52:03.5289547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,330.78*77
2024-07-06T22:52:04.5288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,330.55*7F
2024-07-06T22:52:05.5319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,330.57*78
2024-07-06T22:52:06.5317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,330.85*51
2024-07-06T22:52:07.5159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,331.22*5C
2024-07-06T22:52:08.5157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,331.41*5F
2024-07-06T22:52:09.5311696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,331.33*79
2024-07-06T22:52:10.5221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,331.20*78
2024-07-06T22:52:11.5307989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,331.08*74
2024-07-06T22:52:12.5193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,330.93*70
2024-07-06T22:52:13.5215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,330.80*50
2024-07-06T22:52:14.5245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,330.74*56
2024-07-06T22:52:15.5291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,330.65*50
2024-07-06T22:52:16.5289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,330.43*7B
2024-07-06T22:52:17.5196097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,330.40*7B
2024-07-06T22:52:18.5194538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,330.56*5F
2024-07-06T22:52:19.5192166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,330.69*58
2024-07-06T22:52:20.5218040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,330.82*7B
2024-07-06T22:52:21.5188586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,330.85*74
2024-07-06T22:52:22.5186163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,330.89*77
2024-07-06T22:52:23.5245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,331.11*56
2024-07-06T22:52:24.5243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,331.22*5B
2024-07-06T22:52:25.5241355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,331.15*55
2024-07-06T22:52:26.5239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,331.23*72
2024-07-06T22:52:27.5237567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,331.48*72
2024-07-06T22:52:28.5235822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,331.55*75
2024-07-06T22:52:29.5233487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,331.40*78
2024-07-06T22:52:30.5231585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,331.22*72
2024-07-06T22:52:31.5229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,331.18*7E
2024-07-06T22:52:32.5228100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,331.26*71
2024-07-06T22:52:33.5225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,331.18*54
2024-07-06T22:52:34.5222937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,330.89*71
2024-07-06T22:52:35.5221521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,330.71*71
2024-07-06T22:52:36.5219928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,330.78*70
2024-07-06T22:52:37.5217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,330.97*58
2024-07-06T22:52:38.5215908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,331.16*53
2024-07-06T22:52:39.5213763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,331.28*5C
2024-07-06T22:52:40.5211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,331.32*7E
2024-07-06T22:52:41.5209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,331.43*72
2024-07-06T22:52:42.5207852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,331.65*7F
2024-07-06T22:52:43.5205808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,331.75*5A
2024-07-06T22:52:44.5203976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,331.67*5A
2024-07-06T22:52:45.5201873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,331.46*7E
2024-07-06T22:52:46.5199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,331.36*7E
2024-07-06T22:52:47.5197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,331.42*78
2024-07-06T22:52:48.5195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,331.34*52
2024-07-06T22:52:49.5193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,331.15*52
2024-07-06T22:52:50.5269738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,331.06*57
2024-07-06T22:52:51.5267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,330.93*79
2024-07-06T22:52:52.5265474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,330.77*7B
2024-07-06T22:52:53.5263205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,330.84*73
2024-07-06T22:52:54.5261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,331.03*5E
2024-07-06T22:52:55.5298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,331.11*5E
2024-07-06T22:52:56.5297623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,331.08*78
2024-07-06T22:52:57.5306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,331.13*79
2024-07-06T22:52:58.5293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,331.36*5E
2024-07-06T22:52:59.5192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,331.51*53
2024-07-06T22:53:00.5191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,331.48*5B
2024-07-06T22:53:01.5188763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,331.45*77
2024-07-06T22:53:02.5186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,331.43*73
2024-07-06T22:53:03.5184834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,331.48*72
2024-07-06T22:53:04.5180201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,331.44*7F
2024-07-06T22:53:05.5232346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,331.32*73
2024-07-06T22:53:06.5266418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,331.27*70
2024-07-06T22:53:07.5265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,331.29*7D
2024-07-06T22:53:08.5263724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,331.25*75
2024-07-06T22:53:09.5295101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,331.00*7C
2024-07-06T22:53:10.5292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,330.84*72
2024-07-06T22:53:11.5290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,331.01*73
2024-07-06T22:53:12.5289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,331.04*57
2024-07-06T22:53:13.5287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,330.93*50
2024-07-06T22:53:14.5286117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,330.91*53
2024-07-06T22:53:15.5282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,330.88*7A
2024-07-06T22:53:16.5281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,330.91*73
2024-07-06T22:53:17.5299452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,331.19*55
2024-07-06T22:53:18.5178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,331.47*58
2024-07-06T22:53:19.5194433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,331.44*7A
2024-07-06T22:53:20.5244894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,331.29*72
2024-07-06T22:53:21.5241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,331.27*74
2024-07-06T22:53:22.5240332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,331.41*79
2024-07-06T22:53:23.5238226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,331.45*76
2024-07-06T22:53:24.5236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,331.18*5D
2024-07-06T22:53:25.5235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,330.74*5B
2024-07-06T22:53:26.5232466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,330.47*7A
2024-07-06T22:53:27.5229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,330.61*7E
2024-07-06T22:53:28.5228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,330.94*57
2024-07-06T22:53:29.5226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,331.06*51
2024-07-06T22:53:30.5224611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,331.14*52
2024-07-06T22:53:31.5222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,331.35*79
2024-07-06T22:53:32.5220863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,331.44*78
2024-07-06T22:53:33.5218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,331.49*7B
2024-07-06T22:53:34.5242181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,331.57*7E
2024-07-06T22:53:35.5240963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,331.52*53
2024-07-06T22:53:36.5257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,331.45*55
2024-07-06T22:53:37.5256232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,331.40*71
2024-07-06T22:53:38.5253262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,331.31*73
2024-07-06T22:53:39.5252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,331.18*71
2024-07-06T22:53:40.5251088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,331.01*76
2024-07-06T22:53:41.5248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,330.86*77
2024-07-06T22:53:42.5246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,330.81*71
2024-07-06T22:53:43.5291026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,330.79*58
2024-07-06T22:53:44.5169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,330.72*55
2024-07-06T22:53:45.5167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,330.73*52
2024-07-06T22:53:46.5321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,330.91*75
2024-07-06T22:53:47.5162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,331.12*52
2024-07-06T22:53:48.5316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,331.16*7C
2024-07-06T22:53:49.5315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,331.02*76
2024-07-06T22:53:50.5313550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,330.90*7C
2024-07-06T22:53:51.5205764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,330.97*72
2024-07-06T22:53:52.5203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,331.09*57
2024-07-06T22:53:53.5202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,331.00*56
2024-07-06T22:53:54.5200104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,330.77*7E
2024-07-06T22:53:55.5197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,330.74*7B
2024-07-06T22:53:56.5196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,330.92*76
2024-07-06T22:53:57.5193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,331.07*55
2024-07-06T22:53:58.5191844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,331.03*59
2024-07-06T22:53:59.5189398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,330.89*7C
2024-07-06T22:54:00.5249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,330.97*79
2024-07-06T22:54:01.5246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,331.28*5B
2024-07-06T22:54:02.5245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,331.57*51
2024-07-06T22:54:03.5242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,331.56*5C
2024-07-06T22:54:04.5241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,331.32*7F
2024-07-06T22:54:05.5238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,331.24*7F
2024-07-06T22:54:06.5236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,331.32*73
2024-07-06T22:54:07.5235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,331.31*7B
2024-07-06T22:54:08.5233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,331.20*54
2024-07-06T22:54:09.5259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,331.17*7C
2024-07-06T22:54:10.5303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,331.12*72
2024-07-06T22:54:11.5302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,330.84*71
2024-07-06T22:54:12.5298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,330.65*7F
2024-07-06T22:54:13.5296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,330.63*73
2024-07-06T22:54:14.5295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,330.54*77
2024-07-06T22:54:15.5177315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,330.48*55
2024-07-06T22:54:16.5175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,330.59*54
2024-07-06T22:54:17.5173856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,330.70*52
2024-07-06T22:54:18.5327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,330.79*70
2024-07-06T22:54:19.5325012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,330.91*7B
2024-07-06T22:54:20.5323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,331.08*5D
2024-07-06T22:54:21.5321784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,331.27*5F
2024-07-06T22:54:22.5319872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,331.31*72
2024-07-06T22:54:23.5316906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,331.07*7B
2024-07-06T22:54:24.5315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.04,330.78*77
2024-07-06T22:54:25.5313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,330.74*7A
2024-07-06T22:54:26.5310971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,330.93*59
2024-07-06T22:54:27.5309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,331.04*5F
2024-07-06T22:54:28.5307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,330.95*70
2024-07-06T22:54:29.5305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.27,330.77*7D
2024-07-06T22:54:30.5303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,330.74*72
2024-07-06T22:54:31.5301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,330.90*5E
2024-07-06T22:54:32.5299844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,331.10*56
2024-07-06T22:54:33.5320535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,331.20*50
2024-07-06T22:54:34.5318002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,331.26*52
2024-07-06T22:54:35.5315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,331.38*75
2024-07-06T22:54:36.5314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,331.39*75
2024-07-06T22:54:37.5312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,331.41*59
2024-07-06T22:54:38.5310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,331.64*58
2024-07-06T22:54:39.5308897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,331.70*59
2024-07-06T22:54:40.5305160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,331.53*74
2024-07-06T22:54:41.5304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,331.44*7C
2024-07-06T22:54:42.5302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,331.36*70
2024-07-06T22:54:43.5300737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,331.23*7C
2024-07-06T22:54:44.5298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,331.23*5F
2024-07-06T22:54:45.5296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,331.21*79
2024-07-06T22:54:46.5294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,331.00*70
2024-07-06T22:54:47.5292599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,330.89*7A
2024-07-06T22:54:48.5290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,331.04*70
2024-07-06T22:54:49.5288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,331.18*5C
2024-07-06T22:54:50.5285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,331.13*5D
2024-07-06T22:54:51.5284584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,331.04*7C
2024-07-06T22:54:52.5282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,331.02*77
2024-07-06T22:54:53.5280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,331.03*71
2024-07-06T22:54:54.5278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,331.06*58
2024-07-06T22:54:55.5276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,331.17*56
2024-07-06T22:54:56.5274776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,331.14*72
2024-07-06T22:54:57.5311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,331.00*72
2024-07-06T22:54:58.5309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,330.91*75
2024-07-06T22:54:59.5307560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,330.80*71
2024-07-06T22:55:00.5305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,330.80*71
2024-07-06T22:55:01.5303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,330.98*5E
2024-07-06T22:55:02.5301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,331.01*58
2024-07-06T22:55:03.5299787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,330.78*7A
2024-07-06T22:55:04.5298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,330.65*7A
2024-07-06T22:55:05.5295491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,330.84*55
2024-07-06T22:55:06.5293039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,331.10*58
2024-07-06T22:55:07.5292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,331.16*54
2024-07-06T22:55:08.5290103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,330.98*71
2024-07-06T22:55:09.5318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,330.82*72
2024-07-06T22:55:10.5315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,330.78*7A
2024-07-06T22:55:11.5314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,330.75*52
2024-07-06T22:55:12.5311176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,330.62*58
2024-07-06T22:55:13.5310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,330.52*5B
2024-07-06T22:55:14.5196083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,330.65*7A
2024-07-06T22:55:15.5194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,330.85*7A
2024-07-06T22:55:16.5191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,330.97*56
2024-07-06T22:55:17.5190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,330.98*7C
2024-07-06T22:55:18.5345073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,330.90*77
2024-07-06T22:55:19.5226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,330.86*70
2024-07-06T22:55:20.5224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,330.95*7C
2024-07-06T22:55:21.5273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,331.06*76
2024-07-06T22:55:22.5271815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,330.94*72
2024-07-06T22:55:23.5269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,330.75*78
2024-07-06T22:55:24.5265420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,330.76*71
2024-07-06T22:55:25.5266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,330.93*74
2024-07-06T22:55:26.5263631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,330.80*73
2024-07-06T22:55:27.5261974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,330.56*7D
2024-07-06T22:55:28.5259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,330.71*52
2024-07-06T22:55:29.5294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,331.04*50
2024-07-06T22:55:30.5292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,331.17*58
2024-07-06T22:55:31.5290138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,331.11*75
2024-07-06T22:55:32.5287819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,331.11*72
2024-07-06T22:55:33.5284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,331.19*7C
2024-07-06T22:55:34.5283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,331.31*57
2024-07-06T22:55:35.5281678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,331.32*5F
2024-07-06T22:55:36.5307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,331.11*71
2024-07-06T22:55:37.5305842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,330.87*7D
2024-07-06T22:55:38.5304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,330.76*7C
2024-07-06T22:55:39.5301362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,330.69*58
2024-07-06T22:55:40.5299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,330.65*55
2024-07-06T22:55:41.5297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,330.58*5D
2024-07-06T22:55:42.5296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,330.38*7D
2024-07-06T22:55:43.5293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,330.30*7C
2024-07-06T22:55:44.5291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,330.47*7F
2024-07-06T22:55:45.5289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,330.64*52
2024-07-06T22:55:46.5288372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,330.75*5F
2024-07-06T22:55:47.5307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,330.79*59
2024-07-06T22:55:48.5305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,330.72*70
2024-07-06T22:55:49.5302813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,330.74*74
2024-07-06T22:55:50.5301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,330.88*79
2024-07-06T22:55:51.5299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,330.82*5D
2024-07-06T22:55:52.5296574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,330.71*72
2024-07-06T22:55:53.5295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,330.80*79
2024-07-06T22:55:54.5293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,330.94*76
2024-07-06T22:55:55.5291762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,330.96*72
2024-07-06T22:55:56.5309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,331.01*74
2024-07-06T22:55:57.5307543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,331.10*7A
2024-07-06T22:55:58.5305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,331.19*70
2024-07-06T22:55:59.5302046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,331.18*72
2024-07-06T22:56:00.5301949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,331.05*7B
2024-07-06T22:56:01.5299965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,330.87*76
2024-07-06T22:56:02.5297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,330.77*71
2024-07-06T22:56:03.5295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,330.72*76
2024-07-06T22:56:04.5293636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,330.69*70
2024-07-06T22:56:05.5291807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,330.78*59
2024-07-06T22:56:06.5289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,330.92*56
2024-07-06T22:56:07.5287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,330.94*55
2024-07-06T22:56:08.5285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,331.05*7A
2024-07-06T22:56:09.5283880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,331.30*78
2024-07-06T22:56:10.5282517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,331.44*50
2024-07-06T22:56:11.5319894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,331.47*5D
2024-07-06T22:56:12.5199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,331.54*7B
2024-07-06T22:56:13.5196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,331.52*7F
2024-07-06T22:56:14.5195479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,331.47*7C
2024-07-06T22:56:15.5193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,331.42*78
2024-07-06T22:56:16.5190884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,331.34*7A
2024-07-06T22:56:17.5218232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,331.05*7E
2024-07-06T22:56:18.5216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,330.64*7A
2024-07-06T22:56:19.5213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,330.60*76
2024-07-06T22:56:20.5212636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,330.77*56
2024-07-06T22:56:21.5210318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,330.88*52
2024-07-06T22:56:22.5208281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,330.92*58
2024-07-06T22:56:23.5206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,331.03*7A
2024-07-06T22:56:24.5204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,331.26*76
2024-07-06T22:56:25.5202261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,331.52*73
2024-07-06T22:56:26.5201086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,331.72*51
2024-07-06T22:56:27.5197951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,331.64*7A
2024-07-06T22:56:28.5195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,331.39*7A
2024-07-06T22:56:29.5233646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,331.59*73
2024-07-06T22:56:30.5192889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,331.95*59
2024-07-06T22:56:31.5226917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,331.88*51
2024-07-06T22:56:32.5224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,331.39*5E
2024-07-06T22:56:33.5223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,331.00*73
2024-07-06T22:56:34.5220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,331.03*74
2024-07-06T22:56:35.5218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,331.20*5D
2024-07-06T22:56:36.5216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,331.21*51
2024-07-06T22:56:37.5214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,331.30*5D
2024-07-06T22:56:38.5212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,331.48*75
2024-07-06T22:56:39.5211028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,331.34*7D
2024-07-06T22:56:40.5208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,331.16*7D
2024-07-06T22:56:41.5205141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,331.42*7E
2024-07-06T22:56:42.5204873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,331.64*55
2024-07-06T22:56:43.5253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,331.36*55
2024-07-06T22:56:44.5201010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,330.97*52
2024-07-06T22:56:45.5198421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,331.05*7A
2024-07-06T22:56:46.5351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,331.23*72
2024-07-06T22:56:47.5195045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,331.13*50
2024-07-06T22:56:48.5192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,331.03*54
2024-07-06T22:56:49.5250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,330.97*7D
2024-07-06T22:56:50.5249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,330.91*77
2024-07-06T22:56:51.5246983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,331.08*5B
2024-07-06T22:56:52.5265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,331.32*5A
2024-07-06T22:56:53.5262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,331.30*52
2024-07-06T22:56:54.5261032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,331.01*70
2024-07-06T22:56:55.5258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.38,330.84*72
2024-07-06T22:56:56.5257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,330.92*72
2024-07-06T22:56:57.5255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,330.93*51
2024-07-06T22:56:58.5253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,330.83*5A
2024-07-06T22:56:59.5250885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,330.74*73
2024-07-06T22:57:00.5249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,330.59*71
2024-07-06T22:57:01.5246953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,330.44*71
2024-07-06T22:57:02.5244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,330.40*7B
2024-07-06T22:57:03.5276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,330.38*5E
2024-07-06T22:57:04.5241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,330.30*50
2024-07-06T22:57:05.5274947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,330.21*7B
2024-07-06T22:57:06.5273181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,330.01*71
2024-07-06T22:57:07.5271024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,330.06*73
2024-07-06T22:57:08.5268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,330.53*57
2024-07-06T22:57:09.5266206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,330.91*5F
2024-07-06T22:57:10.5330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,330.81*59
2024-07-06T22:57:11.5263063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,330.52*7C
2024-07-06T22:57:12.5262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.74,330.51*73
2024-07-06T22:57:13.5259513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,330.79*7E
2024-07-06T22:57:14.5257425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,331.08*53
2024-07-06T22:57:15.5255058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,331.06*7D
2024-07-06T22:57:16.5253717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,330.71*59
2024-07-06T22:57:17.5251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.79,330.33*59
2024-07-06T22:57:18.5249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.24,330.31*7D
2024-07-06T22:57:19.5246327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,330.48*52
2024-07-06T22:57:20.5245168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,330.51*5F
2024-07-06T22:57:21.5243704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,330.50*5C
2024-07-06T22:57:22.5241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,330.70*7B
2024-07-06T22:57:23.5239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,331.05*72
2024-07-06T22:57:24.5237304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,331.26*5E
2024-07-06T22:57:25.5236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,331.30*57
2024-07-06T22:57:26.5232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,331.33*56
2024-07-06T22:57:27.5231492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,331.42*7D
2024-07-06T22:57:28.5229852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,331.43*77
2024-07-06T22:57:29.5227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,331.30*7A
2024-07-06T22:57:30.5225003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,331.17*74
2024-07-06T22:57:31.5224022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,331.14*56
2024-07-06T22:57:32.5221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,331.21*7A
2024-07-06T22:57:33.5245309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,331.20*7E
2024-07-06T22:57:34.5242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,331.01*7D
2024-07-06T22:57:35.5241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,330.72*76
2024-07-06T22:57:36.5239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,330.71*7D
2024-07-06T22:57:37.5237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,331.01*59
2024-07-06T22:57:38.5235090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,331.27*50
2024-07-06T22:57:39.5232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,331.33*79
2024-07-06T22:57:40.5254054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,331.20*7E
2024-07-06T22:57:41.5229601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,331.06*75
2024-07-06T22:57:42.5226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,331.28*7B
2024-07-06T22:57:43.5224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,331.59*5D
2024-07-06T22:57:44.5222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,331.56*59
2024-07-06T22:57:45.5255596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,331.49*5E
2024-07-06T22:57:46.5252694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,331.55*5F
2024-07-06T22:57:47.5251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,331.51*7C
2024-07-06T22:57:48.5250366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,331.40*74
2024-07-06T22:57:49.5247060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,331.25*7C
2024-07-06T22:57:50.5284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,331.07*7D
2024-07-06T22:57:51.5282291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,331.08*50
2024-07-06T22:57:52.5280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,331.29*58
2024-07-06T22:57:53.5278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,331.35*52
2024-07-06T22:57:54.5276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,331.27*7F
2024-07-06T22:57:55.5273102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,331.29*71
2024-07-06T22:57:56.5272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,331.45*78
2024-07-06T22:57:57.5270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,331.53*7A
2024-07-06T22:57:58.5267953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,331.45*75
2024-07-06T22:57:59.5265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,331.36*7D
2024-07-06T22:58:00.5263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,331.27*7B
2024-07-06T22:58:01.5295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,331.10*76
2024-07-06T22:58:02.5294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,331.14*70
2024-07-06T22:58:03.5292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,331.25*5E
2024-07-06T22:58:04.5180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,331.03*5F
2024-07-06T22:58:05.5334435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,330.72*7F
2024-07-06T22:58:06.5332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,330.90*74
2024-07-06T22:58:07.5330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,331.34*5F
2024-07-06T22:58:08.5328604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,331.50*57
2024-07-06T22:58:09.5327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,331.34*51
2024-07-06T22:58:10.5325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,331.28*77
2024-07-06T22:58:11.5322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,331.43*7D
2024-07-06T22:58:12.5320422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,331.61*7F
2024-07-06T22:58:13.5317909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,331.57*78
2024-07-06T22:58:14.5314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,331.36*79
2024-07-06T22:58:15.5314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,331.23*7A
2024-07-06T22:58:16.5312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,331.17*78
2024-07-06T22:58:17.5208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,331.09*73
2024-07-06T22:58:18.5206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,330.86*7D
2024-07-06T22:58:19.5204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,330.51*7A
2024-07-06T22:58:20.5202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,330.35*75
2024-07-06T22:58:21.5250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,330.41*7D
2024-07-06T22:58:22.5247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,330.45*53
2024-07-06T22:58:23.5246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,330.49*58
2024-07-06T22:58:24.5244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,330.54*76
2024-07-06T22:58:25.5242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,330.53*7B
2024-07-06T22:58:26.5240308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,330.59*73
2024-07-06T22:58:27.5252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,330.68*58
2024-07-06T22:58:28.5236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,330.82*59
2024-07-06T22:58:29.5233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,331.00*51
2024-07-06T22:58:30.5232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,330.93*71
2024-07-06T22:58:31.5229679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,330.79*74
2024-07-06T22:58:32.5227496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,330.87*74
2024-07-06T22:58:33.5225571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,330.95*5C
2024-07-06T22:58:34.5224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,330.92*5D
2024-07-06T22:58:35.5222281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,331.01*78
2024-07-06T22:58:36.5220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,331.15*7A
2024-07-06T22:58:37.5217719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,331.19*73
2024-07-06T22:58:38.5254682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,331.12*7D
2024-07-06T22:58:39.5251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,331.00*72
2024-07-06T22:58:40.5250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,330.79*7F
2024-07-06T22:58:41.5248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,330.73*70
2024-07-06T22:58:42.5246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,330.82*7F
2024-07-06T22:58:43.5245231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,330.74*5A
2024-07-06T22:58:44.5242585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,330.56*52
2024-07-06T22:58:45.5240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,330.59*5C
2024-07-06T22:58:46.5238971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,330.81*59
2024-07-06T22:58:47.5235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,330.95*58
2024-07-06T22:58:48.5293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,331.05*70
2024-07-06T22:58:49.5232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,331.30*72
2024-07-06T22:58:50.5230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,331.50*7F
2024-07-06T22:58:51.5229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,331.37*7B
2024-07-06T22:58:52.5226959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,331.14*7D
2024-07-06T22:58:53.5224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,331.23*76
2024-07-06T22:58:54.5223086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,331.35*7A
2024-07-06T22:58:55.5221519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,331.12*57
2024-07-06T22:58:56.5219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,330.79*5A
2024-07-06T22:58:57.5217014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,330.66*7E
2024-07-06T22:58:58.5215445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,330.63*72
2024-07-06T22:58:59.5213261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,330.65*74
2024-07-06T22:59:00.5211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,330.80*7C
2024-07-06T22:59:01.5209275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,331.03*54
2024-07-06T22:59:02.5205782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,331.14*5D
2024-07-06T22:59:03.5205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,331.03*77
2024-07-06T22:59:04.5203015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,330.87*79
2024-07-06T22:59:05.5356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,330.87*71
2024-07-06T22:59:06.5355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,330.89*7E
2024-07-06T22:59:07.5197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,330.84*5C
2024-07-06T22:59:08.5194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,330.80*50
2024-07-06T22:59:09.5349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,330.86*74
2024-07-06T22:59:10.5346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,330.79*71
2024-07-06T22:59:11.5345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,330.70*7B
2024-07-06T22:59:12.5343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,330.91*7B
2024-07-06T22:59:13.5185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,331.30*56
2024-07-06T22:59:14.5183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,331.49*52
2024-07-06T22:59:15.5336890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,331.34*78
2024-07-06T22:59:16.5335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.07,331.01*72
2024-07-06T22:59:17.5332239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.56,330.70*7B
2024-07-06T22:59:18.5329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,330.62*7D
2024-07-06T22:59:19.5327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,330.64*54
2024-07-06T22:59:20.5326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,330.61*55
2024-07-06T22:59:21.5324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,330.67*70
2024-07-06T22:59:22.5322637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,330.81*76
2024-07-06T22:59:23.5320451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,330.82*75
2024-07-06T22:59:24.5318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,330.82*7B
2024-07-06T22:59:25.5316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,330.98*7D
2024-07-06T22:59:26.5314275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,331.21*5B
2024-07-06T22:59:27.5311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,331.30*56
2024-07-06T22:59:28.5309621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,331.22*79
2024-07-06T22:59:29.5307814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,331.18*7F
2024-07-06T22:59:30.5306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,331.27*79
2024-07-06T22:59:31.5304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,331.27*7A
2024-07-06T22:59:32.5302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,331.10*7D
2024-07-06T22:59:33.5300870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,330.98*73
2024-07-06T22:59:34.5299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,331.03*7A
2024-07-06T22:59:35.5297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,331.02*79
2024-07-06T22:59:36.5295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,330.97*7B
2024-07-06T22:59:37.5293724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,330.99*52
2024-07-06T22:59:38.5291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,331.00*79
2024-07-06T22:59:39.5289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,330.94*79
2024-07-06T22:59:40.5287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,330.86*76
2024-07-06T22:59:41.5285358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,330.93*72
2024-07-06T22:59:42.5284302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,330.96*79
2024-07-06T22:59:43.5281196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,330.74*55
2024-07-06T22:59:44.5279542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,330.62*77
2024-07-06T22:59:45.5278295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,330.82*7D
2024-07-06T22:59:46.5275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,330.92*71
2024-07-06T22:59:47.5273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,330.76*5C
2024-07-06T22:59:48.5271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,330.73*7D
2024-07-06T22:59:49.5309978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,330.92*7D
2024-07-06T22:59:50.5309213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,331.07*71
2024-07-06T22:59:51.5307649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,331.24*7B
2024-07-06T22:59:52.5306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,331.34*52
2024-07-06T22:59:53.5304620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,331.24*7C
2024-07-06T22:59:54.5303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,331.13*7A
2024-07-06T22:59:55.5337402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,331.03*71
2024-07-06T22:59:56.5334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,331.02*7B
2024-07-06T22:59:57.5207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,331.17*55
2024-07-06T22:59:58.5205776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,331.18*5D
2024-07-06T22:59:59.5203565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,330.90*70
2024-07-06T23:00:00.5358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.17,330.71*70
2024-07-06T23:00:01.5356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,330.66*74
2024-07-06T23:00:02.5256820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,330.62*59
2024-07-06T23:00:03.5254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,330.69*5C
2024-07-06T23:00:04.5253274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,330.82*5D
2024-07-06T23:00:05.5251137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,330.82*71
2024-07-06T23:00:06.5250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,330.80*7B
2024-07-06T23:00:07.5247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,331.01*51
2024-07-06T23:00:08.5246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,331.28*50
2024-07-06T23:00:09.5261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,331.42*5A
2024-07-06T23:00:10.5260003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,331.36*73
2024-07-06T23:00:11.5258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.56,331.18*72
2024-07-06T23:00:12.5255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,331.08*76
2024-07-06T23:00:13.5254259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,331.23*71
2024-07-06T23:00:14.5252226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,331.23*54
2024-07-06T23:00:15.5250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,330.96*58
2024-07-06T23:00:16.5248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,330.74*71
2024-07-06T23:00:17.5245893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,330.49*70
2024-07-06T23:00:18.5244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,330.35*75
2024-07-06T23:00:19.5242343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,330.48*5A
2024-07-06T23:00:20.5240752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,330.58*5A
2024-07-06T23:00:21.5239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,330.61*57
2024-07-06T23:00:22.5237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,330.87*7A
2024-07-06T23:00:23.5234690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,331.17*7D
2024-07-06T23:00:24.5233496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,331.14*79
2024-07-06T23:00:25.5230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,330.99*7C
2024-07-06T23:00:26.5229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,331.24*76
2024-07-06T23:00:27.5227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,331.69*52
2024-07-06T23:00:28.5224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,331.77*54
2024-07-06T23:00:29.5223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,331.41*50
2024-07-06T23:00:30.5221773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,331.12*76
2024-07-06T23:00:31.5220437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,331.24*79
2024-07-06T23:00:32.5217871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,331.24*56
2024-07-06T23:00:33.5215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,330.97*5E
2024-07-06T23:00:34.5213992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,330.87*74
2024-07-06T23:00:35.5276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,330.93*75
2024-07-06T23:00:36.5274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,330.89*7B
2024-07-06T23:00:37.5312735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,330.74*7D
2024-07-06T23:00:38.5311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,330.60*76
2024-07-06T23:00:39.5309496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,330.62*74
2024-07-06T23:00:40.5306722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,330.65*78
2024-07-06T23:00:41.5305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,330.45*76
2024-07-06T23:00:42.5303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,330.30*71
2024-07-06T23:00:43.5301722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,330.35*52
2024-07-06T23:00:44.5299122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,330.39*5D
2024-07-06T23:00:45.5296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,330.39*76
2024-07-06T23:00:46.5295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,330.44*7B
2024-07-06T23:00:47.5293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,330.56*71
2024-07-06T23:00:48.5292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,330.67*76
2024-07-06T23:00:49.5289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,330.78*74
2024-07-06T23:00:50.5288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,330.84*74
2024-07-06T23:00:51.5285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,330.84*7E
2024-07-06T23:00:52.5284079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,330.73*7A
2024-07-06T23:00:53.5281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,330.66*7F
2024-07-06T23:00:54.5304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,330.75*7E
2024-07-06T23:00:55.5302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,330.84*7F
2024-07-06T23:00:56.5300315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,330.80*78
2024-07-06T23:00:57.5298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,330.60*79
2024-07-06T23:00:58.5297088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,330.35*71
2024-07-06T23:00:59.5294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,330.54*7E
2024-07-06T23:01:00.5292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,330.92*5B
2024-07-06T23:01:01.5291196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,331.00*58
2024-07-06T23:01:02.5288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,330.87*56
2024-07-06T23:01:03.5286616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,330.99*72
2024-07-06T23:01:04.5285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,331.21*75
2024-07-06T23:01:05.5283234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,331.37*51
2024-07-06T23:01:06.5280690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,331.50*54
2024-07-06T23:01:07.5294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,331.57*7D
2024-07-06T23:01:08.5308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,331.58*75
2024-07-06T23:01:09.5275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,331.50*72
2024-07-06T23:01:10.5273584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,331.33*77
2024-07-06T23:01:11.5271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,331.23*73
2024-07-06T23:01:12.5269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,331.10*76
2024-07-06T23:01:13.5268442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,330.95*7B
2024-07-06T23:01:14.5266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,330.94*75
2024-07-06T23:01:15.5264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,331.07*5F
2024-07-06T23:01:16.5259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,331.12*55
2024-07-06T23:01:17.5258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,331.02*7D
2024-07-06T23:01:18.5256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.61,330.91*73
2024-07-06T23:01:19.5253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,330.93*7B
2024-07-06T23:01:20.5252161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,331.04*5A
2024-07-06T23:01:21.5248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,331.18*59
2024-07-06T23:01:22.5269651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,331.25*50
2024-07-06T23:01:23.5267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,331.14*7F
2024-07-06T23:01:24.5265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,331.10*79
2024-07-06T23:01:25.5264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,331.25*77
2024-07-06T23:01:26.5298484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,331.46*5B
2024-07-06T23:01:27.5296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,331.61*5A
2024-07-06T23:01:28.5295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,331.61*7A
2024-07-06T23:01:29.5292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.82,331.49*70
2024-07-06T23:01:30.5290273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.92,331.37*78
2024-07-06T23:01:31.5329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,331.28*76
2024-07-06T23:01:32.5329036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,331.20*79
2024-07-06T23:01:33.5326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,331.10*52
2024-07-06T23:01:34.5324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,330.88*73
2024-07-06T23:01:35.5234134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,330.55*76
2024-07-06T23:01:36.5360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,330.40*78
2024-07-06T23:01:37.5358021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,330.61*53
2024-07-06T23:01:38.5265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,330.93*5E
2024-07-06T23:01:39.5263353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,331.13*5E
2024-07-06T23:01:40.5261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,331.12*7F
2024-07-06T23:01:41.5259350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.96,330.98*73
2024-07-06T23:01:42.5296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,331.16*72
2024-07-06T23:01:43.5326601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,331.63*55
2024-07-06T23:01:44.5324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,331.87*57
2024-07-06T23:01:45.5353120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,331.68*5B
2024-07-06T23:01:46.5226895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.53,331.19*5E
2024-07-06T23:01:47.5318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.50,330.79*76
2024-07-06T23:01:48.5316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,330.79*7B
2024-07-06T23:01:49.5313518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,330.98*57
2024-07-06T23:01:50.5345882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,331.01*50
2024-07-06T23:01:51.5343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,330.85*74
2024-07-06T23:01:52.5341772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,330.74*7E
2024-07-06T23:01:53.5339603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,330.70*7C
2024-07-06T23:01:54.5338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,330.65*79
2024-07-06T23:01:55.5336107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,330.71*5C
2024-07-06T23:01:56.5334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,330.91*5B
2024-07-06T23:01:57.5331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,330.99*73
2024-07-06T23:01:58.5329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,330.78*71
2024-07-06T23:01:59.5328102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,330.60*7A
2024-07-06T23:02:00.5325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,330.59*79
2024-07-06T23:02:01.5324500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,330.61*5A
2024-07-06T23:02:02.5397358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,330.59*52
2024-07-06T23:02:03.5340020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,330.46*5D
2024-07-06T23:02:04.5364279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,330.34*79
2024-07-06T23:02:05.5362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,330.28*75
2024-07-06T23:02:06.5360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,330.39*7F
2024-07-06T23:02:07.5358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,330.70*5E
2024-07-06T23:02:08.5356577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,330.79*71
2024-07-06T23:02:09.5278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,330.51*5D
2024-07-06T23:02:10.5274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.69,330.33*77
2024-07-06T23:02:11.5273506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,330.55*7B
2024-07-06T23:02:12.5271789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,330.81*53
2024-07-06T23:02:13.5269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,330.85*53
2024-07-06T23:02:14.5267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,330.72*78
2024-07-06T23:02:15.5246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,330.68*70
2024-07-06T23:02:16.5243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,330.84*79
2024-07-06T23:02:17.5241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,331.05*54
2024-07-06T23:02:18.5238858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,331.12*52
2024-07-06T23:02:19.5270176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,330.96*5B
2024-07-06T23:02:20.5235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,330.86*72
2024-07-06T23:02:21.5233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,330.93*73
2024-07-06T23:02:22.5232073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,330.93*76
2024-07-06T23:02:23.5230167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,330.85*7D
2024-07-06T23:02:24.5227486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,330.92*5E
2024-07-06T23:02:25.5225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,331.03*55
2024-07-06T23:02:26.5380498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,331.03*78
2024-07-06T23:02:27.5377170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,331.05*74
2024-07-06T23:02:28.5376398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,331.04*7D
2024-07-06T23:02:29.5374123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,331.02*78
2024-07-06T23:02:30.5372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,330.99*5F
2024-07-06T23:02:31.5281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,330.95*77
2024-07-06T23:02:32.5280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,331.04*73
2024-07-06T23:02:33.5278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,331.09*74
2024-07-06T23:02:34.5276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,331.01*52
2024-07-06T23:02:35.5301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,331.00*54
2024-07-06T23:02:36.5271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,330.97*7D
2024-07-06T23:02:37.5270182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,330.89*79
2024-07-06T23:02:38.5268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,330.92*7C
2024-07-06T23:02:39.5266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,330.94*7B
2024-07-06T23:02:40.5263821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,330.77*7B
2024-07-06T23:02:41.5260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,330.55*77
2024-07-06T23:02:42.5260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,330.55*78
2024-07-06T23:02:43.5258178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,330.66*76
2024-07-06T23:02:44.5305705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,330.83*5A
2024-07-06T23:02:45.5304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,330.95*5A
2024-07-06T23:02:46.5329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,330.95*58
2024-07-06T23:02:47.5366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,330.99*7E
2024-07-06T23:02:48.5364628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,331.22*76
2024-07-06T23:02:49.5362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,331.40*78
2024-07-06T23:02:50.5360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,331.33*7A
2024-07-06T23:02:51.5230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,331.05*53
2024-07-06T23:02:52.5384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,330.80*7D
2024-07-06T23:02:53.5382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,330.90*78
2024-07-06T23:02:54.5224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,331.18*5D
2024-07-06T23:02:55.5222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,331.20*74
2024-07-06T23:02:56.5225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,330.85*7A
2024-07-06T23:02:57.5374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,330.60*79
2024-07-06T23:02:58.5372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,330.90*7C
2024-07-06T23:02:59.5214010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,331.34*50
2024-07-06T23:03:00.5212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,331.43*51
2024-07-06T23:03:01.5366367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,331.16*7F
2024-07-06T23:03:02.5364720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.16,330.91*78
2024-07-06T23:03:03.5362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,331.05*7F
2024-07-06T23:03:04.5360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,331.42*52
2024-07-06T23:03:05.5358138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.39,331.63*5C
2024-07-06T23:03:06.5356402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,331.47*55
2024-07-06T23:03:07.5354713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.50,331.05*73
2024-07-06T23:03:08.5352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.45,331.08*7C
2024-07-06T23:03:09.5351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,331.41*54
2024-07-06T23:03:10.5348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,331.52*50
2024-07-06T23:03:11.5346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,331.35*7C
2024-07-06T23:03:12.5344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.31,331.15*7C
2024-07-06T23:03:13.5375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.00,331.06*77
2024-07-06T23:03:14.5244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,331.01*7E
2024-07-06T23:03:15.5236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,330.87*57
2024-07-06T23:03:16.5235007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,330.58*5A
2024-07-06T23:03:17.5232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,330.29*7D
2024-07-06T23:03:18.5387161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,330.31*78
2024-07-06T23:03:19.5384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,330.38*7D
2024-07-06T23:03:20.5227335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,330.29*50
2024-07-06T23:03:21.5224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,330.29*57
2024-07-06T23:03:22.5222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,330.44*5C
2024-07-06T23:03:23.5377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,330.41*73
2024-07-06T23:03:24.5373878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,330.19*76
2024-07-06T23:03:25.5372930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,330.16*7F
2024-07-06T23:03:26.5282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,330.38*7D
2024-07-06T23:03:27.5280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,330.53*52
2024-07-06T23:03:28.5278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,330.59*5E
2024-07-06T23:03:29.5275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,330.76*7F
2024-07-06T23:03:30.5274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,330.91*70
2024-07-06T23:03:31.5272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,330.90*76
2024-07-06T23:03:32.5269650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,331.00*7F
2024-07-06T23:03:33.5267371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,331.17*55
2024-07-06T23:03:34.5265128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,331.42*53
2024-07-06T23:03:35.5264085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,331.58*56
2024-07-06T23:03:36.5262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,331.42*52
2024-07-06T23:03:37.5260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.19,331.09*70
2024-07-06T23:03:38.5258161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,330.96*77
2024-07-06T23:03:39.5255818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,331.07*5A
2024-07-06T23:03:40.5254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,331.22*5F
2024-07-06T23:03:41.5252353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,331.22*55
2024-07-06T23:03:42.5285684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,331.06*70
2024-07-06T23:03:43.5282949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,330.89*7B
2024-07-06T23:03:44.5281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,330.98*7E
2024-07-06T23:03:45.5279597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,331.17*57
2024-07-06T23:03:46.5277244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,331.15*54
2024-07-06T23:03:47.5275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,331.19*7C
2024-07-06T23:03:48.5312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,331.30*7B
2024-07-06T23:03:49.5271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,331.46*7C
2024-07-06T23:03:50.5269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,331.48*5F
2024-07-06T23:03:51.5267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,331.27*75
2024-07-06T23:03:52.5264976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,331.26*7F
2024-07-06T23:03:53.5263007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,331.40*7D
2024-07-06T23:03:54.5261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,331.36*57
2024-07-06T23:03:55.5259422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,331.08*71
2024-07-06T23:03:56.5257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,330.92*70
2024-07-06T23:03:57.5298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,331.17*76
2024-07-06T23:03:58.5295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,331.35*5B
2024-07-06T23:03:59.5293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,331.21*7A
2024-07-06T23:04:00.5291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,330.99*70
2024-07-06T23:04:01.5289546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,330.93*76
2024-07-06T23:04:02.5287698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,330.90*75
2024-07-06T23:04:03.5334127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,330.87*75
2024-07-06T23:04:04.5332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,330.95*5B
2024-07-06T23:04:05.5330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,331.06*56
2024-07-06T23:04:06.5328015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,331.02*54
2024-07-06T23:04:07.5326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,330.88*76
2024-07-06T23:04:08.5247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,330.73*72
2024-07-06T23:04:09.5244489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,330.62*75
2024-07-06T23:04:10.5299444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,330.65*7B
2024-07-06T23:04:11.5242305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,330.81*57
2024-07-06T23:04:12.5241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,330.85*53
2024-07-06T23:04:13.5238519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,330.65*7A
2024-07-06T23:04:14.5263106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,330.38*75
2024-07-06T23:04:15.5261495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,330.46*77
2024-07-06T23:04:16.5259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,330.76*56
2024-07-06T23:04:17.5257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,330.88*5A
2024-07-06T23:04:18.5256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,330.75*7F
2024-07-06T23:04:19.5253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,330.67*7D
2024-07-06T23:04:20.5252091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,330.79*73
2024-07-06T23:04:21.5249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,330.94*7B
2024-07-06T23:04:22.5248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,331.02*5C
2024-07-06T23:04:23.5356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,331.00*59
2024-07-06T23:04:24.5355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,330.87*7D
2024-07-06T23:04:25.5353257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,330.84*74
2024-07-06T23:04:26.5350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,331.11*53
2024-07-06T23:04:27.5350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,331.26*5A
2024-07-06T23:04:28.5365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,330.99*72
2024-07-06T23:04:29.5364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,330.81*7E
2024-07-06T23:04:30.5361780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,330.95*77
2024-07-06T23:04:31.5359880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,331.20*57
2024-07-06T23:04:32.5357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,331.38*5B
2024-07-06T23:04:33.5355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,331.35*76
2024-07-06T23:04:34.5354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,331.10*7C
2024-07-06T23:04:35.5353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,330.86*78
2024-07-06T23:04:36.5349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,330.81*7E
2024-07-06T23:04:37.5348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,330.90*5C
2024-07-06T23:04:38.5345438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,330.97*5F
2024-07-06T23:04:39.5345412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,330.86*5F
2024-07-06T23:04:40.5429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,330.61*70
2024-07-06T23:04:41.5364598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,330.67*7C
2024-07-06T23:04:42.5363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,331.01*5D
2024-07-06T23:04:43.5362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,331.19*5C
2024-07-06T23:04:44.5359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,331.08*59
2024-07-06T23:04:45.5356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,330.94*7C
2024-07-06T23:04:46.5355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,331.09*72
2024-07-06T23:04:47.5258602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,331.24*7F
2024-07-06T23:04:48.5257132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,331.25*5F
2024-07-06T23:04:49.5254895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,331.26*55
2024-07-06T23:04:50.5251668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,331.19*71
2024-07-06T23:04:51.5250564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,330.97*75
2024-07-06T23:04:52.5249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,330.71*7C
2024-07-06T23:04:53.5246778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,330.65*77
2024-07-06T23:04:54.5244841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,330.65*51
2024-07-06T23:04:55.5242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,330.60*54
2024-07-06T23:04:56.5241125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,330.45*76
2024-07-06T23:04:57.5395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,330.34*75
2024-07-06T23:04:58.5392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,330.57*79
2024-07-06T23:04:59.5235301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,330.90*5C
2024-07-06T23:05:00.5232857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,330.96*54
2024-07-06T23:05:01.5231028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,330.86*7A
2024-07-06T23:05:02.5384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,330.80*72
2024-07-06T23:05:03.5383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,330.90*73
2024-07-06T23:05:04.5381289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,331.12*5E
2024-07-06T23:05:05.5222979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,331.30*5D
2024-07-06T23:05:06.5377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,331.42*51
2024-07-06T23:05:07.5375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,331.22*78
2024-07-06T23:05:08.5373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.94,330.86*74
2024-07-06T23:05:09.5391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,330.80*73
2024-07-06T23:05:10.5283980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,331.01*50
2024-07-06T23:05:11.5280779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,331.06*5D
2024-07-06T23:05:12.5279002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,330.88*5F
2024-07-06T23:05:13.5277943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,330.82*5A
2024-07-06T23:05:14.5274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,330.84*7F
2024-07-06T23:05:15.5271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,330.82*5E
2024-07-06T23:05:16.5270418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,330.87*53
2024-07-06T23:05:17.5269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,330.93*51
2024-07-06T23:05:18.5324528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,331.01*75
2024-07-06T23:05:19.5321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,331.22*7B
2024-07-06T23:05:20.5320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,331.40*78
2024-07-06T23:05:21.5348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,331.30*7C
2024-07-06T23:05:22.5347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,331.12*77
2024-07-06T23:05:23.5248639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,331.20*78
2024-07-06T23:05:24.5246488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,331.40*78
2024-07-06T23:05:25.5244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,331.35*78
2024-07-06T23:05:26.5398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,331.16*79
2024-07-06T23:05:27.5240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,331.05*78
2024-07-06T23:05:28.5239234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,330.91*71
2024-07-06T23:05:29.5236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,330.71*74
2024-07-06T23:05:30.5235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,330.62*7F
2024-07-06T23:05:31.5389409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,330.64*79
2024-07-06T23:05:32.5231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,330.73*5A
2024-07-06T23:05:33.5383437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,330.79*75
2024-07-06T23:05:34.5382754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,330.84*71
2024-07-06T23:05:35.5381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,331.01*7B
2024-07-06T23:05:36.5274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,331.29*5E
2024-07-06T23:05:37.5271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,331.36*74
2024-07-06T23:05:38.5270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,331.27*72
2024-07-06T23:05:39.5268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,331.24*7A
2024-07-06T23:05:40.5266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,331.18*7D
2024-07-06T23:05:41.5340378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,331.09*78
2024-07-06T23:05:42.5338622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,330.98*7B
2024-07-06T23:05:43.5337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,331.02*71
2024-07-06T23:05:44.5335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,331.30*71
2024-07-06T23:05:45.5333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,331.47*5E
2024-07-06T23:05:46.5330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,331.31*76
2024-07-06T23:05:47.5329520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,331.24*77
2024-07-06T23:05:48.5327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,331.42*70
2024-07-06T23:05:49.5325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,331.46*7E
2024-07-06T23:05:50.5234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,331.37*51
2024-07-06T23:05:51.5322059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,331.25*55
2024-07-06T23:05:52.5319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,331.04*51
2024-07-06T23:05:53.5317813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,330.85*70
2024-07-06T23:05:54.5317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,330.76*79
2024-07-06T23:05:55.5313590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,330.73*7A
2024-07-06T23:05:56.5311192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,330.74*7C
2024-07-06T23:05:57.5310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,330.96*5F
2024-07-06T23:05:58.5307738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,331.22*56
2024-07-06T23:05:59.5361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,331.20*7A
2024-07-06T23:06:00.5246264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,331.12*7A
2024-07-06T23:06:01.5291361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,331.16*77
2024-07-06T23:06:02.5310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,331.19*52
2024-07-06T23:06:03.5308136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,331.28*59
2024-07-06T23:06:04.5305852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,331.48*76
2024-07-06T23:06:05.5304017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,331.53*7D
2024-07-06T23:06:06.5302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,331.18*75
2024-07-06T23:06:07.5338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,330.91*76
2024-07-06T23:06:08.5336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,331.04*7C
2024-07-06T23:06:09.5334298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,331.07*7D
2024-07-06T23:06:10.5331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,330.81*58
2024-07-06T23:06:11.5330374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,330.70*7C
2024-07-06T23:06:12.5327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,330.88*78
2024-07-06T23:06:13.5326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,330.98*7B
2024-07-06T23:06:14.5323994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,330.88*7D
2024-07-06T23:06:15.5322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,330.73*7D
2024-07-06T23:06:16.5319179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,330.73*7E
2024-07-06T23:06:17.5318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,331.17*5B
2024-07-06T23:06:18.5339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,331.76*5F
2024-07-06T23:06:19.5336965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,331.99*5F
2024-07-06T23:06:20.5335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,331.81*77
2024-07-06T23:06:21.5333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,331.55*7D
2024-07-06T23:06:22.5357878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,331.70*72
2024-07-06T23:06:23.5356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,332.12*52
2024-07-06T23:06:24.5354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,332.19*5B
2024-07-06T23:06:25.5352460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.29,331.83*53
2024-07-06T23:06:26.5381444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.12,331.35*5F
2024-07-06T23:06:27.5379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,331.23*76
2024-07-06T23:06:28.5377767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,331.26*5C
2024-07-06T23:06:29.5255277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,331.17*5E
2024-07-06T23:06:30.5253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,331.02*5C
2024-07-06T23:06:31.5251473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,330.77*52
2024-07-06T23:06:32.5269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,330.54*75
2024-07-06T23:06:33.5267070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,330.64*5A
2024-07-06T23:06:34.5265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,330.81*52
2024-07-06T23:06:35.5290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,330.81*5B
2024-07-06T23:06:36.5289813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,330.82*55
2024-07-06T23:06:37.5287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,330.95*79
2024-07-06T23:06:38.5286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,330.96*76
2024-07-06T23:06:39.5309483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,330.79*78
2024-07-06T23:06:40.5350562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,330.74*78
2024-07-06T23:06:41.5356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,330.90*7E
2024-07-06T23:06:42.5346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,330.90*75
2024-07-06T23:06:43.5344629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,330.84*73
2024-07-06T23:06:44.5363296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,330.79*78
2024-07-06T23:06:45.5360891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,330.62*77
2024-07-06T23:06:46.5359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,330.44*72
2024-07-06T23:06:47.5357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,330.38*77
2024-07-06T23:06:48.5354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,330.36*7A
2024-07-06T23:06:49.5353139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,330.34*7F
2024-07-06T23:06:50.5351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,330.35*7A
2024-07-06T23:06:51.5265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,330.36*7F
2024-07-06T23:06:52.5263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,330.58*57
2024-07-06T23:06:53.5262186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,330.89*58
2024-07-06T23:06:54.5259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,331.03*56
2024-07-06T23:06:55.5258205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,331.08*72
2024-07-06T23:06:56.5277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,331.31*71
2024-07-06T23:06:57.5254112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,331.62*78
2024-07-06T23:06:58.5252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,331.61*79
2024-07-06T23:06:59.5406287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,331.30*7A
2024-07-06T23:07:00.5402989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,331.27*7C
2024-07-06T23:07:01.5402223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,331.51*7B
2024-07-06T23:07:02.5244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,331.47*7D
2024-07-06T23:07:03.5241526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,331.19*77
2024-07-06T23:07:04.5239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,331.06*77
2024-07-06T23:07:05.5393936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,331.15*79
2024-07-06T23:07:06.5391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,331.29*7A
2024-07-06T23:07:07.5233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,331.33*55
2024-07-06T23:07:08.5231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,331.32*59
2024-07-06T23:07:09.5386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,331.45*74
2024-07-06T23:07:10.5383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,331.68*76
2024-07-06T23:07:11.5381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,331.74*77
2024-07-06T23:07:12.5380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,331.57*5B
2024-07-06T23:07:13.5377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,331.44*56
2024-07-06T23:07:14.5375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,331.40*75
2024-07-06T23:07:15.5374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,331.30*7F
2024-07-06T23:07:16.5394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,331.24*76
2024-07-06T23:07:17.5369737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,331.34*7E
2024-07-06T23:07:18.5368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,331.33*5A
2024-07-06T23:07:19.5365465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,331.17*77
2024-07-06T23:07:20.5292523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,331.13*7D
2024-07-06T23:07:21.5329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,331.16*7C
2024-07-06T23:07:22.5327354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,331.14*75
2024-07-06T23:07:23.5325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,331.17*7D
2024-07-06T23:07:24.5352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,331.19*58
2024-07-06T23:07:25.5320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,331.09*77
2024-07-06T23:07:26.5319474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,330.92*73
2024-07-06T23:07:27.5317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,330.84*7D
2024-07-06T23:07:28.5315047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,330.86*76
2024-07-06T23:07:29.5313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,330.97*51
2024-07-06T23:07:30.5311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,330.92*54
2024-07-06T23:07:31.5245199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,330.74*79
2024-07-06T23:07:32.5307496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,330.62*71
2024-07-06T23:07:33.5305896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,330.81*79
2024-07-06T23:07:34.5303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,331.05*51
2024-07-06T23:07:35.5356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,331.06*5A
2024-07-06T23:07:36.5334760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,330.94*72
2024-07-06T23:07:37.5332754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,330.81*76
2024-07-06T23:07:38.5369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,330.78*75
2024-07-06T23:07:39.5263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,330.87*7A
2024-07-06T23:07:40.5262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,330.84*57
2024-07-06T23:07:41.5260037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,330.66*59
2024-07-06T23:07:42.5258025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,330.84*71
2024-07-06T23:07:43.5256317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,331.05*76
2024-07-06T23:07:44.5253769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,330.78*74
2024-07-06T23:07:45.5408261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,330.49*76
2024-07-06T23:07:46.5250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,330.69*58
2024-07-06T23:07:47.5248189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,330.96*50
2024-07-06T23:07:48.5246346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,331.07*54
2024-07-06T23:07:49.5244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,331.16*77
2024-07-06T23:07:50.5398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,331.02*7C
2024-07-06T23:07:51.5396195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,330.75*70
2024-07-06T23:07:52.5394485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,330.63*76
2024-07-06T23:07:53.5392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,330.49*75
2024-07-06T23:07:54.5234137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,330.43*57
2024-07-06T23:07:55.5388431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,330.46*52
2024-07-06T23:07:56.5254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,330.40*7D
2024-07-06T23:07:57.5253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,330.31*77
2024-07-06T23:07:58.5407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,330.22*71
2024-07-06T23:07:59.5405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,330.27*7A
2024-07-06T23:08:00.5403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,330.48*72
2024-07-06T23:08:01.5245312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,330.82*5F
2024-07-06T23:08:02.5243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,331.14*55
2024-07-06T23:08:03.5242353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,331.24*50
2024-07-06T23:08:04.5395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,331.10*76
2024-07-06T23:08:05.5393752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,330.92*70
2024-07-06T23:08:06.5392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,331.18*75
2024-07-06T23:08:07.5389591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,331.62*50
2024-07-06T23:08:08.5387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,331.73*56
2024-07-06T23:08:09.5267882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,331.51*77
2024-07-06T23:08:10.5265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.67,331.35*7F
2024-07-06T23:08:11.5263964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,331.43*73
2024-07-06T23:08:12.5261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,331.54*7D
2024-07-06T23:08:13.5282225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,331.54*5E
2024-07-06T23:08:14.5279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,331.40*59
2024-07-06T23:08:15.5278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,331.15*75
2024-07-06T23:08:16.5276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,331.16*7D
2024-07-06T23:08:17.5274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,331.42*53
2024-07-06T23:08:18.5271740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,331.54*5A
2024-07-06T23:08:19.5270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,331.46*56
2024-07-06T23:08:20.5268091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,331.27*70
2024-07-06T23:08:21.5266302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,331.45*71
2024-07-06T23:08:22.5264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,331.83*74
2024-07-06T23:08:23.5263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,331.89*56
2024-07-06T23:08:24.5261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,331.65*7E
2024-07-06T23:08:25.5292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,331.48*76
2024-07-06T23:08:26.5290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,331.39*71
2024-07-06T23:08:27.5321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,331.25*73
2024-07-06T23:08:28.5319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,331.21*75
2024-07-06T23:08:29.5316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,331.07*7C
2024-07-06T23:08:30.5314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,330.72*71
2024-07-06T23:08:31.5313141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,330.67*72
2024-07-06T23:08:32.5311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,330.88*5B
2024-07-06T23:08:33.5309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,330.90*5C
2024-07-06T23:08:34.5307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,330.71*79
2024-07-06T23:08:35.5305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,330.75*75
2024-07-06T23:08:36.5326861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,331.01*7F
2024-07-06T23:08:37.5324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,331.15*54
2024-07-06T23:08:38.5322343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,331.09*5B
2024-07-06T23:08:39.5319823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,330.96*7D
2024-07-06T23:08:40.5355587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,330.90*74
2024-07-06T23:08:41.5353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,331.11*71
2024-07-06T23:08:42.5351527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,331.28*5D
2024-07-06T23:08:43.5349564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,331.12*5F
2024-07-06T23:08:44.5380094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,331.08*7C
2024-07-06T23:08:45.5270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,331.20*78
2024-07-06T23:08:46.5268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,331.20*71
2024-07-06T23:08:47.5265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,331.10*7D
2024-07-06T23:08:48.5265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,330.96*7C
2024-07-06T23:08:49.5262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,330.82*76
2024-07-06T23:08:50.5287501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,330.86*74
2024-07-06T23:08:51.5286076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,330.92*5B
2024-07-06T23:08:52.5283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,330.93*57
2024-07-06T23:08:53.5281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,330.83*71
2024-07-06T23:08:54.5279611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,330.49*76
2024-07-06T23:08:55.5278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.06,330.20*7C
2024-07-06T23:08:56.5275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,330.40*70
2024-07-06T23:08:57.5303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,330.91*59
2024-07-06T23:08:58.5301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,331.31*59
2024-07-06T23:08:59.5332561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,331.30*7B
2024-07-06T23:09:00.5331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,331.12*7C
2024-07-06T23:09:01.5328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,331.23*71
2024-07-06T23:09:02.5326537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,331.53*5A
2024-07-06T23:09:03.5343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,331.71*57
2024-07-06T23:09:04.5323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,331.71*58
2024-07-06T23:09:05.5320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,331.49*5F
2024-07-06T23:09:06.5318901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.31,331.13*57
2024-07-06T23:09:07.5316865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,330.92*71
2024-07-06T23:09:08.5314753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,330.84*5F
2024-07-06T23:09:09.5312641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,330.82*5F
2024-07-06T23:09:10.5310394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,330.80*57
2024-07-06T23:09:11.5308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,330.73*78
2024-07-06T23:09:12.5304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,330.78*79
2024-07-06T23:09:13.5304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,330.97*75
2024-07-06T23:09:14.5301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,331.18*54
2024-07-06T23:09:15.5300635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,331.17*5D
2024-07-06T23:09:16.5298921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,331.17*7D
2024-07-06T23:09:17.5319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,331.46*72
2024-07-06T23:09:18.5317644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,331.60*7F
2024-07-06T23:09:19.5314372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,331.48*50
2024-07-06T23:09:20.5314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,331.28*74
2024-07-06T23:09:21.5311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,331.06*75
2024-07-06T23:09:22.5309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,331.01*7D
2024-07-06T23:09:23.5338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,331.17*76
2024-07-06T23:09:24.5304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,331.11*5C
2024-07-06T23:09:25.5301188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,330.82*53
2024-07-06T23:09:26.5299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,330.79*71
2024-07-06T23:09:27.5299430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,330.92*78
2024-07-06T23:09:28.5297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,330.84*7A
2024-07-06T23:09:29.5357726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,330.78*74
2024-07-06T23:09:30.5355702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,330.96*52
2024-07-06T23:09:31.5352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,331.23*57
2024-07-06T23:09:32.5352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,331.30*5F
2024-07-06T23:09:33.5410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,331.15*76
2024-07-06T23:09:34.5408700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,331.09*71
2024-07-06T23:09:35.5406857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,331.17*7D
2024-07-06T23:09:36.5248921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,331.06*5D
2024-07-06T23:09:37.5247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,330.83*55
2024-07-06T23:09:38.5267930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,330.94*70
2024-07-06T23:09:39.5265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,331.20*71
2024-07-06T23:09:40.5263521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,331.01*7A
2024-07-06T23:09:41.5418754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,330.67*7A
2024-07-06T23:09:42.5416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,330.81*76
2024-07-06T23:09:43.5258251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,331.17*53
2024-07-06T23:09:44.5307491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,331.29*5B
2024-07-06T23:09:45.5253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,331.16*7D
2024-07-06T23:09:46.5408220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,330.92*7F
2024-07-06T23:09:47.5405433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,330.73*7C
2024-07-06T23:09:48.5308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,330.78*7D
2024-07-06T23:09:49.5306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,330.88*5C
2024-07-06T23:09:50.5304574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,330.77*54
2024-07-06T23:09:51.5302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,330.70*77
2024-07-06T23:09:52.5300542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,330.84*78
2024-07-06T23:09:53.5298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,330.89*77
2024-07-06T23:09:54.5296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,330.70*7F
2024-07-06T23:09:55.5294649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,330.68*7E
2024-07-06T23:09:56.5293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,331.05*57
2024-07-06T23:09:57.5290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,331.44*5D
2024-07-06T23:09:58.5288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,331.45*54
2024-07-06T23:09:59.5285405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,331.23*7C
2024-07-06T23:10:00.5284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,331.03*7C
2024-07-06T23:10:01.5282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,331.05*77
2024-07-06T23:10:02.5280583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,331.22*5D
2024-07-06T23:10:03.5278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,331.38*56
2024-07-06T23:10:04.5276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,331.41*50
2024-07-06T23:10:05.5274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,331.14*7A
2024-07-06T23:10:06.5272574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.60,330.87*78
2024-07-06T23:10:07.5270860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,330.97*7B
2024-07-06T23:10:08.5268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,331.13*58
2024-07-06T23:10:09.5266954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,331.15*53
2024-07-06T23:10:10.5264348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,331.15*77
2024-07-06T23:10:11.5419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,331.03*76
2024-07-06T23:10:12.5292968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,331.02*78
2024-07-06T23:10:13.5290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,331.34*7D
2024-07-06T23:10:14.5289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,331.53*50
2024-07-06T23:10:15.5368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,331.54*54
2024-07-06T23:10:16.5344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,331.61*71
2024-07-06T23:10:17.5283130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,331.68*70
2024-07-06T23:10:18.5281128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,331.68*76
2024-07-06T23:10:19.5278574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,331.59*79
2024-07-06T23:10:20.5277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,331.55*7F
2024-07-06T23:10:21.5274933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,331.58*7C
2024-07-06T23:10:22.5273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,331.50*79
2024-07-06T23:10:23.5271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,331.33*75
2024-07-06T23:10:24.5268796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,331.24*75
2024-07-06T23:10:25.5267368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,331.25*7F
2024-07-06T23:10:26.5421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,331.16*7B
2024-07-06T23:10:27.5331267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,331.09*7C
2024-07-06T23:10:28.5329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,331.29*78
2024-07-06T23:10:29.5327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,331.50*53
2024-07-06T23:10:30.5325734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,331.53*58
2024-07-06T23:10:31.5324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,331.56*75
2024-07-06T23:10:32.5322867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,331.49*72
2024-07-06T23:10:33.5321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,331.32*7B
2024-07-06T23:10:34.5318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,331.27*7E
2024-07-06T23:10:35.5316739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,331.39*55
2024-07-06T23:10:36.5315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,331.50*56
2024-07-06T23:10:37.5313128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,331.43*51
2024-07-06T23:10:38.5311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,331.19*7A
2024-07-06T23:10:39.5309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,331.13*79
2024-07-06T23:10:40.5308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,331.32*7E
2024-07-06T23:10:41.5305582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,331.49*5F
2024-07-06T23:10:42.5304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,331.51*57
2024-07-06T23:10:43.5300967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,331.41*76
2024-07-06T23:10:44.5300553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,331.54*79
2024-07-06T23:10:45.5297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,331.86*7A
2024-07-06T23:10:46.5296706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,331.97*75
2024-07-06T23:10:47.5294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,331.88*52
2024-07-06T23:10:48.5292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,331.66*77
2024-07-06T23:10:49.5290993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,331.45*77
2024-07-06T23:10:50.5289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,331.54*75
2024-07-06T23:10:51.5287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,331.72*5F
2024-07-06T23:10:52.5285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,331.70*53
2024-07-06T23:10:53.5282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,331.47*58
2024-07-06T23:10:54.5281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,331.40*7C
2024-07-06T23:10:55.5304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,331.58*70
2024-07-06T23:10:56.5302342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,331.65*52
2024-07-06T23:10:57.5301031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,331.48*55
2024-07-06T23:10:58.5309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,331.30*76
2024-07-06T23:10:59.5296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,331.22*70
2024-07-06T23:11:00.5295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,331.23*73
2024-07-06T23:11:01.5293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,331.23*72
2024-07-06T23:11:02.5291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,331.13*52
2024-07-06T23:11:03.5288528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,330.96*55
2024-07-06T23:11:04.5318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,330.95*73
2024-07-06T23:11:05.5316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,331.00*72
2024-07-06T23:11:06.5314221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,330.83*77
2024-07-06T23:11:07.5312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,330.43*72
2024-07-06T23:11:08.5341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,330.19*79
2024-07-06T23:11:09.5339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,330.44*55
2024-07-06T23:11:10.5369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,330.59*56
2024-07-06T23:11:11.5368707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,330.33*50
2024-07-06T23:11:12.5366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.21,330.12*54
2024-07-06T23:11:13.5364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,330.10*70
2024-07-06T23:11:14.5362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,330.20*5E
2024-07-06T23:11:15.5360528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,330.31*5C
2024-07-06T23:11:16.5358983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,330.40*51
2024-07-06T23:11:17.5354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,330.49*73
2024-07-06T23:11:18.5354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,330.55*76
2024-07-06T23:11:19.5352391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,330.62*79
2024-07-06T23:11:20.5351013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,330.71*51
2024-07-06T23:11:21.5382727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,330.76*7A
2024-07-06T23:11:22.5346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,330.81*7A
2024-07-06T23:11:23.5346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,330.95*73
2024-07-06T23:11:24.5342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,331.01*75
2024-07-06T23:11:25.5305021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,330.91*7F
2024-07-06T23:11:26.5358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,330.74*7B
2024-07-06T23:11:27.5395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,330.65*7A
2024-07-06T23:11:28.5393640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,330.77*7E
2024-07-06T23:11:29.5415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,330.88*52
2024-07-06T23:11:30.5390152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,330.82*5C
2024-07-06T23:11:31.5388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,330.77*78
2024-07-06T23:11:32.5386218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,330.83*75
2024-07-06T23:11:33.5383752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,331.03*76
2024-07-06T23:11:34.5382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,331.24*5A
2024-07-06T23:11:35.5380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,331.26*75
2024-07-06T23:11:36.5378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,331.24*79
2024-07-06T23:11:37.5375555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,331.36*7D
2024-07-06T23:11:38.5374326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,331.34*7C
2024-07-06T23:11:39.5372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,331.19*7B
2024-07-06T23:11:40.5370265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,331.12*72
2024-07-06T23:11:41.5368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,331.18*71
2024-07-06T23:11:42.5366386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,331.19*7B
2024-07-06T23:11:43.5364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,331.01*7F
2024-07-06T23:11:44.5401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,330.67*78
2024-07-06T23:11:45.5397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,330.63*72
2024-07-06T23:11:46.5396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,330.97*7B
2024-07-06T23:11:47.5394113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,331.18*5B
2024-07-06T23:11:48.5392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,331.03*7C
2024-07-06T23:11:49.5414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,330.83*7B
2024-07-06T23:11:50.5412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,330.83*70
2024-07-06T23:11:51.5410724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,330.98*7C
2024-07-06T23:11:52.5407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,331.13*55
2024-07-06T23:11:53.5405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,331.25*54
2024-07-06T23:11:54.5404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,331.26*71
2024-07-06T23:11:55.5426613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,331.13*7C
2024-07-06T23:11:56.5425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,331.08*7B
2024-07-06T23:11:57.5266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,331.20*53
2024-07-06T23:11:58.5264714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,331.28*53
2024-07-06T23:11:59.5262503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,331.16*59
2024-07-06T23:12:00.5350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,330.90*79
2024-07-06T23:12:01.5348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,330.77*7A
2024-07-06T23:12:02.5346758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,330.79*72
2024-07-06T23:12:03.5345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,330.92*5B
2024-07-06T23:12:04.5341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,331.13*50
2024-07-06T23:12:05.5314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,331.22*5B
2024-07-06T23:12:06.5312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,331.26*79
2024-07-06T23:12:07.5331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,331.33*7A
2024-07-06T23:12:08.5308323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,331.31*7B
2024-07-06T23:12:09.5306070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,331.24*70
2024-07-06T23:12:10.5303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,331.30*72
2024-07-06T23:12:11.5302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,331.47*59
2024-07-06T23:12:12.5323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,331.45*59
2024-07-06T23:12:13.5322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,331.27*7B
2024-07-06T23:12:14.5319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,331.25*72
2024-07-06T23:12:15.5317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,331.25*78
2024-07-06T23:12:16.5408335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,331.03*7A
2024-07-06T23:12:17.5405783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,330.91*71
2024-07-06T23:12:18.5403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,331.07*5B
2024-07-06T23:12:19.5402433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,331.20*5C
2024-07-06T23:12:20.5272060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,331.25*54
2024-07-06T23:12:21.5425483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,331.27*7E
2024-07-06T23:12:22.5423680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,331.26*74
2024-07-06T23:12:23.5421723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,331.23*71
2024-07-06T23:12:24.5419637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,331.05*77
2024-07-06T23:12:25.5417701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,330.94*7B
2024-07-06T23:12:26.5416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,331.13*7D
2024-07-06T23:12:27.5379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,331.19*77
2024-07-06T23:12:28.5378201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,331.03*7A
2024-07-06T23:12:29.5375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,330.83*7B
2024-07-06T23:12:30.5374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,330.81*7A
2024-07-06T23:12:31.5372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,330.91*7D
2024-07-06T23:12:32.5396565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,330.87*5F
2024-07-06T23:12:33.5394666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,330.92*56
2024-07-06T23:12:34.5392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,331.23*5D
2024-07-06T23:12:35.5390072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,331.55*50
2024-07-06T23:12:36.5388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,331.63*5C
2024-07-06T23:12:37.5385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,331.57*72
2024-07-06T23:12:38.5384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,331.48*72
2024-07-06T23:12:39.5381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,331.54*76
2024-07-06T23:12:40.5380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,331.60*76
2024-07-06T23:12:41.5411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,331.48*52
2024-07-06T23:12:42.5376540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,331.29*5E
2024-07-06T23:12:43.5375307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.07,331.02*7B
2024-07-06T23:12:44.5372537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,330.82*72
2024-07-06T23:12:45.5370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,330.83*73
2024-07-06T23:12:46.5368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,330.85*5C
2024-07-06T23:12:47.5269204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,330.89*52
2024-07-06T23:12:48.5423297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,330.98*72
2024-07-06T23:12:49.5444965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,330.97*71
2024-07-06T23:12:50.5418517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,330.89*79
2024-07-06T23:12:51.5416253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,331.03*7A
2024-07-06T23:12:52.5414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,331.44*5B
2024-07-06T23:12:53.5412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,331.78*5D
2024-07-06T23:12:54.5412164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,331.90*50
2024-07-06T23:12:55.5409419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,331.75*7D
2024-07-06T23:12:56.5407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,331.57*78
2024-07-06T23:12:57.5415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,331.48*79
2024-07-06T23:12:58.5302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,331.60*7E
2024-07-06T23:12:59.5300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,331.77*50
2024-07-06T23:13:00.5299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,331.71*7C
2024-07-06T23:13:01.5297552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,331.46*52
2024-07-06T23:13:02.5315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.55,331.22*7A
2024-07-06T23:13:03.5313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,331.14*7B
2024-07-06T23:13:04.5344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,331.17*79
2024-07-06T23:13:05.5341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,331.33*59
2024-07-06T23:13:06.5340694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,331.40*57
2024-07-06T23:13:07.5338523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,331.30*79
2024-07-06T23:13:08.5336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,331.24*7C
2024-07-06T23:13:09.5334435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,331.36*71
2024-07-06T23:13:10.5331539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,331.52*53
2024-07-06T23:13:11.5330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,331.48*59
2024-07-06T23:13:12.5329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,331.37*7C
2024-07-06T23:13:13.5326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,331.26*73
2024-07-06T23:13:14.5324762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,331.16*7F
2024-07-06T23:13:15.5403081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,331.11*59
2024-07-06T23:13:16.5400391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,331.11*5C
2024-07-06T23:13:17.5399069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,331.23*53
2024-07-06T23:13:18.5435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,331.24*74
2024-07-06T23:13:19.5346866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,331.08*74
2024-07-06T23:13:20.5343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,330.86*7C
2024-07-06T23:13:21.5342655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,330.77*75
2024-07-06T23:13:22.5340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,330.89*54
2024-07-06T23:13:23.5338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,331.02*55
2024-07-06T23:13:24.5336990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,330.90*7C
2024-07-06T23:13:25.5335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,330.74*7F
2024-07-06T23:13:26.5332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,330.67*77
2024-07-06T23:13:27.5330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,330.59*70
2024-07-06T23:13:28.5327920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,330.57*70
2024-07-06T23:13:29.5327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,330.63*5F
2024-07-06T23:13:30.5325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,330.67*5E
2024-07-06T23:13:31.5323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,330.73*7F
2024-07-06T23:13:32.5320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,330.77*72
2024-07-06T23:13:33.5319291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,330.70*79
2024-07-06T23:13:34.5316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,330.63*79
2024-07-06T23:13:35.5360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,330.64*74
2024-07-06T23:13:36.5358656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,330.70*7C
2024-07-06T23:13:37.5394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,330.67*5B
2024-07-06T23:13:38.5392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,330.57*52
2024-07-06T23:13:39.5407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,330.56*71
2024-07-06T23:13:40.5405436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,330.58*71
2024-07-06T23:13:41.5403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,330.72*7C
2024-07-06T23:13:42.5401361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,330.72*78
2024-07-06T23:13:43.5399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,330.57*7F
2024-07-06T23:13:44.5315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,330.49*71
2024-07-06T23:13:45.5313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,330.67*7D
2024-07-06T23:13:46.5311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,330.99*5B
2024-07-06T23:13:47.5309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,331.12*55
2024-07-06T23:13:48.5307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,330.97*71
2024-07-06T23:13:49.5305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,330.71*74
2024-07-06T23:13:50.5303418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,330.56*7D
2024-07-06T23:13:51.5301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,330.63*75
2024-07-06T23:13:52.5345819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,330.77*50
2024-07-06T23:13:53.5343494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,330.88*5E
2024-07-06T23:13:54.5342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,330.97*73
2024-07-06T23:13:55.5340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,331.08*77
2024-07-06T23:13:56.5337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,331.13*7F
2024-07-06T23:13:57.5335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,331.19*5F
2024-07-06T23:13:58.5391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,331.31*51
2024-07-06T23:13:59.5356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,331.46*70
2024-07-06T23:14:00.5354664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,331.54*7D
2024-07-06T23:14:01.5353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,331.50*7E
2024-07-06T23:14:02.5350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,331.44*7C
2024-07-06T23:14:03.5349138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,331.29*79
2024-07-06T23:14:04.5347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,331.04*71
2024-07-06T23:14:05.5344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,330.86*7E
2024-07-06T23:14:06.5405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,330.86*73
2024-07-06T23:14:07.5402439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,330.89*7F
2024-07-06T23:14:08.5401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,330.73*76
2024-07-06T23:14:09.5398595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,330.68*75
2024-07-06T23:14:10.5395647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,330.93*5C
2024-07-06T23:14:11.5394522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,331.22*56
2024-07-06T23:14:12.5392725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,331.40*5D
2024-07-06T23:14:13.5391213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,331.55*50
2024-07-06T23:14:14.5388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,331.75*7B
2024-07-06T23:14:15.5387081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,331.82*70
2024-07-06T23:14:16.5383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,331.82*73
2024-07-06T23:14:17.5383287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,331.79*74
2024-07-06T23:14:18.5381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,331.65*7A
2024-07-06T23:14:19.5403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,331.55*7C
2024-07-06T23:14:20.5299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,331.50*74
2024-07-06T23:14:21.5297886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,331.35*75
2024-07-06T23:14:22.5346882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,331.12*77
2024-07-06T23:14:23.5344960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,331.09*73
2024-07-06T23:14:24.5343002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,331.12*77
2024-07-06T23:14:25.5369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,330.99*59
2024-07-06T23:14:26.5367517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,331.00*5F
2024-07-06T23:14:27.5365748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,331.30*58
2024-07-06T23:14:28.5363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,331.51*7C
2024-07-06T23:14:29.5361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,331.61*7B
2024-07-06T23:14:30.5359094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,331.70*7F
2024-07-06T23:14:31.5357328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,331.72*57
2024-07-06T23:14:32.5355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,331.72*7E
2024-07-06T23:14:33.5353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,331.66*79
2024-07-06T23:14:34.5351727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,331.53*72
2024-07-06T23:14:35.5348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,331.36*7F
2024-07-06T23:14:36.5347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,331.25*7A
2024-07-06T23:14:37.5345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,331.26*7A
2024-07-06T23:14:38.5343070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,331.15*7C
2024-07-06T23:14:39.5342009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,330.87*7D
2024-07-06T23:14:40.5339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,330.77*7E
2024-07-06T23:14:41.5337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,330.81*74
2024-07-06T23:14:42.5354951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,330.86*5A
2024-07-06T23:14:43.5385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,331.01*58
2024-07-06T23:14:44.5383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,331.20*53
2024-07-06T23:14:45.5381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,331.30*7E
2024-07-06T23:14:46.5379217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,331.30*7E
2024-07-06T23:14:47.5377392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,331.37*7C
2024-07-06T23:14:48.5375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,331.51*78
2024-07-06T23:14:49.5374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,331.49*77
2024-07-06T23:14:50.5371486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,331.25*78
2024-07-06T23:14:51.5369515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,330.97*7D
2024-07-06T23:14:52.5367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,330.97*70
2024-07-06T23:14:53.5365669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,331.09*5B
2024-07-06T23:14:54.5363361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,331.09*52
2024-07-06T23:14:55.5423812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,331.09*74
2024-07-06T23:14:56.5421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,331.15*73
2024-07-06T23:14:57.5419958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,331.11*7B
2024-07-06T23:14:58.5418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,331.14*76
2024-07-06T23:14:59.5415213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,331.34*7E
2024-07-06T23:15:00.5413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,331.56*72
2024-07-06T23:15:01.5411788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,331.53*77
2024-07-06T23:15:02.5409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,331.38*50
2024-07-06T23:15:03.5427821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,331.27*77
2024-07-06T23:15:04.5425931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,331.13*7A
2024-07-06T23:15:05.5423408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,330.98*78
2024-07-06T23:15:06.5421733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,330.84*75
2024-07-06T23:15:07.5419770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,330.70*75
2024-07-06T23:15:08.5360448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,330.66*7E
2024-07-06T23:15:09.5323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,330.69*76
2024-07-06T23:15:10.5321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,330.77*5E
2024-07-06T23:15:11.5319030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,330.74*7F
2024-07-06T23:15:12.5317076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,330.61*7F
2024-07-06T23:15:13.5343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,330.90*70
2024-07-06T23:15:14.5341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,331.42*53
2024-07-06T23:15:15.5339206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,331.51*5A
2024-07-06T23:15:16.5337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.12,331.28*56
2024-07-06T23:15:17.5336033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.40,331.17*70
2024-07-06T23:15:18.5333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,331.45*7C
2024-07-06T23:15:19.5331759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,331.88*56
2024-07-06T23:15:20.5371656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,332.15*56
2024-07-06T23:15:21.5369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,332.29*71
2024-07-06T23:15:22.5367181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.23,332.45*78
2024-07-06T23:15:23.5365227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,333.02*71
2024-07-06T23:15:24.5362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,334.01*5E
2024-07-06T23:15:25.5361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.33,334.86*56
2024-07-06T23:15:26.5413034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,335.25*55
2024-07-06T23:15:27.5410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.33,335.55*78
2024-07-06T23:15:28.5306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.81,336.10*74
2024-07-06T23:15:29.5304566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,336.93*5B
2024-07-06T23:15:30.5364149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,337.74*5A
2024-07-06T23:15:31.5362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,338.26*5C
2024-07-06T23:15:32.5360348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,338.51*75
2024-07-06T23:15:33.5358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.83,338.64*76
2024-07-06T23:15:34.5357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.89,339.07*7C
2024-07-06T23:15:35.5354318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,339.82*50
2024-07-06T23:15:36.5352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,340.54*50
2024-07-06T23:15:37.5350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,341.05*5B
2024-07-06T23:15:38.5348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,341.39*7B
2024-07-06T23:15:39.5346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,341.79*77
2024-07-06T23:15:40.5344587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,342.35*71
2024-07-06T23:15:41.5342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,342.96*5E
2024-07-06T23:15:42.5340333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,343.71*57
2024-07-06T23:15:43.5338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,344.46*50
2024-07-06T23:15:44.5336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,345.14*74
2024-07-06T23:15:45.5398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,345.94*77
2024-07-06T23:15:46.5396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,346.91*77
2024-07-06T23:15:47.5394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,347.85*5C
2024-07-06T23:15:48.5435690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,348.57*72
2024-07-06T23:15:49.5433520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,349.20*7B
2024-07-06T23:15:50.5431791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.98,349.79*7B
2024-07-06T23:15:51.5430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,350.44*7A
2024-07-06T23:15:52.5290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,351.06*7A
2024-07-06T23:15:53.5320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,351.36*7A
2024-07-06T23:15:54.5317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,351.40*7B
2024-07-06T23:15:55.5316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,351.50*79
2024-07-06T23:15:56.5315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,351.76*72
2024-07-06T23:15:57.5341444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,352.20*5B
2024-07-06T23:15:58.5427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,352.65*51
2024-07-06T23:15:59.5424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,352.99*53
2024-07-06T23:16:00.5423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,353.21*79
2024-07-06T23:16:01.5446333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,353.23*7A
2024-07-06T23:16:02.5443276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.26,353.05*7B
2024-07-06T23:16:03.5442477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,352.93*7A
2024-07-06T23:16:04.5440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,352.90*75
2024-07-06T23:16:05.5438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,352.83*74
2024-07-06T23:16:06.5436753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,352.60*7A
2024-07-06T23:16:07.5434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,352.23*78
2024-07-06T23:16:08.5432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,351.80*73
2024-07-06T23:16:09.5430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,351.69*78
2024-07-06T23:16:10.5469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,351.90*5E
2024-07-06T23:16:11.5426539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,352.01*5C
2024-07-06T23:16:12.5424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,352.12*50
2024-07-06T23:16:13.5422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,352.43*7E
2024-07-06T23:16:14.5419415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,352.76*71
2024-07-06T23:16:15.5418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,353.16*7A
2024-07-06T23:16:16.5416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,353.83*59
2024-07-06T23:16:17.5414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,354.70*50
2024-07-06T23:16:18.5411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,355.60*5F
2024-07-06T23:16:19.5410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,356.31*55
2024-07-06T23:16:20.5450238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,356.95*76
2024-07-06T23:16:21.5449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,357.69*75
2024-07-06T23:16:22.5446770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,358.45*73
2024-07-06T23:16:23.5442937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,359.11*7A
2024-07-06T23:16:24.5442361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,359.81*71
2024-07-06T23:16:25.5284311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,0.65*70
2024-07-06T23:16:26.5364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,1.44*7F
2024-07-06T23:16:27.5363066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,2.12*7B
2024-07-06T23:16:28.5360975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,2.82*77
2024-07-06T23:16:29.5358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,3.39*7B
2024-07-06T23:16:30.5357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,3.84*7C
2024-07-06T23:16:31.5354515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.44,4.29*76
2024-07-06T23:16:32.5352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.51,4.90*70
2024-07-06T23:16:33.5351011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,5.72*5A
2024-07-06T23:16:34.5290105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,6.44*56
2024-07-06T23:16:35.5306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,6.91*79
2024-07-06T23:16:36.5304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,7.12*7D
2024-07-06T23:16:37.5303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,7.20*7C
2024-07-06T23:16:38.5300674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,7.29*5C
2024-07-06T23:16:39.5327430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,7.31*59
2024-07-06T23:16:40.5326225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,7.32*5E
2024-07-06T23:16:41.5323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,7.30*5E
2024-07-06T23:16:42.5320999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,7.12*73
2024-07-06T23:16:43.5318609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,6.78*76
2024-07-06T23:16:44.5316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,6.56*7D
2024-07-06T23:16:45.5315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,6.70*72
2024-07-06T23:16:46.5313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,6.98*7E
2024-07-06T23:16:47.5331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,7.07*7B
2024-07-06T23:16:48.5329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,7.08*70
2024-07-06T23:16:49.5327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,7.18*76
2024-07-06T23:16:50.5324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,7.16*75
2024-07-06T23:16:51.5323213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,7.14*7B
2024-07-06T23:16:52.5321167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,7.25*74
2024-07-06T23:16:53.5318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,7.26*5F
2024-07-06T23:16:54.5317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,7.12*73
2024-07-06T23:16:55.5315700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,6.92*57
2024-07-06T23:16:56.5332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,6.71*70
2024-07-06T23:16:57.5311897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,6.42*5A
2024-07-06T23:16:58.5345217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,6.26*5B
2024-07-06T23:16:59.5342655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,6.42*55
2024-07-06T23:17:00.5340693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,6.51*78
2024-07-06T23:17:01.5338905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,6.21*7D
2024-07-06T23:17:02.5335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,5.84*5C
2024-07-06T23:17:03.5333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,5.84*7B
2024-07-06T23:17:04.5332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,5.99*7D
2024-07-06T23:17:05.5396044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,5.92*75
2024-07-06T23:17:06.5424920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,5.63*7D
2024-07-06T23:17:07.5423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,5.35*72
2024-07-06T23:17:08.5420458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,5.24*7D
2024-07-06T23:17:09.5419520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,5.34*7A
2024-07-06T23:17:10.5417414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,5.54*73
2024-07-06T23:17:11.5415058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,5.58*70
2024-07-06T23:17:12.5413331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,5.53*7C
2024-07-06T23:17:13.5411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,5.52*7F
2024-07-06T23:17:14.5409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,5.59*7E
2024-07-06T23:17:15.5407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,5.77*56
2024-07-06T23:17:16.5405212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,5.91*5B
2024-07-06T23:17:17.5403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,5.83*5B
2024-07-06T23:17:18.5401300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,5.65*7C
2024-07-06T23:17:19.5399208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,5.71*79
2024-07-06T23:17:20.5397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,5.88*5B
2024-07-06T23:17:21.5396466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,5.90*5E
2024-07-06T23:17:22.5415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,5.78*77
2024-07-06T23:17:23.5413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,5.61*71
2024-07-06T23:17:24.5411287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,5.59*77
2024-07-06T23:17:25.5316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,5.83*7E
2024-07-06T23:17:26.5314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,6.12*75
2024-07-06T23:17:27.5312281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,6.28*77
2024-07-06T23:17:28.5309844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,6.26*7C
2024-07-06T23:17:29.5307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,6.09*75
2024-07-06T23:17:30.5305700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,6.01*7F
2024-07-06T23:17:31.5304532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,6.18*71
2024-07-06T23:17:32.5302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,6.30*51
2024-07-06T23:17:33.5299994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,6.17*54
2024-07-06T23:17:34.5298130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,6.01*73
2024-07-06T23:17:35.5296063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,6.06*70
2024-07-06T23:17:36.5371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,6.16*76
2024-07-06T23:17:37.5369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,6.23*50
2024-07-06T23:17:38.5367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,6.35*56
2024-07-06T23:17:39.5365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,6.49*58
2024-07-06T23:17:40.5386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,6.52*53
2024-07-06T23:17:41.5384386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,6.37*7D
2024-07-06T23:17:42.5381980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,6.07*76
2024-07-06T23:17:43.5379549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,5.95*72
2024-07-06T23:17:44.5377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,6.28*77
2024-07-06T23:17:45.5376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,6.77*7F
2024-07-06T23:17:46.5375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,7.03*59
2024-07-06T23:17:47.5372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,6.99*52
2024-07-06T23:17:48.5371814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,6.89*7B
2024-07-06T23:17:49.5369586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,6.97*77
2024-07-06T23:17:50.5366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,7.04*73
2024-07-06T23:17:51.5365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,6.99*76
2024-07-06T23:17:52.5363494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,7.11*7C
2024-07-06T23:17:53.5361303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,7.38*76
2024-07-06T23:17:54.5359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,7.44*75
2024-07-06T23:17:55.5357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,7.21*7D
2024-07-06T23:17:56.5354919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,7.13*7E
2024-07-06T23:17:57.5391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,7.37*56
2024-07-06T23:17:58.5389704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,7.62*54
2024-07-06T23:17:59.5387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,7.72*5D
2024-07-06T23:18:00.5384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,7.75*52
2024-07-06T23:18:01.5381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,7.67*5B
2024-07-06T23:18:02.5379504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,7.52*7A
2024-07-06T23:18:03.5377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,7.43*78
2024-07-06T23:18:04.5375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,7.45*78
2024-07-06T23:18:05.5371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,7.45*7C
2024-07-06T23:18:06.5369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,7.39*79
2024-07-06T23:18:07.5366573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.68,7.24*5B
2024-07-06T23:18:08.5364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,7.04*5F
2024-07-06T23:18:09.5381920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,6.95*79
2024-07-06T23:18:10.5379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,7.04*70
2024-07-06T23:18:11.5377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,7.18*7D
2024-07-06T23:18:12.5375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,7.20*7A
2024-07-06T23:18:13.5372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,7.21*77
2024-07-06T23:18:14.5370671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,7.26*7C
2024-07-06T23:18:15.5368840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,7.45*58
2024-07-06T23:18:16.5366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,7.59*55
2024-07-06T23:18:17.5364001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,7.44*55
2024-07-06T23:18:18.5361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,7.22*7C
2024-07-06T23:18:19.5358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,7.16*7B
2024-07-06T23:18:20.5402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,7.11*75
2024-07-06T23:18:21.5400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,7.03*70
2024-07-06T23:18:22.5398692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,7.01*76
2024-07-06T23:18:23.5396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,7.13*75
2024-07-06T23:18:24.5455664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,7.31*7D
2024-07-06T23:18:25.5292011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,7.35*7C
2024-07-06T23:18:26.5289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,7.26*78
2024-07-06T23:18:27.5326308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,7.24*7C
2024-07-06T23:18:28.5323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,7.44*71
2024-07-06T23:18:29.5364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,7.70*78
2024-07-06T23:18:30.5363583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,7.77*7A
2024-07-06T23:18:31.5361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,7.62*78
2024-07-06T23:18:32.5358852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,7.57*70
2024-07-06T23:18:33.5357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,7.60*7C
2024-07-06T23:18:34.5354855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,7.47*7E
2024-07-06T23:18:35.5395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,7.41*74
2024-07-06T23:18:36.5393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,7.61*51
2024-07-06T23:18:37.5391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,7.78*5F
2024-07-06T23:18:38.5389481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,7.70*71
2024-07-06T23:18:39.5387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,7.51*7A
2024-07-06T23:18:40.5384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,7.37*77
2024-07-06T23:18:41.5415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,7.33*7C
2024-07-06T23:18:42.5366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,7.36*51
2024-07-06T23:18:43.5363243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,7.43*59
2024-07-06T23:18:44.5362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,7.55*72
2024-07-06T23:18:45.5361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,7.52*7D
2024-07-06T23:18:46.5409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,7.19*73
2024-07-06T23:18:47.5376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,6.78*79
2024-07-06T23:18:48.5375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,6.79*7B
2024-07-06T23:18:49.5373411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,7.09*5D
2024-07-06T23:18:50.5413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,7.26*7D
2024-07-06T23:18:51.5281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.54,7.07*5E
2024-07-06T23:18:52.5279095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.19,6.72*5E
2024-07-06T23:18:53.5277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,6.76*71
2024-07-06T23:18:54.5275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,7.24*5F
2024-07-06T23:18:55.5273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.30,7.59*5C
2024-07-06T23:18:56.5302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,7.47*52
2024-07-06T23:18:57.5346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,7.23*72
2024-07-06T23:18:58.5343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,7.11*79
2024-07-06T23:18:59.5342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,7.08*5D
2024-07-06T23:19:00.5340641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,7.09*59
2024-07-06T23:19:01.5338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,7.06*50
2024-07-06T23:19:02.5376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,6.91*73
2024-07-06T23:19:03.5374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,6.72*54
2024-07-06T23:19:04.5372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,6.64*5D
2024-07-06T23:19:05.5370855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,6.61*74
2024-07-06T23:19:06.5368215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,6.53*70
2024-07-06T23:19:07.5366951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,6.48*7B
2024-07-06T23:19:08.5364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,6.59*7C
2024-07-06T23:19:09.5362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,6.87*75
2024-07-06T23:19:10.5376538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,7.19*7C
2024-07-06T23:19:11.5359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,7.22*51
2024-07-06T23:19:12.5356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,7.05*50
2024-07-06T23:19:13.5389060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,7.09*77
2024-07-06T23:19:14.5351348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,7.21*76
2024-07-06T23:19:15.5350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,7.20*50
2024-07-06T23:19:16.5348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,7.25*50
2024-07-06T23:19:17.5346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,7.46*5C
2024-07-06T23:19:18.5344237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,7.47*75
2024-07-06T23:19:19.5342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,7.15*79
2024-07-06T23:19:20.5340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,6.87*74
2024-07-06T23:19:21.5338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,6.99*79
2024-07-06T23:19:22.5336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,7.18*75
2024-07-06T23:19:23.5268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,7.00*7B
2024-07-06T23:19:24.5423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,6.84*75
2024-07-06T23:19:25.5282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,6.96*7E
2024-07-06T23:19:26.5426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,7.13*7B
2024-07-06T23:19:27.5417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,7.22*7D
2024-07-06T23:19:28.5448531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,7.24*7C
2024-07-06T23:19:29.5412698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,7.27*7E
2024-07-06T23:19:30.5291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,7.49*75
2024-07-06T23:19:31.5289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,7.81*59
2024-07-06T23:19:32.5340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,8.01*58
2024-07-06T23:19:33.5338540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,7.99*79
2024-07-06T23:19:34.5368683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,7.94*72
2024-07-06T23:19:35.5366934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,7.92*75
2024-07-06T23:19:36.5365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,7.87*7F
2024-07-06T23:19:37.5363168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,7.82*7A
2024-07-06T23:19:38.5390589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,7.74*77
2024-07-06T23:19:39.5387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,7.60*71
2024-07-06T23:19:40.5385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,7.43*74
2024-07-06T23:19:41.5421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,7.26*72
2024-07-06T23:19:42.5418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,7.28*70
2024-07-06T23:19:43.5417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,7.51*7D
2024-07-06T23:19:44.5415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,7.83*75
2024-07-06T23:19:45.5413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,8.01*7C
2024-07-06T23:19:46.5410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,7.79*75
2024-07-06T23:19:47.5408602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,7.56*7B
2024-07-06T23:19:48.5306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,7.83*72
2024-07-06T23:19:49.5405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,8.17*5E
2024-07-06T23:19:50.5403625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,8.09*56
2024-07-06T23:19:51.5401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,7.79*59
2024-07-06T23:19:52.5400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,7.64*73
2024-07-06T23:19:53.5397594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,7.70*7C
2024-07-06T23:19:54.5396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,7.71*78
2024-07-06T23:19:55.5393239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,7.54*7F
2024-07-06T23:19:56.5391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,7.42*74
2024-07-06T23:19:57.5389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,7.47*78
2024-07-06T23:19:58.5387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,7.44*79
2024-07-06T23:19:59.5385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,7.27*76
2024-07-06T23:20:00.5383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,7.12*71
2024-07-06T23:20:01.5405750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,7.00*56
2024-07-06T23:20:02.5306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,6.82*76
2024-07-06T23:20:03.5305032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,6.54*7C
2024-07-06T23:20:04.5302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,6.14*7F
2024-07-06T23:20:05.5300976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,5.69*71
2024-07-06T23:20:06.5298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,5.31*7B
2024-07-06T23:20:07.5296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,4.98*77
2024-07-06T23:20:08.5294836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,4.57*7C
2024-07-06T23:20:09.5292892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,4.04*50
2024-07-06T23:20:10.5290328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,3.44*54
2024-07-06T23:20:11.5306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,2.75*7D
2024-07-06T23:20:12.5286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,1.88*71
2024-07-06T23:20:13.5284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,0.79*7E
2024-07-06T23:20:14.5438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,359.55*59
2024-07-06T23:20:15.5280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,358.40*52
2024-07-06T23:20:16.5435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,357.42*5E
2024-07-06T23:20:17.5433243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,356.48*59
2024-07-06T23:20:18.5296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,355.31*50
2024-07-06T23:20:19.5450313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,354.01*73
2024-07-06T23:20:20.5315181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,352.84*76
2024-07-06T23:20:21.5313296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,351.96*7F
2024-07-06T23:20:22.5337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,351.15*70
2024-07-06T23:20:23.5336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.60,350.13*7D
2024-07-06T23:20:24.5334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,348.97*5F
2024-07-06T23:20:25.5332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,347.96*5B
2024-07-06T23:20:26.5330310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,347.13*75
2024-07-06T23:20:27.5328900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,346.19*78
2024-07-06T23:20:28.5326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,345.02*52
2024-07-06T23:20:29.5324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,343.89*5D
2024-07-06T23:20:30.5321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,343.07*5F
2024-07-06T23:20:31.5338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,342.35*54
2024-07-06T23:20:32.5336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,341.52*5E
2024-07-06T23:20:33.5334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,340.79*5E
2024-07-06T23:20:34.5332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,340.51*79
2024-07-06T23:20:35.5330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,340.35*55
2024-07-06T23:20:36.5362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,339.89*51
2024-07-06T23:20:37.5390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,339.11*58
2024-07-06T23:20:38.5457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,338.13*7A
2024-07-06T23:20:39.5364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,337.11*78
2024-07-06T23:20:40.5361567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,336.17*50
2024-07-06T23:20:41.5359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,335.14*5D
2024-07-06T23:20:42.5357802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.17,333.86*7D
2024-07-06T23:20:43.5355963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.88,332.43*52
2024-07-06T23:20:44.5353887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.74,331.18*5B
2024-07-06T23:20:45.5418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,330.26*5F
2024-07-06T23:20:46.5416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,329.39*7B
2024-07-06T23:20:47.5414479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,328.35*7B
2024-07-06T23:20:48.5412699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.53,327.25*5B
2024-07-06T23:20:49.5410695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.25,326.50*5C
2024-07-06T23:20:50.5407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,326.17*5B
2024-07-06T23:20:51.5280113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,325.80*76
2024-07-06T23:20:52.5278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,325.23*79
2024-07-06T23:20:53.5431399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,324.63*7D
2024-07-06T23:20:54.5431178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,324.14*78
2024-07-06T23:20:55.5427725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,323.66*79
2024-07-06T23:20:56.5427052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,323.08*56
2024-07-06T23:20:57.5424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,322.67*51
2024-07-06T23:20:58.5422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,322.61*71
2024-07-06T23:20:59.5419638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,322.69*7C
2024-07-06T23:21:00.5300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,322.58*56
2024-07-06T23:21:01.5415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,322.34*53
2024-07-06T23:21:02.5414106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,322.35*7B
2024-07-06T23:21:03.5411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,322.80*77
2024-07-06T23:21:04.5410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,323.55*56
2024-07-06T23:21:05.5408139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,324.22*58
2024-07-06T23:21:06.5406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,324.67*7F
2024-07-06T23:21:07.5404440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.01,325.02*70
2024-07-06T23:21:08.5421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.90,325.47*7D
2024-07-06T23:21:09.5418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,326.11*70
2024-07-06T23:21:10.5290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,326.86*5D
2024-07-06T23:21:11.5287885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,327.65*56
2024-07-06T23:21:12.5282847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,328.41*52
2024-07-06T23:21:13.5437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,329.09*7B
2024-07-06T23:21:14.5434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,329.67*7A
2024-07-06T23:21:15.5431239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,330.16*59
2024-07-06T23:21:16.5428036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,330.60*54
2024-07-06T23:21:17.5425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,330.98*53
2024-07-06T23:21:18.5422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,331.30*7B
2024-07-06T23:21:19.5419653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,331.55*7C
2024-07-06T23:21:20.5323758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,331.71*7C
2024-07-06T23:21:21.5281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,331.88*5F
2024-07-06T23:21:22.5317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,332.02*53
2024-07-06T23:21:23.5317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,331.80*71
2024-07-06T23:21:24.5314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,331.32*7F
2024-07-06T23:21:25.5311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,331.08*70
2024-07-06T23:21:26.5382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,331.02*7B
2024-07-06T23:21:27.5380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,330.87*5A
2024-07-06T23:21:28.5377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,330.67*54
2024-07-06T23:21:29.5376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,330.68*71
2024-07-06T23:21:30.5372879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,330.80*75
2024-07-06T23:21:31.5370516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,330.72*75
2024-07-06T23:21:32.5392596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,330.51*72
2024-07-06T23:21:33.5390370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,330.50*76
2024-07-06T23:21:34.5387551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,330.60*79
2024-07-06T23:21:35.5385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,330.68*57
2024-07-06T23:21:36.5383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,330.61*52
2024-07-06T23:21:37.5381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,330.42*57
2024-07-06T23:21:38.5378795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,330.10*7F
2024-07-06T23:21:39.5376168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,329.77*77
2024-07-06T23:21:40.5374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,329.77*70
2024-07-06T23:21:41.5371837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,329.94*50
2024-07-06T23:21:42.5382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,329.90*52
2024-07-06T23:21:43.5368007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,329.68*7E
2024-07-06T23:21:44.5366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,329.53*74
2024-07-06T23:21:45.5363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,329.46*7B
2024-07-06T23:21:46.5361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,329.43*58
2024-07-06T23:21:47.5359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,329.46*5B
2024-07-06T23:21:48.5357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,329.65*74
2024-07-06T23:21:49.5437497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,329.77*7B
2024-07-06T23:21:50.5422516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,329.64*76
2024-07-06T23:21:51.5420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,329.59*55
2024-07-06T23:21:52.5418672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,329.58*57
2024-07-06T23:21:53.5415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,329.38*73
2024-07-06T23:21:54.5414946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,329.42*73
2024-07-06T23:21:55.5412522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,329.77*73
2024-07-06T23:21:56.5410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,330.01*53
2024-07-06T23:21:57.5408374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,329.98*5A
2024-07-06T23:21:58.5405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,329.86*78
2024-07-06T23:21:59.5395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,329.91*77
2024-07-06T23:22:00.5393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,330.06*71
2024-07-06T23:22:01.5391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,330.04*7F
2024-07-06T23:22:02.5389463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,329.81*7D
2024-07-06T23:22:03.5387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,329.62*7C
2024-07-06T23:22:04.5385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,329.60*7D
2024-07-06T23:22:05.5383607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,329.52*70
2024-07-06T23:22:06.5380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,329.26*77
2024-07-06T23:22:07.5379366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,329.04*52
2024-07-06T23:22:08.5377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,329.03*73
2024-07-06T23:22:09.5375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,329.28*5A
2024-07-06T23:22:10.5316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,329.72*54
2024-07-06T23:22:11.5313733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,330.09*55
2024-07-06T23:22:12.5311779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,330.16*70
2024-07-06T23:22:13.5309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,330.12*71
2024-07-06T23:22:14.5307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,330.28*75
2024-07-06T23:22:15.5305085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,330.46*71
2024-07-06T23:22:16.5346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,330.52*50
2024-07-06T23:22:17.5344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,330.49*78
2024-07-06T23:22:18.5342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,330.44*5F
2024-07-06T23:22:19.5340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,330.24*5B
2024-07-06T23:22:20.5338664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,329.92*52
2024-07-06T23:22:21.5337020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,329.66*77
2024-07-06T23:22:22.5335179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,329.59*79
2024-07-06T23:22:23.5332297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,329.71*59
2024-07-06T23:22:24.5332026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,330.01*5A
2024-07-06T23:22:25.5328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,330.22*5C
2024-07-06T23:22:26.5326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,330.25*7F
2024-07-06T23:22:27.5325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,330.30*7B
2024-07-06T23:22:28.5321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,330.57*79
2024-07-06T23:22:29.5320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,331.12*54
2024-07-06T23:22:30.5318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,331.46*51
2024-07-06T23:22:31.5316728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,331.35*77
2024-07-06T23:22:32.5349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.12,331.04*7D
2024-07-06T23:22:33.5347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,330.95*74
2024-07-06T23:22:34.5345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,331.24*7D
2024-07-06T23:22:35.5342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,331.48*5A
2024-07-06T23:22:36.5341904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,331.22*79
2024-07-06T23:22:37.5339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.26,330.65*55
2024-07-06T23:22:38.5337303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.46,330.55*74
2024-07-06T23:22:39.5335266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,330.88*54
2024-07-06T23:22:40.5333179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,331.03*51
2024-07-06T23:22:41.5331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,330.96*50
2024-07-06T23:22:42.5329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,330.95*7F
2024-07-06T23:22:43.5327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,331.16*7A
2024-07-06T23:22:44.5325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,331.35*7C
2024-07-06T23:22:45.5323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,331.35*5A
2024-07-06T23:22:46.5321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,331.12*56
2024-07-06T23:22:47.5319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,330.96*78
2024-07-06T23:22:48.5316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,331.06*79
2024-07-06T23:22:49.5314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,331.02*75
2024-07-06T23:22:50.5313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,330.77*51
2024-07-06T23:22:51.5310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,330.55*76
2024-07-06T23:22:52.5309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,330.37*75
2024-07-06T23:22:53.5307313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,330.27*74
2024-07-06T23:22:54.5305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,330.38*76
2024-07-06T23:22:55.5303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,330.47*57
2024-07-06T23:22:56.5301204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,330.39*55
2024-07-06T23:22:57.5299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,330.36*7C
2024-07-06T23:22:58.5297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,330.39*72
2024-07-06T23:22:59.5295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,330.36*7B
2024-07-06T23:23:00.5329791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,330.46*76
2024-07-06T23:23:01.5348513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,330.81*53
2024-07-06T23:23:02.5346626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,330.94*5D
2024-07-06T23:23:03.5344691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,330.77*79
2024-07-06T23:23:04.5343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,330.93*74
2024-07-06T23:23:05.5340618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,331.27*7C
2024-07-06T23:23:06.5339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,331.39*59
2024-07-06T23:23:07.5335442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,331.39*55
2024-07-06T23:23:08.5334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,331.34*7B
2024-07-06T23:23:09.5332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,331.24*75
2024-07-06T23:23:10.5329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,331.29*7E
2024-07-06T23:23:11.5329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,331.45*55
2024-07-06T23:23:12.5326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,331.47*77
2024-07-06T23:23:13.5324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,331.42*76
2024-07-06T23:23:14.5323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,331.41*77
2024-07-06T23:23:15.5320734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,331.41*79
2024-07-06T23:23:16.5318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,331.32*70
2024-07-06T23:23:17.5339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,331.05*75
2024-07-06T23:23:18.5365252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,330.76*78
2024-07-06T23:23:19.5392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,330.82*73
2024-07-06T23:23:20.5388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,331.00*5D
2024-07-06T23:23:21.5268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,330.89*59
2024-07-06T23:23:22.5423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,330.63*7F
2024-07-06T23:23:23.5421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,330.74*7D
2024-07-06T23:23:24.5419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,331.15*54
2024-07-06T23:23:25.5417029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,331.54*53
2024-07-06T23:23:26.5414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,331.69*54
2024-07-06T23:23:27.5316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,331.60*7F
2024-07-06T23:23:28.5345870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.31,331.57*70
2024-07-06T23:23:29.5345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,331.64*79
2024-07-06T23:23:30.5342519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,331.60*53
2024-07-06T23:23:31.5340290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,331.34*7D
2024-07-06T23:23:32.5337719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,330.99*57
2024-07-06T23:23:33.5336649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,330.82*51
2024-07-06T23:23:34.5374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,330.80*56
2024-07-06T23:23:35.5372670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,330.67*7B
2024-07-06T23:23:36.5371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,330.44*7E
2024-07-06T23:23:37.5369687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,330.35*7C
2024-07-06T23:23:38.5367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,330.46*73
2024-07-06T23:23:39.5366351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,330.55*53
2024-07-06T23:23:40.5363563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,330.62*5E
2024-07-06T23:23:41.5361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,330.77*54
2024-07-06T23:23:42.5359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,330.84*78
2024-07-06T23:23:43.5356967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,330.77*76
2024-07-06T23:23:44.5355510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,330.83*72
2024-07-06T23:23:45.5352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,331.06*58
2024-07-06T23:23:46.5350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,331.32*7A
2024-07-06T23:23:47.5349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,331.45*7F
2024-07-06T23:23:48.5347664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,331.40*7B
2024-07-06T23:23:49.5346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,331.23*7D
2024-07-06T23:23:50.5343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,330.98*75
2024-07-06T23:23:51.5367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,330.76*7E
2024-07-06T23:23:52.5308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,330.66*7A
2024-07-06T23:23:53.5306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,330.69*5C
2024-07-06T23:23:54.5304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,330.77*57
2024-07-06T23:23:55.5301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,330.80*74
2024-07-06T23:23:56.5300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,330.67*7C
2024-07-06T23:23:57.5298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,330.71*75
2024-07-06T23:23:58.5296560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,331.03*50
2024-07-06T23:23:59.5294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,331.32*5E
2024-07-06T23:24:00.5322896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,331.42*59
2024-07-06T23:24:01.5320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,331.37*72
2024-07-06T23:24:02.5319172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,331.54*78
2024-07-06T23:24:03.5316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,331.52*7F
2024-07-06T23:24:04.5315719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,331.17*71
2024-07-06T23:24:05.5406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,331.15*76
2024-07-06T23:24:06.5311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,331.45*54
2024-07-06T23:24:07.5308835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,331.52*57
2024-07-06T23:24:08.5307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,331.25*78
2024-07-06T23:24:09.5304927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,331.08*7F
2024-07-06T23:24:10.5303552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,331.20*7D
2024-07-06T23:24:11.5302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,331.28*5A
2024-07-06T23:24:12.5338846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,331.12*5D
2024-07-06T23:24:13.5296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,330.87*7B
2024-07-06T23:24:14.5295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,330.79*76
2024-07-06T23:24:15.5293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,330.85*74
2024-07-06T23:24:16.5323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,330.92*56
2024-07-06T23:24:17.5348496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,330.85*5D
2024-07-06T23:24:18.5346288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,330.70*7B
2024-07-06T23:24:19.5369539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,330.82*77
2024-07-06T23:24:20.5366935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,331.11*5E
2024-07-06T23:24:21.5364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,331.25*50
2024-07-06T23:24:22.5361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,331.19*77
2024-07-06T23:24:23.5290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,331.08*7D
2024-07-06T23:24:24.5287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,331.00*7B
2024-07-06T23:24:25.5441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,330.93*76
2024-07-06T23:24:26.5282827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,330.92*7E
2024-07-06T23:24:27.5279471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,330.94*71
2024-07-06T23:24:28.5277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,330.77*5E
2024-07-06T23:24:29.5274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,330.54*57
2024-07-06T23:24:30.5428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,330.42*74
2024-07-06T23:24:31.5269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,330.46*57
2024-07-06T23:24:32.5266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,330.61*51
2024-07-06T23:24:33.5264441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,330.65*5A
2024-07-06T23:24:34.5418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,330.62*79
2024-07-06T23:24:35.5415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,330.62*7A
2024-07-06T23:24:36.5389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,330.68*71
2024-07-06T23:24:37.5386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,331.04*5F
2024-07-06T23:24:38.5383232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,331.63*50
2024-07-06T23:24:39.5382092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,331.86*5E
2024-07-06T23:24:40.5379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,331.53*76
2024-07-06T23:24:41.5376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.44,331.27*7C
2024-07-06T23:24:42.5374313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,331.58*79
2024-07-06T23:24:43.5373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,331.89*5E
2024-07-06T23:24:44.5370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,331.80*5A
2024-07-06T23:24:45.5367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,331.56*78
2024-07-06T23:24:46.5371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.71,331.36*72
2024-07-06T23:24:47.5363899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.75,331.33*7E
2024-07-06T23:24:48.5388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,331.48*54
2024-07-06T23:24:49.5386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,331.71*54
2024-07-06T23:24:50.5384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,331.66*56
2024-07-06T23:24:51.5381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,331.43*75
2024-07-06T23:24:52.5379319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,331.39*7C
2024-07-06T23:24:53.5377802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,331.52*52
2024-07-06T23:24:54.5375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,331.50*53
2024-07-06T23:24:55.5373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,331.26*55
2024-07-06T23:24:56.5370628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,331.15*7F
2024-07-06T23:24:57.5299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,331.19*7B
2024-07-06T23:24:58.5340778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,331.14*7F
2024-07-06T23:24:59.5338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,330.96*7D
2024-07-06T23:25:00.5335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,330.90*71
2024-07-06T23:25:01.5334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,331.05*7C
2024-07-06T23:25:02.5332345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,331.17*74
2024-07-06T23:25:03.5353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,331.04*78
2024-07-06T23:25:04.5351493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,330.81*78
2024-07-06T23:25:05.5350170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,330.76*7C
2024-07-06T23:25:06.5275553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,330.83*50
2024-07-06T23:25:07.5274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,330.74*7F
2024-07-06T23:25:08.5271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,330.49*77
2024-07-06T23:25:09.5344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,330.32*74
2024-07-06T23:25:10.5341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,330.36*7E
2024-07-06T23:25:11.5340585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,330.56*55
2024-07-06T23:25:12.5338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,330.76*52
2024-07-06T23:25:13.5336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,330.88*53
2024-07-06T23:25:14.5336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,330.97*76
2024-07-06T23:25:15.5332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,330.96*78
2024-07-06T23:25:16.5331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,330.99*77
2024-07-06T23:25:17.5328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,331.29*50
2024-07-06T23:25:18.5326495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,331.60*52
2024-07-06T23:25:19.5271652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,331.77*50
2024-07-06T23:25:20.5425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,331.73*7E
2024-07-06T23:25:21.5423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,331.57*71
2024-07-06T23:25:22.5421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,331.52*7A
2024-07-06T23:25:23.5263643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,331.54*56
2024-07-06T23:25:24.5261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,331.55*55
2024-07-06T23:25:25.5415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,331.44*79
2024-07-06T23:25:26.5413499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,331.25*7D
2024-07-06T23:25:27.5412061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,331.20*74
2024-07-06T23:25:28.5409528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,331.29*71
2024-07-06T23:25:29.5407258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,331.37*56
2024-07-06T23:25:30.5404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,331.41*5F
2024-07-06T23:25:31.5403607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,331.47*75
2024-07-06T23:25:32.5401432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,331.48*75
2024-07-06T23:25:33.5399543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,331.53*78
2024-07-06T23:25:34.5397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,331.72*53
2024-07-06T23:25:35.5395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,331.85*50
2024-07-06T23:25:36.5393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,331.78*54
2024-07-06T23:25:37.5392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,331.70*79
2024-07-06T23:25:38.5390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,331.65*7F
2024-07-06T23:25:39.5388269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,331.51*7B
2024-07-06T23:25:40.5386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,331.34*7A
2024-07-06T23:25:41.5384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,331.28*7F
2024-07-06T23:25:42.5382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,331.21*5D
2024-07-06T23:25:43.5380517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,331.08*76
2024-07-06T23:25:44.5378021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,330.92*78
2024-07-06T23:25:45.5375932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,331.00*75
2024-07-06T23:25:46.5374375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,331.26*51
2024-07-06T23:25:47.5371419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,331.30*5F
2024-07-06T23:25:48.5370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,331.19*73
2024-07-06T23:25:49.5367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,331.30*79
2024-07-06T23:25:50.5366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,331.34*76
2024-07-06T23:25:51.5387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,331.12*75
2024-07-06T23:25:52.5386090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,330.92*72
2024-07-06T23:25:53.5383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,330.87*79
2024-07-06T23:25:54.5382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,330.99*7C
2024-07-06T23:25:55.5380186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,331.15*53
2024-07-06T23:25:56.5378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,331.07*52
2024-07-06T23:25:57.5376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,330.90*7B
2024-07-06T23:25:58.5373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,330.88*79
2024-07-06T23:25:59.5372417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,330.93*70
2024-07-06T23:26:00.5370312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,330.98*76
2024-07-06T23:26:01.5367841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,330.92*5E
2024-07-06T23:26:02.5366265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,330.84*7E
2024-07-06T23:26:03.5363949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,330.85*75
2024-07-06T23:26:04.5362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,331.06*7F
2024-07-06T23:26:05.5360038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,331.23*7D
2024-07-06T23:26:06.5357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,331.09*75
2024-07-06T23:26:07.5355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,330.99*73
2024-07-06T23:26:08.5353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,331.07*7A
2024-07-06T23:26:09.5352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,331.19*55
2024-07-06T23:26:10.5349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,331.20*55
2024-07-06T23:26:11.5347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,331.24*7D
2024-07-06T23:26:12.5346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,331.40*74
2024-07-06T23:26:13.5343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,331.49*71
2024-07-06T23:26:14.5342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,331.34*76
2024-07-06T23:26:15.5340049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,331.03*7F
2024-07-06T23:26:16.5338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,331.00*7A
2024-07-06T23:26:17.5320946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,331.25*5C
2024-07-06T23:26:18.5319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,331.36*56
2024-07-06T23:26:19.5317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,331.34*52
2024-07-06T23:26:20.5314968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,331.21*7B
2024-07-06T23:26:21.5312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,331.12*7F
2024-07-06T23:26:22.5310964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,331.33*73
2024-07-06T23:26:23.5309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,331.65*56
2024-07-06T23:26:24.5306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,331.71*55
2024-07-06T23:26:25.5304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,331.56*7C
2024-07-06T23:26:26.5302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,331.45*74
2024-07-06T23:26:27.5300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,331.38*76
2024-07-06T23:26:28.5299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,331.43*7A
2024-07-06T23:26:29.5316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,331.59*56
2024-07-06T23:26:30.5313603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,331.57*58
2024-07-06T23:26:31.5312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,331.20*75
2024-07-06T23:26:32.5412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.94,330.91*76
2024-07-06T23:26:33.5410823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,331.22*77
2024-07-06T23:26:34.5302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,331.73*5C
2024-07-06T23:26:35.5301902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,331.87*5A
2024-07-06T23:26:36.5299571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,331.59*75
2024-07-06T23:26:37.5297516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,331.39*78
2024-07-06T23:26:38.5295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,331.65*7B
2024-07-06T23:26:39.5293619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,331.88*54
2024-07-06T23:26:40.5291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,331.78*55
2024-07-06T23:26:41.5289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,331.46*50
2024-07-06T23:26:42.5287996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,331.08*75
2024-07-06T23:26:43.5285788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,330.90*7B
2024-07-06T23:26:44.5282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,330.89*56
2024-07-06T23:26:45.5281288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,330.82*5F
2024-07-06T23:26:46.5279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,330.78*5B
2024-07-06T23:26:47.5433841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,330.64*79
2024-07-06T23:26:48.5431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,330.37*70
2024-07-06T23:26:49.5429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,330.39*70
2024-07-06T23:26:50.5317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,330.64*53
2024-07-06T23:26:51.5314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,330.75*5B
2024-07-06T23:26:52.5313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,330.62*7F
2024-07-06T23:26:53.5311511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,330.43*7D
2024-07-06T23:26:54.5309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,330.36*74
2024-07-06T23:26:55.5306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,330.42*7A
2024-07-06T23:26:56.5342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,330.44*7C
2024-07-06T23:26:57.5341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,330.42*74
2024-07-06T23:26:58.5338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,330.36*7A
2024-07-06T23:26:59.5336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,330.26*77
2024-07-06T23:27:00.5380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,330.27*7F
2024-07-06T23:27:01.5416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,330.52*7D
2024-07-06T23:27:02.5288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,330.87*53
2024-07-06T23:27:03.5286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,331.02*5E
2024-07-06T23:27:04.5284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,330.92*75
2024-07-06T23:27:05.5438786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,330.81*78
2024-07-06T23:27:06.5437165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,330.81*71
2024-07-06T23:27:07.5352952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,330.89*7F
2024-07-06T23:27:08.5351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,330.97*52
2024-07-06T23:27:09.5349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,330.97*70
2024-07-06T23:27:10.5346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,330.97*7B
2024-07-06T23:27:11.5344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,330.90*70
2024-07-06T23:27:12.5343255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,330.72*7C
2024-07-06T23:27:13.5339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,330.62*70
2024-07-06T23:27:14.5338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,330.89*7E
2024-07-06T23:27:15.5336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,331.27*5D
2024-07-06T23:27:16.5335319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,331.33*54
2024-07-06T23:27:17.5332113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,331.22*76
2024-07-06T23:27:18.5330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,331.20*79
2024-07-06T23:27:19.5329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,331.27*70
2024-07-06T23:27:20.5327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,331.16*7D
2024-07-06T23:27:21.5387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,330.96*5B
2024-07-06T23:27:22.5322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,331.10*5E
2024-07-06T23:27:23.5345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,331.44*5D
2024-07-06T23:27:24.5342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,331.53*7B
2024-07-06T23:27:25.5341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,331.19*71
2024-07-06T23:27:26.5339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.11,330.75*72
2024-07-06T23:27:27.5337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,330.87*73
2024-07-06T23:27:28.5362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.18,331.38*57
2024-07-06T23:27:29.5359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.85,331.69*59
2024-07-06T23:27:30.5358417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,331.55*7A
2024-07-06T23:27:31.5355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.49,331.29*57
2024-07-06T23:27:32.5353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.63,331.25*7A
2024-07-06T23:27:33.5351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,331.22*7F
2024-07-06T23:27:34.5349960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,331.09*5E
2024-07-06T23:27:35.5383168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,331.03*5E
2024-07-06T23:27:36.5380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,330.87*70
2024-07-06T23:27:37.5401216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,330.68*7E
2024-07-06T23:27:38.5399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,330.64*7C
2024-07-06T23:27:39.5397592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,330.55*79
2024-07-06T23:27:40.5395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,330.35*54
2024-07-06T23:27:41.5391895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,330.17*54
2024-07-06T23:27:42.5391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,330.04*79
2024-07-06T23:27:43.5389580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,329.92*7A
2024-07-06T23:27:44.5388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,330.01*51
2024-07-06T23:27:45.5385403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,330.42*55
2024-07-06T23:27:46.5383432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,330.81*5E
2024-07-06T23:27:47.5382037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,330.94*73
2024-07-06T23:27:48.5379163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,330.92*76
2024-07-06T23:27:49.5377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,330.92*7F
2024-07-06T23:27:50.5408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,331.05*74
2024-07-06T23:27:51.5405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,331.11*57
2024-07-06T23:27:52.5404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,331.09*78
2024-07-06T23:27:53.5438548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,331.16*70
2024-07-06T23:27:54.5331210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,331.18*74
2024-07-06T23:27:55.5329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,331.24*76
2024-07-06T23:27:56.5327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,331.35*7A
2024-07-06T23:27:57.5325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,331.23*73
2024-07-06T23:27:58.5323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,331.05*7B
2024-07-06T23:27:59.5321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,331.20*7D
2024-07-06T23:28:00.5319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,331.46*56
2024-07-06T23:28:01.5316815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,331.58*5D
2024-07-06T23:28:02.5315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,331.67*74
2024-07-06T23:28:03.5313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,331.76*77
2024-07-06T23:28:04.5311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,331.66*7A
2024-07-06T23:28:05.5309573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,331.39*7A
2024-07-06T23:28:06.5307426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,331.28*55
2024-07-06T23:28:07.5305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,331.50*53
2024-07-06T23:28:08.5302804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,331.78*55
2024-07-06T23:28:09.5300999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,331.81*58
2024-07-06T23:28:10.5299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,331.58*7A
2024-07-06T23:28:11.5296992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,331.42*7E
2024-07-06T23:28:12.5295595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,331.51*79
2024-07-06T23:28:13.5293381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,331.57*7E
2024-07-06T23:28:14.5291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,331.50*72
2024-07-06T23:28:15.5289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,331.41*7D
2024-07-06T23:28:16.5287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,331.44*78
2024-07-06T23:28:17.5285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,331.37*5F
2024-07-06T23:28:18.5283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,331.07*5D
2024-07-06T23:28:19.5437874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,330.79*72
2024-07-06T23:28:20.5435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,330.75*7E
2024-07-06T23:28:21.5276952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,330.71*5D
2024-07-06T23:28:22.5275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,330.61*5F
2024-07-06T23:28:23.5273197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,330.73*55
2024-07-06T23:28:24.5329366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,330.96*51
2024-07-06T23:28:25.5351959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,331.14*7F
2024-07-06T23:28:26.5350572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,331.34*7E
2024-07-06T23:28:27.5348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,331.37*75
2024-07-06T23:28:28.5346324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,331.44*7B
2024-07-06T23:28:29.5344292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,331.66*79
2024-07-06T23:28:30.5342012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,331.74*51
2024-07-06T23:28:31.5340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,331.62*79
2024-07-06T23:28:32.5367720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,331.37*71
2024-07-06T23:28:33.5366771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,331.20*7C
2024-07-06T23:28:34.5364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,331.23*7E
2024-07-06T23:28:35.5362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,331.22*53
2024-07-06T23:28:36.5360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,331.25*52
2024-07-06T23:28:37.5357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,331.45*79
2024-07-06T23:28:38.5356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,331.57*7E
2024-07-06T23:28:39.5353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,331.51*71
2024-07-06T23:28:40.5352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,331.55*7B
2024-07-06T23:28:41.5349475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,331.72*73
2024-07-06T23:28:42.5417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,331.66*70
2024-07-06T23:28:43.5414935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,331.51*7C
2024-07-06T23:28:44.5412711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,331.50*7C
2024-07-06T23:28:45.5410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,331.33*71
2024-07-06T23:28:46.5289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,330.93*71
2024-07-06T23:28:47.5406425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,330.82*74
2024-07-06T23:28:48.5406486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,330.97*74
2024-07-06T23:28:49.5403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,330.95*5C
2024-07-06T23:28:50.5401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,330.88*58
2024-07-06T23:28:51.5398799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,331.00*7D
2024-07-06T23:28:52.5397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,331.17*7F
2024-07-06T23:28:53.5395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,331.35*7B
2024-07-06T23:28:54.5429369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,331.47*78
2024-07-06T23:28:55.5427529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,331.40*75
2024-07-06T23:28:56.5356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,331.27*77
2024-07-06T23:28:57.5354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,331.11*76
2024-07-06T23:28:58.5352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,331.04*7D
2024-07-06T23:28:59.5350650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,331.06*78
2024-07-06T23:29:00.5346864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,330.90*78
2024-07-06T23:29:01.5346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,330.59*71
2024-07-06T23:29:02.5344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,330.32*7F
2024-07-06T23:29:03.5342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,330.23*7A
2024-07-06T23:29:04.5340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,330.30*77
2024-07-06T23:29:05.5417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,330.42*55
2024-07-06T23:29:06.5415214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,330.49*58
2024-07-06T23:29:07.5413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,330.39*7C
2024-07-06T23:29:08.5411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,330.18*72
2024-07-06T23:29:09.5408609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,330.11*78
2024-07-06T23:29:10.5286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,330.35*5A
2024-07-06T23:29:11.5283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,330.48*54
2024-07-06T23:29:12.5281722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,330.00*5E
2024-07-06T23:29:13.5436366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.37,329.38*57
2024-07-06T23:29:14.5433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,329.12*74
2024-07-06T23:29:15.5320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,328.99*51
2024-07-06T23:29:16.5274022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,328.87*55
2024-07-06T23:29:17.5271883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,328.75*51
2024-07-06T23:29:18.5426201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,328.46*7A
2024-07-06T23:29:19.5471947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,328.14*7B
2024-07-06T23:29:20.5421295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,328.03*7D
2024-07-06T23:29:21.5420004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,328.05*77
2024-07-06T23:29:22.5418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,327.99*53
2024-07-06T23:29:23.5416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,327.89*5A
2024-07-06T23:29:24.5414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,328.02*7A
2024-07-06T23:29:25.5411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,328.11*7A
2024-07-06T23:29:26.5410260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,328.00*72
2024-07-06T23:29:27.5408190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,327.96*76
2024-07-06T23:29:28.5350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,328.06*73
2024-07-06T23:29:29.5373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,328.15*5D
2024-07-06T23:29:30.5372172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,328.19*57
2024-07-06T23:29:31.5369802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,328.21*7E
2024-07-06T23:29:32.5367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,328.28*7E
2024-07-06T23:29:33.5366394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,328.34*7B
2024-07-06T23:29:34.5364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,328.35*74
2024-07-06T23:29:35.5362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,328.40*77
2024-07-06T23:29:36.5438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,328.63*70
2024-07-06T23:29:37.5436349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,329.01*77
2024-07-06T23:29:38.5277013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,329.38*5D
2024-07-06T23:29:39.5275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,329.64*5E
2024-07-06T23:29:40.5430042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,329.65*77
2024-07-06T23:29:41.5428033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,329.57*72
2024-07-06T23:29:42.5447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,329.85*71
2024-07-06T23:29:43.5289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,330.31*50
2024-07-06T23:29:44.5319823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,330.56*59
2024-07-06T23:29:45.5376671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,330.58*59
2024-07-06T23:29:46.5316506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,330.48*74
2024-07-06T23:29:47.5313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,330.37*79
2024-07-06T23:29:48.5331862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,330.57*76
2024-07-06T23:29:49.5331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,330.80*58
2024-07-06T23:29:50.5421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,330.75*52
2024-07-06T23:29:51.5326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,330.66*7E
2024-07-06T23:29:52.5324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,330.47*7B
2024-07-06T23:29:53.5352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,330.31*7A
2024-07-06T23:29:54.5349902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,330.36*76
2024-07-06T23:29:55.5348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,330.31*55
2024-07-06T23:29:56.5345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,330.12*52
2024-07-06T23:29:57.5343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,329.97*74
2024-07-06T23:29:58.5370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,329.77*72
2024-07-06T23:29:59.5399018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,329.63*74
2024-07-06T23:30:00.5397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,329.74*51
2024-07-06T23:30:01.5394751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,329.93*57
2024-07-06T23:30:02.5392521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,329.93*74
2024-07-06T23:30:03.5391008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,329.81*77
2024-07-06T23:30:04.5295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,329.79*7A
2024-07-06T23:30:05.5449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,329.83*7F
2024-07-06T23:30:06.5479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,329.69*7C
2024-07-06T23:30:07.5446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,329.36*72
2024-07-06T23:30:08.5444237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,329.14*78
2024-07-06T23:30:09.5441582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,329.20*76
2024-07-06T23:30:10.5439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,329.18*77
2024-07-06T23:30:11.5437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,329.03*7D
2024-07-06T23:30:12.5435010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,329.01*7A
2024-07-06T23:30:13.5278292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,329.03*50
2024-07-06T23:30:14.5432308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,329.02*58
2024-07-06T23:30:15.5428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,329.04*76
2024-07-06T23:30:16.5447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,329.15*7D
2024-07-06T23:30:17.5445472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,329.22*7A
2024-07-06T23:30:18.5443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,329.22*75
2024-07-06T23:30:19.5285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,329.22*5D
2024-07-06T23:30:20.5439085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,329.23*79
2024-07-06T23:30:21.5437608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,329.14*7C
2024-07-06T23:30:22.5435983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.38,328.96*7E
2024-07-06T23:30:23.5341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,328.82*7F
2024-07-06T23:30:24.5431747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,328.62*76
2024-07-06T23:30:25.5429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,328.44*5D
2024-07-06T23:30:26.5427713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,328.62*59
2024-07-06T23:30:27.5425746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,328.92*54
2024-07-06T23:30:28.5424113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,329.00*53
2024-07-06T23:30:29.5420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,328.95*74
2024-07-06T23:30:30.5419234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,328.91*7C
2024-07-06T23:30:31.5417858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,328.96*70
2024-07-06T23:30:32.5442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,329.06*7B
2024-07-06T23:30:33.5322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,329.09*75
2024-07-06T23:30:34.5320235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,329.07*5F
2024-07-06T23:30:35.5317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,329.03*50
2024-07-06T23:30:36.5316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,328.86*76
2024-07-06T23:30:37.5314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,328.65*78
2024-07-06T23:30:38.5312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,328.71*7C
2024-07-06T23:30:39.5310482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,328.83*7D
2024-07-06T23:30:40.5307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,328.81*51
2024-07-06T23:30:41.5305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,328.83*54
2024-07-06T23:30:42.5303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,328.82*73
2024-07-06T23:30:43.5302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,328.61*71
2024-07-06T23:30:44.5299995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,328.49*7F
2024-07-06T23:30:45.5297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,328.58*51
2024-07-06T23:30:46.5296361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,328.65*5E
2024-07-06T23:30:47.5344123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,328.72*53
2024-07-06T23:30:48.5447595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,328.80*7D
2024-07-06T23:30:49.5446211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,328.76*7C
2024-07-06T23:30:50.5313259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,328.82*7E
2024-07-06T23:30:51.5375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,329.00*76
2024-07-06T23:30:52.5395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,329.11*5F
2024-07-06T23:30:53.5393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,329.15*77
2024-07-06T23:30:54.5390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,329.10*72
2024-07-06T23:30:55.5389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,329.01*59
2024-07-06T23:30:56.5388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,328.91*78
2024-07-06T23:30:57.5406324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,328.75*7E
2024-07-06T23:30:58.5432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,328.55*74
2024-07-06T23:30:59.5431296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,328.55*7F
2024-07-06T23:31:00.5429117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,328.64*76
2024-07-06T23:31:01.5426685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,328.66*58
2024-07-06T23:31:02.5364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,328.75*58
2024-07-06T23:31:03.5362118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,328.95*72
2024-07-06T23:31:04.5359935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,329.18*7F
2024-07-06T23:31:05.5358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,329.43*74
2024-07-06T23:31:06.5356643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,329.54*59
2024-07-06T23:31:07.5407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,329.49*5C
2024-07-06T23:31:08.5404521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,329.50*77
2024-07-06T23:31:09.5402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,329.64*76
2024-07-06T23:31:10.5400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,329.73*78
2024-07-06T23:31:11.5398598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,329.70*54
2024-07-06T23:31:12.5396878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,329.56*5F
2024-07-06T23:31:13.5393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,329.42*75
2024-07-06T23:31:14.5392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.74,329.44*72
2024-07-06T23:31:15.5390941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,329.60*7A
2024-07-06T23:31:16.5387713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,329.75*54
2024-07-06T23:31:17.5387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,329.79*56
2024-07-06T23:31:18.5384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,329.78*73
2024-07-06T23:31:19.5382484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.94,329.80*7E
2024-07-06T23:31:20.5399699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,329.87*73
2024-07-06T23:31:21.5379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,330.01*56
2024-07-06T23:31:22.5376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,330.01*5B
2024-07-06T23:31:23.5398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,329.74*77
2024-07-06T23:31:24.5429083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,329.44*77
2024-07-06T23:31:25.5325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,329.36*74
2024-07-06T23:31:26.5322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,329.31*58
2024-07-06T23:31:27.5320540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,329.23*56
2024-07-06T23:31:28.5317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,329.21*54
2024-07-06T23:31:29.5316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,329.15*7B
2024-07-06T23:31:30.5315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,329.23*74
2024-07-06T23:31:31.5313127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,329.40*7E
2024-07-06T23:31:32.5311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,329.50*73
2024-07-06T23:31:33.5308668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,329.67*5B
2024-07-06T23:31:34.5304456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,329.74*7F
2024-07-06T23:31:35.5305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,329.56*7F
2024-07-06T23:31:36.5302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,329.25*79
2024-07-06T23:31:37.5352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,328.89*75
2024-07-06T23:31:38.5387843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,328.73*77
2024-07-06T23:31:39.5431293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,328.79*58
2024-07-06T23:31:40.5429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,328.71*5C
2024-07-06T23:31:41.5427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,328.51*75
2024-07-06T23:31:42.5425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,328.61*77
2024-07-06T23:31:43.5423509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,328.87*7F
2024-07-06T23:31:44.5421843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,329.01*53
2024-07-06T23:31:45.5419240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,329.11*5B
2024-07-06T23:31:46.5291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,329.20*57
2024-07-06T23:31:47.5444596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,329.32*74
2024-07-06T23:31:48.5442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,329.31*7E
2024-07-06T23:31:49.5437827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,329.13*74
2024-07-06T23:31:50.5433366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,329.10*77
2024-07-06T23:31:51.5272943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,329.30*5B
2024-07-06T23:31:52.5425668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,329.35*5D
2024-07-06T23:31:53.5421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,329.08*7B
2024-07-06T23:31:54.5417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,328.83*77
2024-07-06T23:31:55.5414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,328.77*78
2024-07-06T23:31:56.5409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,328.74*75
2024-07-06T23:31:57.5378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,328.62*72
2024-07-06T23:31:58.5373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,328.64*76
2024-07-06T23:31:59.5370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,328.90*70
2024-07-06T23:32:00.5368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,328.92*77
2024-07-06T23:32:01.5364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,328.68*77
2024-07-06T23:32:02.5361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,328.57*7C
2024-07-06T23:32:03.5358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,328.78*70
2024-07-06T23:32:04.5355413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,329.05*5A
2024-07-06T23:32:05.5352401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,329.13*59
2024-07-06T23:32:06.5404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,328.96*7F
2024-07-06T23:32:07.5402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,328.76*72
2024-07-06T23:32:08.5399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,328.77*76
2024-07-06T23:32:09.5396708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,328.80*7F
2024-07-06T23:32:10.5392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,328.77*52
2024-07-06T23:32:11.5391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,328.81*51
2024-07-06T23:32:12.5388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,328.81*70
2024-07-06T23:32:13.5385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,328.71*72
2024-07-06T23:32:14.5383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,328.58*78
2024-07-06T23:32:15.5380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,328.50*7E
2024-07-06T23:32:16.5378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,328.37*74
2024-07-06T23:32:17.5375886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,328.11*71
2024-07-06T23:32:18.5373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,328.00*77
2024-07-06T23:32:19.5370601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,328.12*53
2024-07-06T23:32:20.5368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,328.18*5B
2024-07-06T23:32:21.5366582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,328.23*5A
2024-07-06T23:32:22.5363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,328.48*75
2024-07-06T23:32:23.5361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,328.70*72
2024-07-06T23:32:24.5359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,328.74*71
2024-07-06T23:32:25.5357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,328.81*76
2024-07-06T23:32:26.5354873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,328.89*7D
2024-07-06T23:32:27.5374457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,328.93*76
2024-07-06T23:32:28.5372537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,329.03*74
2024-07-06T23:32:29.5370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,329.06*53
2024-07-06T23:32:30.5367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,328.95*7D
2024-07-06T23:32:31.5365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,328.87*7A
2024-07-06T23:32:32.5364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,328.79*72
2024-07-06T23:32:33.5361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,328.63*79
2024-07-06T23:32:34.5407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,328.69*7F
2024-07-06T23:32:35.5249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,328.94*56
2024-07-06T23:32:36.5403341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,329.10*7F
2024-07-06T23:32:37.5400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,329.08*70
2024-07-06T23:32:38.5399787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,328.88*71
2024-07-06T23:32:39.5396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,328.80*7F
2024-07-06T23:32:40.5394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,328.95*77
2024-07-06T23:32:41.5392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,329.24*53
2024-07-06T23:32:42.5390754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,329.36*59
2024-07-06T23:32:43.5388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,329.27*5F
2024-07-06T23:32:44.5387883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,329.13*7A
2024-07-06T23:32:45.5385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,329.13*71
2024-07-06T23:32:46.5383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,329.18*7D
2024-07-06T23:32:47.5380981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,329.13*5B
2024-07-06T23:32:48.5378756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,329.07*7F
2024-07-06T23:32:49.5377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,329.06*71
2024-07-06T23:32:50.5374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,328.94*70
2024-07-06T23:32:51.5373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,328.74*77
2024-07-06T23:32:52.5372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,328.68*7C
2024-07-06T23:32:53.5375895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,328.81*54
2024-07-06T23:32:54.5377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,328.88*7E
2024-07-06T23:32:55.5380836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,328.86*72
2024-07-06T23:32:56.5382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,328.91*7B
2024-07-06T23:32:57.5385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,329.03*77
2024-07-06T23:32:58.5385571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,329.05*70
2024-07-06T23:32:59.5388406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,328.98*7A
2024-07-06T23:33:00.5389772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,328.96*72
2024-07-06T23:33:01.5390809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,328.93*7C
2024-07-06T23:33:02.5427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,328.92*76
2024-07-06T23:33:03.5429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,328.95*71
2024-07-06T23:33:04.5429695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,329.03*77
2024-07-06T23:33:05.5312341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,329.10*5E
2024-07-06T23:33:06.5313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,329.00*73
2024-07-06T23:33:07.5469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,328.87*79
2024-07-06T23:33:08.5470111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,328.94*73
2024-07-06T23:33:09.5469415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,328.85*71
2024-07-06T23:33:10.5469009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,328.61*7D
2024-07-06T23:33:11.5469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,328.50*77
2024-07-06T23:33:12.5312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,328.40*5D
2024-07-06T23:33:13.5311744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,328.36*5C
2024-07-06T23:33:14.5466713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,328.47*74
2024-07-06T23:33:15.5465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,328.53*73
2024-07-06T23:33:16.5309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,328.48*59
2024-07-06T23:33:17.5333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,328.38*52
2024-07-06T23:33:18.5488396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,328.18*77
2024-07-06T23:33:19.5487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,327.96*76
2024-07-06T23:33:20.5486711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,327.94*71
2024-07-06T23:33:21.5329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,327.99*5A
2024-07-06T23:33:22.5344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,327.86*5D
2024-07-06T23:33:23.5385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,327.62*77
2024-07-06T23:33:24.5384232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,327.41*7D
2024-07-06T23:33:25.5383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,327.12*77
2024-07-06T23:33:26.5381949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,326.96*70
2024-07-06T23:33:27.5380675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,326.92*76
2024-07-06T23:33:28.5378853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,326.92*5E
2024-07-06T23:33:29.5377777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,326.97*53
2024-07-06T23:33:30.5375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,326.89*73
2024-07-06T23:33:31.5394740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,326.90*73
2024-07-06T23:33:32.5392519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,327.07*73
2024-07-06T23:33:33.5424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,327.11*75
2024-07-06T23:33:34.5423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,327.03*79
2024-07-06T23:33:35.5420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,327.14*74
2024-07-06T23:33:36.5418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,327.40*59
2024-07-06T23:33:37.5416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,327.64*55
2024-07-06T23:33:38.5415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,327.71*52
2024-07-06T23:33:39.5414321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,327.49*71
2024-07-06T23:33:40.5468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.64,327.20*7A
2024-07-06T23:33:41.5467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,327.21*7B
2024-07-06T23:33:42.5347802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,327.33*52
2024-07-06T23:33:43.5382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,327.27*51
2024-07-06T23:33:44.5472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,327.05*5D
2024-07-06T23:33:45.5470039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,326.89*70
2024-07-06T23:33:46.5467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,326.84*7E
2024-07-06T23:33:47.5466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,326.90*75
2024-07-06T23:33:48.5464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,326.97*5D
2024-07-06T23:33:49.5349110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,326.93*5F
2024-07-06T23:33:50.5502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,326.83*7D
2024-07-06T23:33:51.5500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,326.86*78
2024-07-06T23:33:52.5498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,327.04*75
2024-07-06T23:33:53.5504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,327.12*7F
2024-07-06T23:33:54.5338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,327.00*5F
2024-07-06T23:33:55.5395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,326.82*72
2024-07-06T23:33:56.5452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,326.72*7C
2024-07-06T23:33:57.5451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.14,326.65*56
2024-07-06T23:33:58.5448449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,326.33*54
2024-07-06T23:33:59.5447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,326.08*58
2024-07-06T23:34:00.5476998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,326.15*56
2024-07-06T23:34:01.5474560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,326.34*79
2024-07-06T23:34:02.5472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,326.52*71
2024-07-06T23:34:03.5470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,326.69*53
2024-07-06T23:34:04.5468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,326.73*5A
2024-07-06T23:34:05.5465765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,326.61*75
2024-07-06T23:34:06.5464858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,326.49*70
2024-07-06T23:34:07.5462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,326.53*72
2024-07-06T23:34:08.5460959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,326.74*54
2024-07-06T23:34:09.5459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,326.96*5F
2024-07-06T23:34:10.5457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,326.98*7B
2024-07-06T23:34:11.5455187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,326.85*71
2024-07-06T23:34:12.5453436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,326.92*7E
2024-07-06T23:34:13.5450531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,327.12*5A
2024-07-06T23:34:14.5449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,327.08*5A
2024-07-06T23:34:15.5447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,326.84*7B
2024-07-06T23:34:16.5445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,326.76*74
2024-07-06T23:34:17.5443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,326.98*7B
2024-07-06T23:34:18.5441222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,327.17*7D
2024-07-06T23:34:19.5439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,327.17*50
2024-07-06T23:34:20.5437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,327.09*53
2024-07-06T23:34:21.5435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,327.12*75
2024-07-06T23:34:22.5433217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,327.12*7D
2024-07-06T23:34:23.5431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,327.04*7B
2024-07-06T23:34:24.5429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,327.06*7D
2024-07-06T23:34:25.5427676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,327.16*7E
2024-07-06T23:34:26.5425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,327.19*52
2024-07-06T23:34:27.5452105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,327.09*7A
2024-07-06T23:34:28.5421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,327.01*73
2024-07-06T23:34:29.5419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,327.06*7D
2024-07-06T23:34:30.5436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,327.00*52
2024-07-06T23:34:31.5433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,326.85*71
2024-07-06T23:34:32.5470116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,326.93*76
2024-07-06T23:34:33.5468529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,327.05*78
2024-07-06T23:34:34.5466272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,327.06*5E
2024-07-06T23:34:35.5464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,327.05*7F
2024-07-06T23:34:36.5462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,327.00*7D
2024-07-06T23:34:37.5460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,326.88*7A
2024-07-06T23:34:38.5458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,326.76*73
2024-07-06T23:34:39.5456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,326.66*78
2024-07-06T23:34:40.5454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,326.57*7A
2024-07-06T23:34:41.5452777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,326.42*55
2024-07-06T23:34:42.5450962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,326.24*79
2024-07-06T23:34:43.5448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,326.35*7D
2024-07-06T23:34:44.5446603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,326.64*7C
2024-07-06T23:34:45.5444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,326.78*5F
2024-07-06T23:34:46.5442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,326.63*79
2024-07-06T23:34:47.5491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,326.48*73
2024-07-06T23:34:48.5489022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,326.68*71
2024-07-06T23:34:49.5487058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,327.01*56
2024-07-06T23:34:50.5484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,327.11*5E
2024-07-06T23:34:51.5418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,326.99*76
2024-07-06T23:34:52.5480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,326.89*70
2024-07-06T23:34:53.5370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,327.20*74
2024-07-06T23:34:54.5368585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,327.63*5B
2024-07-06T23:34:55.5388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,327.68*5C
2024-07-06T23:34:56.5386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,327.32*79
2024-07-06T23:34:57.5385153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.22,327.09*71
2024-07-06T23:34:58.5382848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,327.17*7E
2024-07-06T23:34:59.5381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,327.11*52
2024-07-06T23:35:00.5378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,326.86*58
2024-07-06T23:35:01.5377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,326.64*76
2024-07-06T23:35:02.5375706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,326.59*7F
2024-07-06T23:35:03.5372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,326.56*7B
2024-07-06T23:35:04.5370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,326.52*58
2024-07-06T23:35:05.5369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,326.57*7E
2024-07-06T23:35:06.5367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,326.54*7C
2024-07-06T23:35:07.5400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,326.45*72
2024-07-06T23:35:08.5398762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,326.59*58
2024-07-06T23:35:09.5438625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,326.97*54
2024-07-06T23:35:10.5438654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,327.23*55
2024-07-06T23:35:11.5436171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,327.14*76
2024-07-06T23:35:12.5432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.25,327.06*76
2024-07-06T23:35:13.5431511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,327.33*75
2024-07-06T23:35:14.5429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,327.70*59
2024-07-06T23:35:15.5428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,327.67*75
2024-07-06T23:35:16.5426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,327.15*5B
2024-07-06T23:35:17.5422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.51,326.65*50
2024-07-06T23:35:18.5422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,326.73*7E
2024-07-06T23:35:19.5420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,327.28*56
2024-07-06T23:35:20.5417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,327.64*56
2024-07-06T23:35:21.5416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,327.51*50
2024-07-06T23:35:22.5414008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.33,327.38*77
2024-07-06T23:35:23.5412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.31,327.49*7A
2024-07-06T23:35:24.5449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,327.56*5E
2024-07-06T23:35:25.5446922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,327.51*50
2024-07-06T23:35:26.5445331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,327.39*5A
2024-07-06T23:35:27.5442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,327.31*7A
2024-07-06T23:35:28.5441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,327.29*74
2024-07-06T23:35:29.5439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,327.22*7C
2024-07-06T23:35:30.5437591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,327.14*7D
2024-07-06T23:35:31.5435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,327.11*55
2024-07-06T23:35:32.5467518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,326.93*54
2024-07-06T23:35:33.5465864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,326.63*76
2024-07-06T23:35:34.5463716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,326.45*7B
2024-07-06T23:35:35.5486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,326.23*71
2024-07-06T23:35:36.5484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,326.19*70
2024-07-06T23:35:37.5482859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,326.33*5C
2024-07-06T23:35:38.5480575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,326.29*78
2024-07-06T23:35:39.5479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,326.13*78
2024-07-06T23:35:40.5476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,326.19*78
2024-07-06T23:35:41.5422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,326.64*59
2024-07-06T23:35:42.5420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,327.01*55
2024-07-06T23:35:43.5374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,326.92*72
2024-07-06T23:35:44.5371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,326.67*77
2024-07-06T23:35:45.5396110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,326.82*7F
2024-07-06T23:35:46.5367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,327.16*54
2024-07-06T23:35:47.5366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,327.31*55
2024-07-06T23:35:48.5365305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,327.28*5D
2024-07-06T23:35:49.5362866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,327.29*75
2024-07-06T23:35:50.5360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,327.44*7C
2024-07-06T23:35:51.5515531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,327.58*7E
2024-07-06T23:35:52.5356166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,327.52*5E
2024-07-06T23:35:53.5354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,327.28*5A
2024-07-06T23:35:54.5352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,327.11*7C
2024-07-06T23:35:55.5506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,327.04*70
2024-07-06T23:35:56.5504364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,327.01*7F
2024-07-06T23:35:57.5380622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,326.87*72
2024-07-06T23:35:58.5421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,326.69*75
2024-07-06T23:35:59.5439854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,326.73*70
2024-07-06T23:36:00.5438799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,326.79*71
2024-07-06T23:36:01.5436131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,326.69*75
2024-07-06T23:36:02.5433580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,326.82*5C
2024-07-06T23:36:03.5431820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,327.17*58
2024-07-06T23:36:04.5429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,327.32*51
2024-07-06T23:36:05.5427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,327.29*75
2024-07-06T23:36:06.5425802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,327.23*75
2024-07-06T23:36:07.5423831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,327.24*79
2024-07-06T23:36:08.5421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,327.49*58
2024-07-06T23:36:09.5420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,327.69*5B
2024-07-06T23:36:10.5417695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,327.69*7F
2024-07-06T23:36:11.5416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,327.44*5E
2024-07-06T23:36:12.5413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,327.06*77
2024-07-06T23:36:13.5411666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,327.12*7A
2024-07-06T23:36:14.5409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,327.53*53
2024-07-06T23:36:15.5407734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,327.77*58
2024-07-06T23:36:16.5405858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,327.67*54
2024-07-06T23:36:17.5403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,327.36*7B
2024-07-06T23:36:18.5402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,327.24*7F
2024-07-06T23:36:19.5399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,327.43*7C
2024-07-06T23:36:20.5397793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,327.60*50
2024-07-06T23:36:21.5395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,327.50*55
2024-07-06T23:36:22.5394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,327.40*7B
2024-07-06T23:36:23.5391935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,327.46*71
2024-07-06T23:36:24.5390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,327.69*72
2024-07-06T23:36:25.5387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,327.88*53
2024-07-06T23:36:26.5424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,327.88*57
2024-07-06T23:36:27.5384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,327.61*72
2024-07-06T23:36:28.5381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,327.47*79
2024-07-06T23:36:29.5380157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,327.71*79
2024-07-06T23:36:30.5377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,327.85*59
2024-07-06T23:36:31.5376142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,327.54*7E
2024-07-06T23:36:32.5428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,327.20*75
2024-07-06T23:36:33.5372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,327.19*78
2024-07-06T23:36:34.5369983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,327.30*7C
2024-07-06T23:36:35.5368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,327.27*73
2024-07-06T23:36:36.5366120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,327.18*52
2024-07-06T23:36:37.5364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,327.13*5C
2024-07-06T23:36:38.5517761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,327.04*7E
2024-07-06T23:36:39.5516480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,326.94*71
2024-07-06T23:36:40.5513950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,326.96*79
2024-07-06T23:36:41.5356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,327.10*5E
2024-07-06T23:36:42.5353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,327.20*59
2024-07-06T23:36:43.5376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,327.29*70
2024-07-06T23:36:44.5374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,327.50*71
2024-07-06T23:36:45.5410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,327.64*7F
2024-07-06T23:36:46.5408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,327.55*77
2024-07-06T23:36:47.5407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,327.34*79
2024-07-06T23:36:48.5496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,327.12*7A
2024-07-06T23:36:49.5493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,326.92*71
2024-07-06T23:36:50.5492427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,326.80*57
2024-07-06T23:36:51.5490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,326.86*5B
2024-07-06T23:36:52.5488576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,327.01*52
2024-07-06T23:36:53.5486077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,326.92*74
2024-07-06T23:36:54.5484780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,326.90*70
2024-07-06T23:36:55.5482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,327.41*5A
2024-07-06T23:36:56.5516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,327.97*5E
2024-07-06T23:36:57.5478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,328.04*51
2024-07-06T23:36:58.5476006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,327.87*72
2024-07-06T23:36:59.5474445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.18,327.85*7A
2024-07-06T23:37:00.5492404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,328.01*79
2024-07-06T23:37:01.5489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,328.11*5C
2024-07-06T23:37:02.5367410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,327.93*55
2024-07-06T23:37:03.5365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,327.58*75
2024-07-06T23:37:04.5387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,327.53*73
2024-07-06T23:37:05.5403412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,327.70*7D
2024-07-06T23:37:06.5384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,327.68*5E
2024-07-06T23:37:07.5382139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,327.37*7F
2024-07-06T23:37:08.5380413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,327.14*78
2024-07-06T23:37:09.5378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,327.20*74
2024-07-06T23:37:10.5375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,327.22*5F
2024-07-06T23:37:11.5374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,326.97*5A
2024-07-06T23:37:12.5373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,326.63*54
2024-07-06T23:37:13.5369888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,326.27*72
2024-07-06T23:37:14.5367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,325.90*74
2024-07-06T23:37:15.5366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,325.56*71
2024-07-06T23:37:16.5394566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,325.28*58
2024-07-06T23:37:17.5414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,325.04*51
2024-07-06T23:37:18.5411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,324.74*57
2024-07-06T23:37:19.5472038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,324.38*76
2024-07-06T23:37:20.5470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,324.03*5B
2024-07-06T23:37:21.5468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,323.75*73
2024-07-06T23:37:22.5466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,323.51*73
2024-07-06T23:37:23.5464412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,323.31*7C
2024-07-06T23:37:24.5530802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,323.10*78
2024-07-06T23:37:25.5460138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,323.03*56
2024-07-06T23:37:26.5458238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,323.04*75
2024-07-06T23:37:27.5456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,323.01*7E
2024-07-06T23:37:28.5454045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,322.89*7A
2024-07-06T23:37:29.5478726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,322.83*77
2024-07-06T23:37:30.5476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,323.08*5E
2024-07-06T23:37:31.5474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,323.40*57
2024-07-06T23:37:32.5472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,323.44*56
2024-07-06T23:37:33.5490545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,323.32*7A
2024-07-06T23:37:34.5396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,323.37*78
2024-07-06T23:37:35.5394874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,323.52*7D
2024-07-06T23:37:36.5393322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,323.70*52
2024-07-06T23:37:37.5391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,323.84*58
2024-07-06T23:37:38.5389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,323.71*5B
2024-07-06T23:37:39.5387288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,323.32*56
2024-07-06T23:37:40.5385290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,323.04*7F
2024-07-06T23:37:41.5383764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,323.01*5F
2024-07-06T23:37:42.5401687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,322.96*5A
2024-07-06T23:37:43.5398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,322.80*7A
2024-07-06T23:37:44.5398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,322.63*79
2024-07-06T23:37:45.5395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,322.60*71
2024-07-06T23:37:46.5393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,322.79*78
2024-07-06T23:37:47.5391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,323.01*51
2024-07-06T23:37:48.5427582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,322.98*54
2024-07-06T23:37:49.5499859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,322.84*7E
2024-07-06T23:37:50.5376985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,322.94*74
2024-07-06T23:37:51.5462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,323.28*74
2024-07-06T23:37:52.5459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,323.43*52
2024-07-06T23:37:53.5458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,323.20*52
2024-07-06T23:37:54.5456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,322.92*7E
2024-07-06T23:37:55.5454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,322.99*7D
2024-07-06T23:37:56.5451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,323.24*54
2024-07-06T23:37:57.5486188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,323.32*5B
2024-07-06T23:37:58.5483693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,323.17*71
2024-07-06T23:37:59.5482002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,322.95*72
2024-07-06T23:38:00.5478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,322.72*73
2024-07-06T23:38:01.5477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,322.66*70
2024-07-06T23:38:02.5475593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,322.78*57
2024-07-06T23:38:03.5473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,322.96*5E
2024-07-06T23:38:04.5472052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,322.90*70
2024-07-06T23:38:05.5469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,322.72*75
2024-07-06T23:38:06.5524003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,322.80*72
2024-07-06T23:38:07.5407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,323.12*57
2024-07-06T23:38:08.5405448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,323.39*5B
2024-07-06T23:38:09.5403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,323.38*5C
2024-07-06T23:38:10.5401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.16,323.01*7E
2024-07-06T23:38:11.5398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.61,322.82*77
2024-07-06T23:38:12.5397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,323.16*7F
2024-07-06T23:38:13.5395172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,323.44*5F
2024-07-06T23:38:14.5392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,323.26*52
2024-07-06T23:38:15.5392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,322.93*70
2024-07-06T23:38:16.5389933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,322.85*75
2024-07-06T23:38:17.5387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,322.87*76
2024-07-06T23:38:18.5385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,323.03*5E
2024-07-06T23:38:19.5383435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,323.25*58
2024-07-06T23:38:20.5382293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,323.24*7A
2024-07-06T23:38:21.5379524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,323.09*74
2024-07-06T23:38:22.5377164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,322.95*76
2024-07-06T23:38:23.5375437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,322.97*57
2024-07-06T23:38:24.5373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,323.11*55
2024-07-06T23:38:25.5372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,323.11*54
2024-07-06T23:38:26.5525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,323.00*71
2024-07-06T23:38:27.5524119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,323.30*71
2024-07-06T23:38:28.5384940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,323.68*7C
2024-07-06T23:38:29.5382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,323.62*54
2024-07-06T23:38:30.5380916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,323.27*73
2024-07-06T23:38:31.5379084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,323.18*7D
2024-07-06T23:38:32.5376792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,323.26*7B
2024-07-06T23:38:33.5428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,323.15*55
2024-07-06T23:38:34.5425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,322.89*76
2024-07-06T23:38:35.5461660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,322.66*71
2024-07-06T23:38:36.5458603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,322.59*72
2024-07-06T23:38:37.5457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,322.65*56
2024-07-06T23:38:38.5455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,322.67*59
2024-07-06T23:38:39.5453222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,322.73*50
2024-07-06T23:38:40.5451953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,323.02*7F
2024-07-06T23:38:41.5449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,323.35*7F
2024-07-06T23:38:42.5447802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,323.32*7D
2024-07-06T23:38:43.5445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,323.05*7C
2024-07-06T23:38:44.5443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,322.93*75
2024-07-06T23:38:45.5440488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,322.99*7B
2024-07-06T23:38:46.5440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,323.05*75
2024-07-06T23:38:47.5437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,323.02*57
2024-07-06T23:38:48.5435753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,322.82*75
2024-07-06T23:38:49.5433361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,322.74*78
2024-07-06T23:38:50.5431687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,322.74*7B
2024-07-06T23:38:51.5429965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,322.63*7D
2024-07-06T23:38:52.5470872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,322.57*77
2024-07-06T23:38:53.5468999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,322.74*59
2024-07-06T23:38:54.5467116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,322.81*56
2024-07-06T23:38:55.5494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,322.58*73
2024-07-06T23:38:56.5430930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,322.42*75
2024-07-06T23:38:57.5508254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,322.63*73
2024-07-06T23:38:58.5506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,323.07*5C
2024-07-06T23:38:59.5504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,323.40*54
2024-07-06T23:39:00.5502705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,323.41*5E
2024-07-06T23:39:01.5500225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,323.60*71
2024-07-06T23:39:02.5498060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,323.93*7D
2024-07-06T23:39:03.5499295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,323.83*75
2024-07-06T23:39:04.5493938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,323.31*73
2024-07-06T23:39:05.5492135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,323.08*7A
2024-07-06T23:39:06.5490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,323.20*7B
2024-07-06T23:39:07.5487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,323.31*77
2024-07-06T23:39:08.5389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,323.24*5E
2024-07-06T23:39:09.5388558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,322.92*5F
2024-07-06T23:39:10.5439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,322.60*72
2024-07-06T23:39:11.5437605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,322.60*76
2024-07-06T23:39:12.5436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,322.74*5E
2024-07-06T23:39:13.5433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,322.79*54
2024-07-06T23:39:14.5431148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,322.76*51
2024-07-06T23:39:15.5429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,322.78*78
2024-07-06T23:39:16.5428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,322.84*76
2024-07-06T23:39:17.5425726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,322.92*7E
2024-07-06T23:39:18.5423941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,323.02*54
2024-07-06T23:39:19.5440126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,323.21*56
2024-07-06T23:39:20.5437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,323.60*58
2024-07-06T23:39:21.5435652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,323.87*53
2024-07-06T23:39:22.5433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,323.73*7E
2024-07-06T23:39:23.5457675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,323.49*71
2024-07-06T23:39:24.5455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,323.37*7A
2024-07-06T23:39:25.5454296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,323.47*7C
2024-07-06T23:39:26.5482009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,323.49*5A
2024-07-06T23:39:27.5480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,323.25*50
2024-07-06T23:39:28.5481770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,323.07*7A
2024-07-06T23:39:29.5479983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,323.03*79
2024-07-06T23:39:30.5477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,323.00*75
2024-07-06T23:39:31.5476110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,323.04*78
2024-07-06T23:39:32.5472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,322.99*71
2024-07-06T23:39:33.5471565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,322.91*58
2024-07-06T23:39:34.5470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,323.06*55
2024-07-06T23:39:35.5467811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,323.21*52
2024-07-06T23:39:36.5465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,323.25*7D
2024-07-06T23:39:37.5464387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,323.27*75
2024-07-06T23:39:38.5462247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,323.36*77
2024-07-06T23:39:39.5460209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,323.44*72
2024-07-06T23:39:40.5457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,323.39*73
2024-07-06T23:39:41.5456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,323.30*72
2024-07-06T23:39:42.5454514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,323.26*73
2024-07-06T23:39:43.5452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,323.22*77
2024-07-06T23:39:44.5479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,323.27*7B
2024-07-06T23:39:45.5518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,323.43*75
2024-07-06T23:39:46.5359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,323.52*5A
2024-07-06T23:39:47.5513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,323.39*79
2024-07-06T23:39:48.5512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,323.26*72
2024-07-06T23:39:49.5509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,323.36*7A
2024-07-06T23:39:50.5507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,323.50*77
2024-07-06T23:39:51.5506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,323.57*56
2024-07-06T23:39:52.5504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,323.60*54
2024-07-06T23:39:53.5502191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,323.57*74
2024-07-06T23:39:54.5467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,323.55*75
2024-07-06T23:39:55.5466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,323.62*74
2024-07-06T23:39:56.5463718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,323.67*7C
2024-07-06T23:39:57.5461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,323.57*77
2024-07-06T23:39:58.5459837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,323.52*7A
2024-07-06T23:39:59.5456932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,323.58*5F
2024-07-06T23:40:00.5455446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,323.59*7F
2024-07-06T23:40:01.5480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,323.43*75
2024-07-06T23:40:02.5479158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,323.34*7C
2024-07-06T23:40:03.5477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,323.33*7D
2024-07-06T23:40:04.5475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,323.16*77
2024-07-06T23:40:05.5473668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,323.01*79
2024-07-06T23:40:06.5471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,322.87*78
2024-07-06T23:40:07.5501978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,322.78*71
2024-07-06T23:40:08.5499209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,322.79*77
2024-07-06T23:40:09.5497093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,322.84*7A
2024-07-06T23:40:10.5496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,322.89*75
2024-07-06T23:40:11.5492568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,322.83*5B
2024-07-06T23:40:12.5491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,322.80*70
2024-07-06T23:40:13.5487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,322.85*75
2024-07-06T23:40:14.5487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,323.07*74
2024-07-06T23:40:15.5485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,323.23*7A
2024-07-06T23:40:16.5484020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,323.06*78
2024-07-06T23:40:17.5481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,323.02*73
2024-07-06T23:40:18.5479792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,323.35*7F
2024-07-06T23:40:19.5477909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,323.53*57
2024-07-06T23:40:20.5475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,323.47*50
2024-07-06T23:40:21.5474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,323.43*71
2024-07-06T23:40:22.5506102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,323.31*71
2024-07-06T23:40:23.5504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,323.21*7D
2024-07-06T23:40:24.5502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,323.28*55
2024-07-06T23:40:25.5499897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,323.20*54
2024-07-06T23:40:26.5497982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,322.96*71
2024-07-06T23:40:27.5496479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,322.89*75
2024-07-06T23:40:28.5493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,322.84*74
2024-07-06T23:40:29.5426466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,322.70*77
2024-07-06T23:40:30.5424255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,322.70*5D
2024-07-06T23:40:31.5442646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,322.80*50
2024-07-06T23:40:32.5440865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,322.89*76
2024-07-06T23:40:33.5520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,323.08*75
2024-07-06T23:40:34.5436596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,323.32*71
2024-07-06T23:40:35.5434985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,323.38*77
2024-07-06T23:40:36.5433693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,323.25*7C
2024-07-06T23:40:37.5430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,323.18*78
2024-07-06T23:40:38.5428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,323.25*79
2024-07-06T23:40:39.5426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,323.31*7F
2024-07-06T23:40:40.5503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,323.21*77
2024-07-06T23:40:41.5502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,323.06*7E
2024-07-06T23:40:42.5499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,323.15*7B
2024-07-06T23:40:43.5377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,323.30*74
2024-07-06T23:40:44.5374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,323.29*76
2024-07-06T23:40:45.5373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,323.17*74
2024-07-06T23:40:46.5449593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,322.94*76
2024-07-06T23:40:47.5411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,322.92*76
2024-07-06T23:40:48.5447715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,323.27*50
2024-07-06T23:40:49.5528599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,323.60*57
2024-07-06T23:40:50.5443755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,323.61*53
2024-07-06T23:40:51.5440846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,323.37*7A
2024-07-06T23:40:52.5438827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.75,323.27*73
2024-07-06T23:40:53.5436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,323.55*76
2024-07-06T23:40:54.5435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,323.84*5D
2024-07-06T23:40:55.5476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,323.84*50
2024-07-06T23:40:56.5475223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,323.66*7A
2024-07-06T23:40:57.5472163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.12,323.41*76
2024-07-06T23:40:58.5470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,323.39*76
2024-07-06T23:40:59.5468045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,323.60*5B
2024-07-06T23:41:00.5465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,323.56*51
2024-07-06T23:41:01.5465204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,323.30*7C
2024-07-06T23:41:02.5462374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.77,323.07*78
2024-07-06T23:41:03.5460917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.07,322.91*73
2024-07-06T23:41:04.5458291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,322.90*71
2024-07-06T23:41:05.5498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,322.93*5B
2024-07-06T23:41:06.5496903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,322.88*58
2024-07-06T23:41:07.5494943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,322.87*79
2024-07-06T23:41:08.5492406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,322.74*7A
2024-07-06T23:41:09.5490803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,322.66*7E
2024-07-06T23:41:10.5489267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,322.87*55
2024-07-06T23:41:11.5486609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,323.04*54
2024-07-06T23:41:12.5484777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,323.05*51
2024-07-06T23:41:13.5482257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,322.92*7A
2024-07-06T23:41:14.5479379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,322.83*76
2024-07-06T23:41:15.5478547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,322.97*79
2024-07-06T23:41:16.5476729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,323.13*7C
2024-07-06T23:41:17.5475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,323.09*7C
2024-07-06T23:41:18.5473048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,322.94*75
2024-07-06T23:41:19.5470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,322.89*7F
2024-07-06T23:41:20.5468963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,322.94*7A
2024-07-06T23:41:21.5528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,322.86*79
2024-07-06T23:41:22.5464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,322.65*73
2024-07-06T23:41:23.5462976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,322.44*76
2024-07-06T23:41:24.5461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,322.33*74
2024-07-06T23:41:25.5458740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,322.40*56
2024-07-06T23:41:26.5457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,322.51*56
2024-07-06T23:41:27.5483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,322.68*5D
2024-07-06T23:41:28.5453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,322.92*7A
2024-07-06T23:41:29.5451514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,323.16*7D
2024-07-06T23:41:30.5449422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,323.31*73
2024-07-06T23:41:31.5447742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,323.47*56
2024-07-06T23:41:32.5446208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,323.57*54
2024-07-06T23:41:33.5463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,323.56*76
2024-07-06T23:41:34.5485383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,323.53*72
2024-07-06T23:41:35.5483933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,323.46*77
2024-07-06T23:41:36.5509748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,323.33*57
2024-07-06T23:41:37.5508132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,323.18*72
2024-07-06T23:41:38.5528566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,323.18*77
2024-07-06T23:41:39.5526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,323.29*71
2024-07-06T23:41:40.5524159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,323.28*76
2024-07-06T23:41:41.5523121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,323.24*7D
2024-07-06T23:41:42.5520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,323.28*79
2024-07-06T23:41:43.5518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,323.41*7A
2024-07-06T23:41:44.5516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,323.61*7E
2024-07-06T23:41:45.5514581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,323.69*52
2024-07-06T23:41:46.5510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,323.47*50
2024-07-06T23:41:47.5508841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,323.27*7D
2024-07-06T23:41:48.5508665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,323.22*7E
2024-07-06T23:41:49.5506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,323.30*5F
2024-07-06T23:41:50.5504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,323.61*5A
2024-07-06T23:41:51.5503069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,323.92*5D
2024-07-06T23:41:52.5500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,324.03*77
2024-07-06T23:41:53.5498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,324.00*75
2024-07-06T23:41:54.5496857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,323.94*70
2024-07-06T23:41:55.5494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,323.86*70
2024-07-06T23:41:56.5492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,323.78*5B
2024-07-06T23:41:57.5490789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,323.77*5C
2024-07-06T23:41:58.5413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,323.66*50
2024-07-06T23:41:59.5487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.21,323.25*5C
2024-07-06T23:42:00.5484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,322.98*75
2024-07-06T23:42:01.5482057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,323.11*79
2024-07-06T23:42:02.5480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,323.31*59
2024-07-06T23:42:03.5478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,323.39*54
2024-07-06T23:42:04.5477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,323.45*7C
2024-07-06T23:42:05.5475145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,323.38*74
2024-07-06T23:42:06.5473458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,323.20*78
2024-07-06T23:42:07.5505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,323.29*73
2024-07-06T23:42:08.5502333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,323.49*5A
2024-07-06T23:42:09.5378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,323.57*5B
2024-07-06T23:42:10.5532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,323.49*5F
2024-07-06T23:42:11.5530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,323.60*76
2024-07-06T23:42:12.5528163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,323.83*71
2024-07-06T23:42:13.5526822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,323.92*72
2024-07-06T23:42:14.5368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,323.87*53
2024-07-06T23:42:15.5390329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,323.64*7C
2024-07-06T23:42:16.5520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,323.40*70
2024-07-06T23:42:17.5519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,323.25*70
2024-07-06T23:42:18.5516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,323.07*7B
2024-07-06T23:42:19.5514753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,322.91*7E
2024-07-06T23:42:20.5512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,322.78*70
2024-07-06T23:42:21.5510686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,322.66*79
2024-07-06T23:42:22.5543856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,322.73*79
2024-07-06T23:42:23.5385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,323.02*57
2024-07-06T23:42:24.5416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,323.19*5A
2024-07-06T23:42:25.5414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,323.15*59
2024-07-06T23:42:26.5412951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,323.17*74
2024-07-06T23:42:27.5410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,323.40*75
2024-07-06T23:42:28.5408153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,323.62*77
2024-07-06T23:42:29.5407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,323.58*77
2024-07-06T23:42:30.5404552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,323.36*7E
2024-07-06T23:42:31.5402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,323.13*77
2024-07-06T23:42:32.5400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,322.95*7B
2024-07-06T23:42:33.5398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,322.87*74
2024-07-06T23:42:34.5397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,322.94*7C
2024-07-06T23:42:35.5393607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,322.97*70
2024-07-06T23:42:36.5412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,322.83*70
2024-07-06T23:42:37.5424220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,322.78*75
2024-07-06T23:42:38.5421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,322.77*7F
2024-07-06T23:42:39.5420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,322.76*78
2024-07-06T23:42:40.5493552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,322.82*57
2024-07-06T23:42:41.5491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,322.72*7E
2024-07-06T23:42:42.5489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,322.46*70
2024-07-06T23:42:43.5487056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,322.37*7E
2024-07-06T23:42:44.5485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,322.44*75
2024-07-06T23:42:45.5483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,322.50*51
2024-07-06T23:42:46.5482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,322.58*5E
2024-07-06T23:42:47.5479576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,322.68*77
2024-07-06T23:42:48.5477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,322.81*7F
2024-07-06T23:42:49.5475003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,323.06*78
2024-07-06T23:42:50.5473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,323.18*5F
2024-07-06T23:42:51.5471735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,323.11*71
2024-07-06T23:42:52.5469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,322.97*7B
2024-07-06T23:42:53.5467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,322.89*7F
2024-07-06T23:42:54.5444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,322.93*7E
2024-07-06T23:42:55.5442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,322.87*70
2024-07-06T23:42:56.5523247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,322.70*56
2024-07-06T23:42:57.5521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,322.56*75
2024-07-06T23:42:58.5519400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,322.55*70
2024-07-06T23:42:59.5517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,322.71*7A
2024-07-06T23:43:00.5515662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,322.91*5B
2024-07-06T23:43:01.5512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,323.03*5A
2024-07-06T23:43:02.5511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,323.16*52
2024-07-06T23:43:03.5509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,323.13*75
2024-07-06T23:43:04.5507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,323.06*77
2024-07-06T23:43:05.5504599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,323.34*76
2024-07-06T23:43:06.5503132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,323.49*5E
2024-07-06T23:43:07.5501393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,323.34*5C
2024-07-06T23:43:08.5499371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,323.34*7C
2024-07-06T23:43:09.5497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,323.35*72
2024-07-06T23:43:10.5495245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,323.38*7C
2024-07-06T23:43:11.5493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,323.46*50
2024-07-06T23:43:12.5491350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,323.39*53
2024-07-06T23:43:13.5489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,323.17*7F
2024-07-06T23:43:14.5487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,322.97*78
2024-07-06T23:43:15.5485564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,322.92*7F
2024-07-06T23:43:16.5483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,323.00*7E
2024-07-06T23:43:17.5481753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,322.95*76
2024-07-06T23:43:18.5477659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,322.85*7B
2024-07-06T23:43:19.5477558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,322.92*76
2024-07-06T23:43:20.5475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,323.00*76
2024-07-06T23:43:21.5473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,323.15*7D
2024-07-06T23:43:22.5471930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,323.32*5B
2024-07-06T23:43:23.5469903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,323.24*76
2024-07-06T23:43:24.5467595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,323.10*7A
2024-07-06T23:43:25.5465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,323.22*7E
2024-07-06T23:43:26.5463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,323.45*79
2024-07-06T23:43:27.5462007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,323.64*79
2024-07-06T23:43:28.5459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,323.65*58
2024-07-06T23:43:29.5457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,323.51*70
2024-07-06T23:43:30.5455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,323.48*71
2024-07-06T23:43:31.5454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,323.42*79
2024-07-06T23:43:32.5451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,323.30*7F
2024-07-06T23:43:33.5449571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,323.14*75
2024-07-06T23:43:34.5447553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,323.03*70
2024-07-06T23:43:35.5482268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,322.99*70
2024-07-06T23:43:36.5480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,323.00*74
2024-07-06T23:43:37.5478293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,323.01*53
2024-07-06T23:43:38.5476695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,322.96*75
2024-07-06T23:43:39.5474528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,322.96*7C
2024-07-06T23:43:40.5472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,323.02*73
2024-07-06T23:43:41.5492267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,323.14*56
2024-07-06T23:43:42.5490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,323.35*57
2024-07-06T23:43:43.5488217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,323.41*7C
2024-07-06T23:43:44.5486902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,323.37*77
2024-07-06T23:43:45.5482834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,323.46*7B
2024-07-06T23:43:46.5481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,323.49*71
2024-07-06T23:43:47.5479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,323.50*5E
2024-07-06T23:43:48.5477727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,323.52*75
2024-07-06T23:43:49.5475317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,323.37*71
2024-07-06T23:43:50.5474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,323.13*76
2024-07-06T23:43:51.5471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,323.02*7F
2024-07-06T23:43:52.5469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,322.99*76
2024-07-06T23:43:53.5468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,322.97*5D
2024-07-06T23:43:54.5466652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,322.91*59
2024-07-06T23:43:55.5464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,322.80*79
2024-07-06T23:43:56.5462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,322.66*7B
2024-07-06T23:43:57.5460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,322.61*74
2024-07-06T23:43:58.5457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,322.59*57
2024-07-06T23:43:59.5493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,322.57*53
2024-07-06T23:44:00.5490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,322.70*57
2024-07-06T23:44:01.5418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,323.05*5E
2024-07-06T23:44:02.5487468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,323.23*71
2024-07-06T23:44:03.5413046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,323.04*7F
2024-07-06T23:44:04.5410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,323.06*79
2024-07-06T23:44:05.5408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,323.37*5D
2024-07-06T23:44:06.5407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,323.35*78
2024-07-06T23:44:07.5404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,323.24*72
2024-07-06T23:44:08.5421172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,323.42*79
2024-07-06T23:44:09.5419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,323.48*73
2024-07-06T23:44:10.5416964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,323.35*53
2024-07-06T23:44:11.5415165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,323.14*70
2024-07-06T23:44:12.5412761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,322.84*72
2024-07-06T23:44:13.5411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,322.62*7C
2024-07-06T23:44:14.5409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,322.67*73
2024-07-06T23:44:15.5407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,322.90*51
2024-07-06T23:44:16.5405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,323.00*56
2024-07-06T23:44:17.5404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,322.93*7D
2024-07-06T23:44:18.5400962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,322.95*7A
2024-07-06T23:44:19.5399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,323.01*70
2024-07-06T23:44:20.5425196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,323.07*7F
2024-07-06T23:44:21.5395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,323.29*52
2024-07-06T23:44:22.5394123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,323.38*5C
2024-07-06T23:44:23.5547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,323.25*7C
2024-07-06T23:44:24.5545716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,323.18*70
2024-07-06T23:44:25.5543929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,323.30*73
2024-07-06T23:44:26.5541468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,323.43*54
2024-07-06T23:44:27.5383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,323.44*5A
2024-07-06T23:44:28.5537710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,323.42*76
2024-07-06T23:44:29.5535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,323.41*7B
2024-07-06T23:44:30.5533226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,323.33*74
2024-07-06T23:44:31.5530654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,323.30*70
2024-07-06T23:44:32.5529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,323.28*56
2024-07-06T23:44:33.5528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,323.24*7E
2024-07-06T23:44:34.5525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,323.15*77
2024-07-06T23:44:35.5523718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,322.86*75
2024-07-06T23:44:36.5521655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,322.63*76
2024-07-06T23:44:37.5519060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,322.72*7A
2024-07-06T23:44:38.5517258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,323.00*5C
2024-07-06T23:44:39.5516989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,323.28*5C
2024-07-06T23:44:40.5514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,323.37*59
2024-07-06T23:44:41.5442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,323.38*71
2024-07-06T23:44:42.5439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,323.67*71
2024-07-06T23:44:43.5438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,324.09*72
2024-07-06T23:44:44.5436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,324.24*5B
2024-07-06T23:44:45.5434641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,324.15*79
2024-07-06T23:44:46.5469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,323.84*5B
2024-07-06T23:44:47.5466421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.42,323.47*77
2024-07-06T23:44:48.5464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,323.53*71
2024-07-06T23:44:49.5485569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,323.73*52
2024-07-06T23:44:50.5483937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,323.74*5C
2024-07-06T23:44:51.5481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,323.72*5A
2024-07-06T23:44:52.5533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,323.56*79
2024-07-06T23:44:53.5532205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.31,323.26*74
2024-07-06T23:44:54.5529959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,323.19*7A
2024-07-06T23:44:55.5527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,323.29*5F
2024-07-06T23:44:56.5407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,323.31*56
2024-07-06T23:44:57.5405156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,323.29*5E
2024-07-06T23:44:58.5402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,323.25*7D
2024-07-06T23:44:59.5401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,323.22*7C
2024-07-06T23:45:00.5554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,323.19*7D
2024-07-06T23:45:01.5396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,323.24*54
2024-07-06T23:45:02.5551121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,323.36*73
2024-07-06T23:45:03.5549599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,323.31*77
2024-07-06T23:45:04.5547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,323.15*74
2024-07-06T23:45:05.5422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,323.04*77
2024-07-06T23:45:06.5421257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,323.03*78
2024-07-06T23:45:07.5418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,323.10*71
2024-07-06T23:45:08.5439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,323.04*75
2024-07-06T23:45:09.5438016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,322.69*7A
2024-07-06T23:45:10.5436637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,322.33*7A
2024-07-06T23:45:11.5433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,322.42*74
2024-07-06T23:45:12.5432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,322.66*51
2024-07-06T23:45:13.5430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,322.63*59
2024-07-06T23:45:14.5426837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,322.69*58
2024-07-06T23:45:15.5499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,322.83*72
2024-07-06T23:45:16.5424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,322.65*78
2024-07-06T23:45:17.5422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,322.50*79
2024-07-06T23:45:18.5420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,322.68*58
2024-07-06T23:45:19.5417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,322.86*5A
2024-07-06T23:45:20.5416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,322.99*54
2024-07-06T23:45:21.5414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,323.19*7E
2024-07-06T23:45:22.5543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,323.25*78
2024-07-06T23:45:23.5540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,323.23*73
2024-07-06T23:45:24.5539530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,323.21*7D
2024-07-06T23:45:25.5537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,323.31*79
2024-07-06T23:45:26.5535619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,323.37*76
2024-07-06T23:45:27.5535573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,323.17*57
2024-07-06T23:45:28.5531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.42,322.77*50
2024-07-06T23:45:29.5445635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,322.67*55
2024-07-06T23:45:30.5443569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,322.75*58
2024-07-06T23:45:31.5441950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,322.62*53
2024-07-06T23:45:32.5439804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,322.49*77
2024-07-06T23:45:33.5438388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,322.57*7C
2024-07-06T23:45:34.5557390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,322.78*5A
2024-07-06T23:45:35.5398711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.49,323.14*55
2024-07-06T23:45:36.5397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.18,323.43*5D
2024-07-06T23:45:37.5551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,323.45*7D
2024-07-06T23:45:38.5548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.24,323.48*74
2024-07-06T23:45:39.5545749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,323.63*7A
2024-07-06T23:45:40.5544662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,323.80*5F
2024-07-06T23:45:41.5385927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,323.78*57
2024-07-06T23:45:42.5385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,323.47*50
2024-07-06T23:45:43.5539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.02,323.27*74
2024-07-06T23:45:44.5552990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,323.34*7E
2024-07-06T23:45:45.5535724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,323.27*51
2024-07-06T23:45:46.5534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,323.15*5D
2024-07-06T23:45:47.5532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,323.06*5B
2024-07-06T23:45:48.5530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,322.89*74
2024-07-06T23:45:49.5529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,322.82*7B
2024-07-06T23:45:50.5526240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,322.94*74
2024-07-06T23:45:51.5397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,323.05*7B
2024-07-06T23:45:52.5551421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,323.02*77
2024-07-06T23:45:53.5549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,322.89*71
2024-07-06T23:45:54.5548213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,322.87*71
2024-07-06T23:45:55.5545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,323.04*7D
2024-07-06T23:45:56.5544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,323.06*70
2024-07-06T23:45:57.5542251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,322.92*75
2024-07-06T23:45:58.5539950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,322.88*7E
2024-07-06T23:45:59.5538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,323.07*7C
2024-07-06T23:46:00.5535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,323.21*52
2024-07-06T23:46:01.5533932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,323.26*7B
2024-07-06T23:46:02.5432589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,323.37*7B
2024-07-06T23:46:03.5430558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,323.36*7F
2024-07-06T23:46:04.5428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,323.23*71
2024-07-06T23:46:05.5426840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,323.33*73
2024-07-06T23:46:06.5485105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,323.42*78
2024-07-06T23:46:07.5483392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,323.32*79
2024-07-06T23:46:08.5481519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,323.16*76
2024-07-06T23:46:09.5512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,323.15*74
2024-07-06T23:46:10.5510806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,323.14*7C
2024-07-06T23:46:11.5509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,323.07*72
2024-07-06T23:46:12.5507100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,323.09*5B
2024-07-06T23:46:13.5504977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,323.10*71
2024-07-06T23:46:14.5502841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,323.08*73
2024-07-06T23:46:15.5501986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,323.19*7F
2024-07-06T23:46:16.5499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,323.30*56
2024-07-06T23:46:17.5497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,323.24*71
2024-07-06T23:46:18.5495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,323.23*77
2024-07-06T23:46:19.5493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,323.50*7C
2024-07-06T23:46:20.5491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,323.80*55
2024-07-06T23:46:21.5489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,323.76*5F
2024-07-06T23:46:22.5487267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,323.51*79
2024-07-06T23:46:23.5485705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.86,323.45*7A
2024-07-06T23:46:24.5483608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,323.56*75
2024-07-06T23:46:25.5482520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,323.54*57
2024-07-06T23:46:26.5479720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,323.40*5A
2024-07-06T23:46:27.5478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,323.23*7B
2024-07-06T23:46:28.5475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,322.95*76
2024-07-06T23:46:29.5441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,322.89*77
2024-07-06T23:46:30.5439750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,322.91*5B
2024-07-06T23:46:31.5438063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,322.84*59
2024-07-06T23:46:32.5457424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,322.86*7A
2024-07-06T23:46:33.5457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,323.12*73
2024-07-06T23:46:34.5454507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,323.50*5E
2024-07-06T23:46:35.5453062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,323.75*51
2024-07-06T23:46:36.5510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,323.64*54
2024-07-06T23:46:37.5508417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,323.35*78
2024-07-06T23:46:38.5506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.08,323.29*7C
2024-07-06T23:46:39.5505189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,323.43*7E
2024-07-06T23:46:40.5502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,323.52*5C
2024-07-06T23:46:41.5501164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,323.31*55
2024-07-06T23:46:42.5499297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,322.83*50
2024-07-06T23:46:43.5496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,322.48*76
2024-07-06T23:46:44.5515044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,322.42*74
2024-07-06T23:46:45.5513462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,322.53*56
2024-07-06T23:46:46.5511806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,322.68*54
2024-07-06T23:46:47.5508955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,322.89*5F
2024-07-06T23:46:48.5507855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,323.17*7B
2024-07-06T23:46:49.5505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,323.34*7A
2024-07-06T23:46:50.5503296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,323.39*71
2024-07-06T23:46:51.5501736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,323.34*72
2024-07-06T23:46:52.5499103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,323.26*7B
2024-07-06T23:46:53.5497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,323.18*77
2024-07-06T23:46:54.5496344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,323.21*72
2024-07-06T23:46:55.5492639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,323.28*70
2024-07-06T23:46:56.5492144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,323.16*74
2024-07-06T23:46:57.5489833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,322.98*73
2024-07-06T23:46:58.5488048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,323.04*71
2024-07-06T23:46:59.5485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,323.25*50
2024-07-06T23:47:00.5484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,323.34*52
2024-07-06T23:47:01.5482041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,323.22*73
2024-07-06T23:47:02.5479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,323.01*7E
2024-07-06T23:47:03.5477913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,322.92*74
2024-07-06T23:47:04.5475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,322.84*7A
2024-07-06T23:47:05.5537308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,322.61*7F
2024-07-06T23:47:06.5536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,322.43*75
2024-07-06T23:47:07.5533925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,322.48*72
2024-07-06T23:47:08.5532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,322.62*5D
2024-07-06T23:47:09.5529604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,322.63*54
2024-07-06T23:47:10.5527897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,322.65*7C
2024-07-06T23:47:11.5526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,322.75*7A
2024-07-06T23:47:12.5524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,322.91*76
2024-07-06T23:47:13.5522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,323.21*58
2024-07-06T23:47:14.5519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,323.50*58
2024-07-06T23:47:15.5517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,323.63*76
2024-07-06T23:47:16.5516435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,323.68*79
2024-07-06T23:47:17.5514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,323.67*71
2024-07-06T23:47:18.5530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,323.57*76
2024-07-06T23:47:19.5510408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,323.42*7A
2024-07-06T23:47:20.5509056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,323.37*79
2024-07-06T23:47:21.5506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,323.38*5D
2024-07-06T23:47:22.5503339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,323.17*79
2024-07-06T23:47:23.5501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,323.02*70
2024-07-06T23:47:24.5501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,322.99*70
2024-07-06T23:47:25.5497772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,322.90*75
2024-07-06T23:47:26.5515375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,322.95*5D
2024-07-06T23:47:27.5513573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,323.06*54
2024-07-06T23:47:28.5511955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,323.13*58
2024-07-06T23:47:29.5604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,323.30*7C
2024-07-06T23:47:30.5527102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,323.42*7E
2024-07-06T23:47:31.5526047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,323.44*73
2024-07-06T23:47:32.5522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,323.49*76
2024-07-06T23:47:33.5522055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,323.67*53
2024-07-06T23:47:34.5518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,323.90*5E
2024-07-06T23:47:35.5517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,323.76*74
2024-07-06T23:47:36.5515559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.53,323.36*50
2024-07-06T23:47:37.5544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.33,323.19*50
2024-07-06T23:47:38.5541717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,323.08*7F
2024-07-06T23:47:39.5540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,322.89*7A
2024-07-06T23:47:40.5538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,322.84*5A
2024-07-06T23:47:41.5535724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,323.02*54
2024-07-06T23:47:42.5534194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,323.06*7E
2024-07-06T23:47:43.5531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.66,323.03*79
2024-07-06T23:47:44.5529447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,323.29*7F
2024-07-06T23:47:45.5528090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,323.53*53
2024-07-06T23:47:46.5525809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,323.53*58
2024-07-06T23:47:47.5523253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,323.45*5F
2024-07-06T23:47:48.5522199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,323.50*79
2024-07-06T23:47:49.5520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,323.70*7A
2024-07-06T23:47:50.5518470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,323.82*7E
2024-07-06T23:47:51.5516819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,323.74*5A
2024-07-06T23:47:52.5513916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,323.57*7D
2024-07-06T23:47:53.5512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,323.48*7F
2024-07-06T23:47:54.5529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,323.52*75
2024-07-06T23:47:55.5527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,323.44*7B
2024-07-06T23:47:56.5407752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,323.22*52
2024-07-06T23:47:57.5562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,323.12*7D
2024-07-06T23:47:58.5560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,323.19*7B
2024-07-06T23:47:59.5558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,323.19*7E
2024-07-06T23:48:00.5555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,323.12*78
2024-07-06T23:48:01.5553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,323.16*73
2024-07-06T23:48:02.5552333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,323.16*7A
2024-07-06T23:48:03.5549470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,323.19*7C
2024-07-06T23:48:04.5548500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,323.22*71
2024-07-06T23:48:05.5547116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,323.16*78
2024-07-06T23:48:06.5544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,323.15*72
2024-07-06T23:48:07.5542052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,323.13*56
2024-07-06T23:48:08.5539755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,323.00*78
2024-07-06T23:48:09.5538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,322.93*7A
2024-07-06T23:48:10.5536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,322.91*75
2024-07-06T23:48:11.5534374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,322.93*5F
2024-07-06T23:48:12.5532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,323.16*5C
2024-07-06T23:48:13.5530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,323.43*55
2024-07-06T23:48:14.5528438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,323.48*77
2024-07-06T23:48:15.5526293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,323.29*7A
2024-07-06T23:48:16.5524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,323.16*7F
2024-07-06T23:48:17.5522646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,323.41*76
2024-07-06T23:48:18.5407616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,323.83*56
2024-07-06T23:48:19.5405834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,323.87*5F
2024-07-06T23:48:20.5402839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,323.55*57
2024-07-06T23:48:21.5465188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.46,323.33*7E
2024-07-06T23:48:22.5461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,323.35*77
2024-07-06T23:48:23.5460374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,323.30*79
2024-07-06T23:48:24.5457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,323.13*52
2024-07-06T23:48:25.5456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,323.03*7E
2024-07-06T23:48:26.5489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,323.26*75
2024-07-06T23:48:27.5418221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,323.46*7C
2024-07-06T23:48:28.5416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,323.27*73
2024-07-06T23:48:29.5570654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,323.02*72
2024-07-06T23:48:30.5567818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,322.93*72
2024-07-06T23:48:31.5437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,322.86*77
2024-07-06T23:48:32.5430098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,322.88*5C
2024-07-06T23:48:33.5406441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,322.95*59
2024-07-06T23:48:34.5560740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,322.73*7D
2024-07-06T23:48:35.5558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,322.39*75
2024-07-06T23:48:36.5556599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,322.47*72
2024-07-06T23:48:37.5435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,322.76*55
2024-07-06T23:48:38.5433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,322.93*5A
2024-07-06T23:48:39.5431511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,322.97*78
2024-07-06T23:48:40.5430411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,322.96*74
2024-07-06T23:48:41.5426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,322.91*76
2024-07-06T23:48:42.5425819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,322.90*51
2024-07-06T23:48:43.5423653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,323.00*51
2024-07-06T23:48:44.5421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,323.05*75
2024-07-06T23:48:45.5576095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,322.93*70
2024-07-06T23:48:46.5572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,322.66*7C
2024-07-06T23:48:47.5570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,322.47*72
2024-07-06T23:48:48.5412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,322.54*79
2024-07-06T23:48:49.5411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,322.73*57
2024-07-06T23:48:50.5409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,322.77*55
2024-07-06T23:48:51.5563162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,322.66*72
2024-07-06T23:48:52.5561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,322.63*79
2024-07-06T23:48:53.5559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,322.68*78
2024-07-06T23:48:54.5557432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,322.87*5C
2024-07-06T23:48:55.5555215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,323.20*57
2024-07-06T23:48:56.5553513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,323.27*57
2024-07-06T23:48:57.5551266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,323.27*77
2024-07-06T23:48:58.5549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,323.45*7D
2024-07-06T23:48:59.5547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,323.63*7F
2024-07-06T23:49:00.5441824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,323.75*54
2024-07-06T23:49:01.5439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,323.78*5D
2024-07-06T23:49:02.5437808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,323.73*7F
2024-07-06T23:49:03.5435505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,323.77*76
2024-07-06T23:49:04.5433674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,323.98*70
2024-07-06T23:49:05.5430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,324.08*5A
2024-07-06T23:49:06.5460192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,323.72*7E
2024-07-06T23:49:07.5460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,323.23*78
2024-07-06T23:49:08.5457263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,323.16*7D
2024-07-06T23:49:09.5455832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,323.46*51
2024-07-06T23:49:10.5515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,323.68*51
2024-07-06T23:49:11.5452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,323.58*5D
2024-07-06T23:49:12.5448997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,323.32*7B
2024-07-06T23:49:13.5447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,323.26*72
2024-07-06T23:49:14.5446268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,323.49*71
2024-07-06T23:49:15.5463493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,323.75*52
2024-07-06T23:49:16.5537056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,323.85*5C
2024-07-06T23:49:17.5535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,323.77*79
2024-07-06T23:49:18.5533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.79,323.64*75
2024-07-06T23:49:19.5532725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.49,323.50*7C
2024-07-06T23:49:20.5550448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,323.39*7F
2024-07-06T23:49:21.5549233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,323.22*5E
2024-07-06T23:49:22.5546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,323.00*5A
2024-07-06T23:49:23.5543897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,322.75*5F
2024-07-06T23:49:24.5575635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,322.63*7A
2024-07-06T23:49:25.5573669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,322.67*73
2024-07-06T23:49:26.5415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,322.67*5F
2024-07-06T23:49:27.5413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,322.67*50
2024-07-06T23:49:28.5567344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,322.60*78
2024-07-06T23:49:29.5566111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,322.49*74
2024-07-06T23:49:30.5563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,322.56*7D
2024-07-06T23:49:31.5405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,322.59*5C
2024-07-06T23:49:32.5560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,322.54*77
2024-07-06T23:49:33.5557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,322.54*7C
2024-07-06T23:49:34.5555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,322.73*7C
2024-07-06T23:49:35.5553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,322.95*5E
2024-07-06T23:49:36.5551989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,322.94*77
2024-07-06T23:49:37.5550080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,322.86*77
2024-07-06T23:49:38.5547728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,323.06*7A
2024-07-06T23:49:39.5544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,323.33*5B
2024-07-06T23:49:40.5449525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,323.54*5A
2024-07-06T23:49:41.5447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,323.64*7E
2024-07-06T23:49:42.5444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,323.63*7E
2024-07-06T23:49:43.5468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,323.47*75
2024-07-06T23:49:44.5466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,323.18*71
2024-07-06T23:49:45.5464495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,322.97*7C
2024-07-06T23:49:46.5462423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,322.95*58
2024-07-06T23:49:47.5461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,322.85*5B
2024-07-06T23:49:48.5476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,322.70*7A
2024-07-06T23:49:49.5474644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.21,322.62*7A
2024-07-06T23:49:50.5471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,322.47*71
2024-07-06T23:49:51.5469338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,322.48*7E
2024-07-06T23:49:52.5468683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,322.63*5A
2024-07-06T23:49:53.5465934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,322.76*52
2024-07-06T23:49:54.5464790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,322.90*73
2024-07-06T23:49:55.5462999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,323.06*7A
2024-07-06T23:49:56.5460766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,323.12*78
2024-07-06T23:49:57.5457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,323.21*76
2024-07-06T23:49:58.5455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,323.31*51
2024-07-06T23:49:59.5453039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,323.30*56
2024-07-06T23:50:00.5451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,323.31*7C
2024-07-06T23:50:01.5449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,323.23*78
2024-07-06T23:50:02.5447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,323.16*78
2024-07-06T23:50:03.5445094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,323.32*54
2024-07-06T23:50:04.5442876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,323.43*5D
2024-07-06T23:50:05.5441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,323.19*7F
2024-07-06T23:50:06.5438812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,323.10*77
2024-07-06T23:50:07.5437197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,323.49*7B
2024-07-06T23:50:08.5434143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,323.71*5A
2024-07-06T23:50:09.5499430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,323.44*53
2024-07-06T23:50:10.5430431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,323.18*74
2024-07-06T23:50:11.5427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,323.16*7E
2024-07-06T23:50:12.5425925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,323.04*76
2024-07-06T23:50:13.5507534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,322.91*73
2024-07-06T23:50:14.5422405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,323.07*5C
2024-07-06T23:50:15.5458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,323.27*57
2024-07-06T23:50:16.5456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,323.34*75
2024-07-06T23:50:17.5453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,323.25*74
2024-07-06T23:50:18.5452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,323.28*75
2024-07-06T23:50:19.5450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,323.49*5A
2024-07-06T23:50:20.5448369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,323.60*51
2024-07-06T23:50:21.5445314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,323.44*55
2024-07-06T23:50:22.5442476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,323.11*52
2024-07-06T23:50:23.5441238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,322.77*70
2024-07-06T23:50:24.5486411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,322.47*7A
2024-07-06T23:50:25.5484195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,322.31*70
2024-07-06T23:50:26.5482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,322.30*57
2024-07-06T23:50:27.5530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,322.49*56
2024-07-06T23:50:28.5528071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,322.73*7A
2024-07-06T23:50:29.5526018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,322.76*7F
2024-07-06T23:50:30.5522731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,322.88*75
2024-07-06T23:50:31.5521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,323.26*56
2024-07-06T23:50:32.5564216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,323.57*52
2024-07-06T23:50:33.5518016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,323.66*51
2024-07-06T23:50:34.5515126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,323.66*74
2024-07-06T23:50:35.5513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,323.76*74
2024-07-06T23:50:36.5529536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,323.83*77
2024-07-06T23:50:37.5527713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,323.66*78
2024-07-06T23:50:38.5525625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,323.36*7F
2024-07-06T23:50:39.5523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,323.26*75
2024-07-06T23:50:40.5521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,323.26*73
2024-07-06T23:50:41.5520294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,323.01*52
2024-07-06T23:50:42.5518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,322.75*7F
2024-07-06T23:50:43.5516274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,322.70*71
2024-07-06T23:50:44.5512983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,322.78*71
2024-07-06T23:50:45.5550197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,322.89*7D
2024-07-06T23:50:46.5450240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,322.95*53
2024-07-06T23:50:47.5490387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,323.09*5C
2024-07-06T23:50:48.5487788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,323.20*5A
2024-07-06T23:50:49.5486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,323.17*7F
2024-07-06T23:50:50.5484596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,323.29*78
2024-07-06T23:50:51.5481985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,323.49*7B
2024-07-06T23:50:52.5531144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,323.59*74
2024-07-06T23:50:53.5478789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,323.57*7B
2024-07-06T23:50:54.5516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,323.67*51
2024-07-06T23:50:55.5514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,323.85*5F
2024-07-06T23:50:56.5511554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,323.88*78
2024-07-06T23:50:57.5509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,323.78*79
2024-07-06T23:50:58.5508249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,323.68*71
2024-07-06T23:50:59.5505801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,323.70*70
2024-07-06T23:51:00.5503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,323.75*77
2024-07-06T23:51:01.5502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,323.55*7A
2024-07-06T23:51:02.5500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,323.20*71
2024-07-06T23:51:03.5498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,323.06*7C
2024-07-06T23:51:04.5522876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,323.19*76
2024-07-06T23:51:05.5527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,323.31*5C
2024-07-06T23:51:06.5517272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,323.24*53
2024-07-06T23:51:07.5516946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,323.02*70
2024-07-06T23:51:08.5513776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,323.10*7C
2024-07-06T23:51:09.5451737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,323.36*58
2024-07-06T23:51:10.5475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,323.59*59
2024-07-06T23:51:11.5474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,323.78*5F
2024-07-06T23:51:12.5471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,323.84*70
2024-07-06T23:51:13.5469824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,323.75*74
2024-07-06T23:51:14.5514747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,323.73*7D
2024-07-06T23:51:15.5513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,323.84*72
2024-07-06T23:51:16.5511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,323.84*51
2024-07-06T23:51:17.5509865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,323.59*79
2024-07-06T23:51:18.5508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.49,323.20*53
2024-07-06T23:51:19.5445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.20,322.91*5E
2024-07-06T23:51:20.5442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,322.80*7A
2024-07-06T23:51:21.5440000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,322.78*5E
2024-07-06T23:51:22.5438783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,322.76*56
2024-07-06T23:51:23.5436184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,322.82*5C
2024-07-06T23:51:24.5435217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,322.89*7F
2024-07-06T23:51:25.5433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,322.84*7A
2024-07-06T23:51:26.5531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,323.03*7B
2024-07-06T23:51:27.5531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,323.60*56
2024-07-06T23:51:28.5528548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.97,324.04*5D
2024-07-06T23:51:29.5552403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,324.01*54
2024-07-06T23:51:30.5550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,323.76*75
2024-07-06T23:51:31.5548468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.25,323.82*77
2024-07-06T23:51:32.5545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,324.12*73
2024-07-06T23:51:33.5429307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,324.13*53
2024-07-06T23:51:34.5507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,323.75*79
2024-07-06T23:51:35.5526545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.64,323.31*54
2024-07-06T23:51:36.5525815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.10,323.01*7B
2024-07-06T23:51:37.5523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,322.89*7B
2024-07-06T23:51:38.5521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,322.90*77
2024-07-06T23:51:39.5519619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,322.90*5B
2024-07-06T23:51:40.5517429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,322.81*55
2024-07-06T23:51:41.5540234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,322.87*72
2024-07-06T23:51:42.5538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,323.07*7C
2024-07-06T23:51:43.5535930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,323.15*79
2024-07-06T23:51:44.5534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,323.08*54
2024-07-06T23:51:45.5553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,323.07*53
2024-07-06T23:51:46.5550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,323.22*56
2024-07-06T23:51:47.5548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,323.32*72
2024-07-06T23:51:48.5546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,323.18*76
2024-07-06T23:51:49.5544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,323.04*7A
2024-07-06T23:51:50.5542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,323.03*59
2024-07-06T23:51:51.5540808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,323.01*5E
2024-07-06T23:51:52.5539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,322.97*77
2024-07-06T23:51:53.5536945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,322.99*7A
2024-07-06T23:51:54.5534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,322.96*77
2024-07-06T23:51:55.5532805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,322.89*7D
2024-07-06T23:51:56.5531143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,322.92*72
2024-07-06T23:51:57.5528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,322.91*78
2024-07-06T23:51:58.5526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,322.77*77
2024-07-06T23:51:59.5525291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,322.65*74
2024-07-06T23:52:00.5521466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,322.61*50
2024-07-06T23:52:01.5520402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,322.64*54
2024-07-06T23:52:02.5518880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,322.73*75
2024-07-06T23:52:03.5517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,322.74*77
2024-07-06T23:52:04.5540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,322.68*70
2024-07-06T23:52:05.5440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,322.91*55
2024-07-06T23:52:06.5438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,323.36*55
2024-07-06T23:52:07.5520015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,323.59*5B
2024-07-06T23:52:08.5517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,323.53*76
2024-07-06T23:52:09.5515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,323.68*73
2024-07-06T23:52:10.5514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,323.90*73
2024-07-06T23:52:11.5512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,323.79*5C
2024-07-06T23:52:12.5510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,323.59*72
2024-07-06T23:52:13.5508827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,323.35*7D
2024-07-06T23:52:14.5506351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,323.22*7A
2024-07-06T23:52:15.5504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,323.18*75
2024-07-06T23:52:16.5502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,323.01*78
2024-07-06T23:52:17.5500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,323.01*55
2024-07-06T23:52:18.5498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,323.11*51
2024-07-06T23:52:19.5516418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,323.12*5D
2024-07-06T23:52:20.5494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,323.28*71
2024-07-06T23:52:21.5492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,323.67*56
2024-07-06T23:52:22.5511730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,323.95*59
2024-07-06T23:52:23.5509044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,323.85*7B
2024-07-06T23:52:24.5576882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,323.72*7A
2024-07-06T23:52:25.5535826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,323.77*74
2024-07-06T23:52:26.5534853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,323.69*73
2024-07-06T23:52:27.5532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,323.43*58
2024-07-06T23:52:28.5531175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,323.19*5E
2024-07-06T23:52:29.5529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,323.06*79
2024-07-06T23:52:30.5526564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,322.98*7D
2024-07-06T23:52:31.5524380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,322.85*7E
2024-07-06T23:52:32.5523617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,322.69*5D
2024-07-06T23:52:33.5520165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,322.41*74
2024-07-06T23:52:34.5518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,322.25*7B
2024-07-06T23:52:35.5562005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,322.70*73
2024-07-06T23:52:36.5478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,323.20*52
2024-07-06T23:52:37.5475929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,323.16*52
2024-07-06T23:52:38.5517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,322.95*77
2024-07-06T23:52:39.5515722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.93,323.00*77
2024-07-06T23:52:40.5514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,323.17*7C
2024-07-06T23:52:41.5512059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,323.09*50
2024-07-06T23:52:42.5509214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,322.84*5C
2024-07-06T23:52:43.5507082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,322.70*71
2024-07-06T23:52:44.5538442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,322.79*70
2024-07-06T23:52:45.5535982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,322.71*74
2024-07-06T23:52:46.5534203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,322.40*7B
2024-07-06T23:52:47.5450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,322.21*76
2024-07-06T23:52:48.5574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,322.14*7D
2024-07-06T23:52:49.5527834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,322.08*76
2024-07-06T23:52:50.5525873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,322.22*7D
2024-07-06T23:52:51.5524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,322.34*76
2024-07-06T23:52:52.5522016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,322.09*77
2024-07-06T23:52:53.5518814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,321.89*77
2024-07-06T23:52:54.5560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,322.00*77
2024-07-06T23:52:55.5558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,322.17*50
2024-07-06T23:52:56.5556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,322.42*59
2024-07-06T23:52:57.5554390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,322.70*5F
2024-07-06T23:52:58.5552501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,322.85*7C
2024-07-06T23:52:59.5550786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,323.05*79
2024-07-06T23:53:00.5547453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,323.35*73
2024-07-06T23:53:01.5546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,323.50*54
2024-07-06T23:53:02.5545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,323.49*7E
2024-07-06T23:53:03.5542481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,323.53*79
2024-07-06T23:53:04.5540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,323.58*71
2024-07-06T23:53:05.5538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,323.61*70
2024-07-06T23:53:06.5434573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,323.47*7A
2024-07-06T23:53:07.5535410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,323.21*7C
2024-07-06T23:53:08.5574364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,322.92*79
2024-07-06T23:53:09.5572702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,322.72*7C
2024-07-06T23:53:10.5446946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,322.69*7B
2024-07-06T23:53:11.5500665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,322.81*5D
2024-07-06T23:53:12.5498465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,323.03*5D
2024-07-06T23:53:13.5496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,323.24*57
2024-07-06T23:53:14.5494741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,323.32*7A
2024-07-06T23:53:15.5492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,323.43*7D
2024-07-06T23:53:16.5491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,323.64*58
2024-07-06T23:53:17.5488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,323.78*54
2024-07-06T23:53:18.5563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,323.77*7C
2024-07-06T23:53:19.5561245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,323.68*72
2024-07-06T23:53:20.5558908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,323.57*76
2024-07-06T23:53:21.5557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,323.60*75
2024-07-06T23:53:22.5555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,323.58*73
2024-07-06T23:53:23.5452235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,323.25*7C
2024-07-06T23:53:24.5550996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,323.10*76
2024-07-06T23:53:25.5570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,323.28*76
2024-07-06T23:53:26.5569799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,323.39*74
2024-07-06T23:53:27.5568261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,323.43*7E
2024-07-06T23:53:28.5564989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,323.48*77
2024-07-06T23:53:29.5438743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,323.38*70
2024-07-06T23:53:30.5561818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,323.33*7D
2024-07-06T23:53:31.5559921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,323.36*51
2024-07-06T23:53:32.5557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,323.30*7F
2024-07-06T23:53:33.5556079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,323.28*7E
2024-07-06T23:53:34.5552882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,323.31*75
2024-07-06T23:53:35.5552178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,323.30*79
2024-07-06T23:53:36.5550555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,323.38*58
2024-07-06T23:53:37.5548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,323.51*5F
2024-07-06T23:53:38.5684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,323.62*73
2024-07-06T23:53:39.5490306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,323.58*7C
2024-07-06T23:53:40.5488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,323.53*7C
2024-07-06T23:53:41.5486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,323.63*7D
2024-07-06T23:53:42.5531583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,323.64*7F
2024-07-06T23:53:43.5530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,323.56*79
2024-07-06T23:53:44.5576263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,323.49*73
2024-07-06T23:53:45.5466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,323.22*7C
2024-07-06T23:53:46.5464281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,322.99*76
2024-07-06T23:53:47.5462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,322.96*53
2024-07-06T23:53:48.5461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,322.90*57
2024-07-06T23:53:49.5458017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,322.75*74
2024-07-06T23:53:50.5455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,322.70*7D
2024-07-06T23:53:51.5453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,322.78*7D
2024-07-06T23:53:52.5452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,323.09*5B
2024-07-06T23:53:53.5450283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,323.50*5E
2024-07-06T23:53:54.5448823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,323.75*55
2024-07-06T23:53:55.5447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,323.79*75
2024-07-06T23:53:56.5444152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,323.69*7E
2024-07-06T23:53:57.5442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,323.78*7B
2024-07-06T23:53:58.5596183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,324.09*72
2024-07-06T23:53:59.5595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,324.09*76
2024-07-06T23:54:00.5437490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.57,323.75*57
2024-07-06T23:54:01.5434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.24,323.35*58
2024-07-06T23:54:02.5588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,323.34*71
2024-07-06T23:54:03.5430589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,323.52*5E
2024-07-06T23:54:04.5428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,323.54*56
2024-07-06T23:54:05.5582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,323.38*78
2024-07-06T23:54:06.5479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,323.17*75
2024-07-06T23:54:07.5511843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,323.08*7F
2024-07-06T23:54:08.5509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,323.22*59
2024-07-06T23:54:09.5507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,323.54*59
2024-07-06T23:54:10.5423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,323.74*58
2024-07-06T23:54:11.5579094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,323.66*7C
2024-07-06T23:54:12.5576998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,323.65*7F
2024-07-06T23:54:13.5574390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,323.79*78
2024-07-06T23:54:14.5572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,323.83*7C
2024-07-06T23:54:15.5570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,323.80*5E
2024-07-06T23:54:16.5568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,323.74*58
2024-07-06T23:54:17.5510201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,323.59*77
2024-07-06T23:54:18.5508003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,323.40*7E
2024-07-06T23:54:19.5505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.57,323.21*77
2024-07-06T23:54:20.5504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,323.05*7D
2024-07-06T23:54:21.5502207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,322.97*7A
2024-07-06T23:54:22.5433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,322.89*5A
2024-07-06T23:54:23.5588236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,322.78*77
2024-07-06T23:54:24.5586174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,322.71*7C
2024-07-06T23:54:25.5584107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,322.75*78
2024-07-06T23:54:26.5582529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,322.85*79
2024-07-06T23:54:27.5579846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,322.90*76
2024-07-06T23:54:28.5577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,322.93*54
2024-07-06T23:54:29.5576036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,323.07*55
2024-07-06T23:54:30.5447866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,323.20*5A
2024-07-06T23:54:31.5598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,323.20*7C
2024-07-06T23:54:32.5588155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,323.21*7D
2024-07-06T23:54:33.5585148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,323.24*56
2024-07-06T23:54:34.5584751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,323.07*53
2024-07-06T23:54:35.5582195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,322.72*72
2024-07-06T23:54:36.5580377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.88,322.63*7C
2024-07-06T23:54:37.5578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,322.89*74
2024-07-06T23:54:38.5576705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,323.20*51
2024-07-06T23:54:39.5574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,323.29*5F
2024-07-06T23:54:40.5571884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,323.11*77
2024-07-06T23:54:41.5597385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.18,322.91*7C
2024-07-06T23:54:42.5568150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,322.90*76
2024-07-06T23:54:43.5566245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,322.96*59
2024-07-06T23:54:44.5564207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,322.85*51
2024-07-06T23:54:45.5583366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,322.73*7E
2024-07-06T23:54:46.5581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,322.79*7C
2024-07-06T23:54:47.5579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,322.77*7B
2024-07-06T23:54:48.5578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,322.55*55
2024-07-06T23:54:49.5608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,322.51*5C
2024-07-06T23:54:50.5573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,322.86*5D
2024-07-06T23:54:51.5571681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,322.97*56
2024-07-06T23:54:52.5568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,322.73*7E
2024-07-06T23:54:53.5567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,322.51*72
2024-07-06T23:54:54.5565157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,322.41*76
2024-07-06T23:54:55.5629579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,322.50*78
2024-07-06T23:54:56.5560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,322.57*7A
2024-07-06T23:54:57.5559537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,322.45*7C
2024-07-06T23:54:58.5557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,322.20*55
2024-07-06T23:54:59.5555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.02,322.08*71
2024-07-06T23:55:00.5553464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,322.09*7D
2024-07-06T23:55:01.5577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,322.05*7D
2024-07-06T23:55:02.5449694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,322.13*57
2024-07-06T23:55:03.5487354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,322.37*50
2024-07-06T23:55:04.5535568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,322.45*77
2024-07-06T23:55:05.5531899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,322.55*74
2024-07-06T23:55:06.5557713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,322.94*7D
2024-07-06T23:55:07.5555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,323.29*55
2024-07-06T23:55:08.5552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,323.34*5D
2024-07-06T23:55:09.5550874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,323.22*7B
2024-07-06T23:55:10.5548869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,323.23*7D
2024-07-06T23:55:11.5546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,323.49*70
2024-07-06T23:55:12.5545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,323.51*7B
2024-07-06T23:55:13.5543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,323.26*7F
2024-07-06T23:55:14.5541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,323.06*79
2024-07-06T23:55:15.5539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,322.92*7D
2024-07-06T23:55:16.5537306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,322.83*7C
2024-07-06T23:55:17.5535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,322.90*77
2024-07-06T23:55:18.5533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,323.08*50
2024-07-06T23:55:19.5530939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,323.17*53
2024-07-06T23:55:20.5598511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,323.17*7B
2024-07-06T23:55:21.5595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,323.18*7C
2024-07-06T23:55:22.5594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,323.34*78
2024-07-06T23:55:23.5592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,323.55*57
2024-07-06T23:55:24.5434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,323.61*54
2024-07-06T23:55:25.5431903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,323.53*5B
2024-07-06T23:55:26.5586158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,323.50*7E
2024-07-06T23:55:27.5583500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,323.51*7F
2024-07-06T23:55:28.5583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,323.47*72
2024-07-06T23:55:29.5579115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,323.49*5F
2024-07-06T23:55:30.5577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,323.55*79
2024-07-06T23:55:31.5576231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,323.45*78
2024-07-06T23:55:32.5476660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,323.19*74
2024-07-06T23:55:33.5475311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,323.14*7F
2024-07-06T23:55:34.5473529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,323.30*51
2024-07-06T23:55:35.5471095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,323.34*54
2024-07-06T23:55:36.5516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,323.30*7F
2024-07-06T23:55:37.5533421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,323.31*76
2024-07-06T23:55:38.5469512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,323.48*7F
2024-07-06T23:55:39.5603836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,323.55*72
2024-07-06T23:55:40.5602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,323.41*79
2024-07-06T23:55:41.5600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,323.30*74
2024-07-06T23:55:42.5597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,323.30*79
2024-07-06T23:55:43.5596405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,323.22*79
2024-07-06T23:55:44.5593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,323.11*70
2024-07-06T23:55:45.5592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,323.17*7E
2024-07-06T23:55:46.5590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,323.25*74
2024-07-06T23:55:47.5588516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,323.22*74
2024-07-06T23:55:48.5485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,323.16*78
2024-07-06T23:55:49.5484433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,323.24*54
2024-07-06T23:55:50.5481725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,323.34*56
2024-07-06T23:55:51.5481592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,323.14*79
2024-07-06T23:55:52.5479011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.21,322.80*5D
2024-07-06T23:55:53.5476139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,322.80*75
2024-07-06T23:55:54.5474891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,323.10*57
2024-07-06T23:55:55.5471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,323.31*5C
2024-07-06T23:55:56.5469818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,323.27*59
2024-07-06T23:55:57.5468568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,323.18*75
2024-07-06T23:55:58.5466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,323.26*71
2024-07-06T23:55:59.5464365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,323.38*7B
2024-07-06T23:56:00.5461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,323.29*52
2024-07-06T23:56:01.5460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,323.12*73
2024-07-06T23:56:02.5457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,323.04*77
2024-07-06T23:56:03.5456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,322.95*7D
2024-07-06T23:56:04.5454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,322.81*73
2024-07-06T23:56:05.5452408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,322.65*7C
2024-07-06T23:56:06.5509517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,322.59*7B
2024-07-06T23:56:07.5507239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,322.65*76
2024-07-06T23:56:08.5550033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,322.64*54
2024-07-06T23:56:09.5549892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,322.53*76
2024-07-06T23:56:10.5590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,322.40*7F
2024-07-06T23:56:11.5588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,322.53*70
2024-07-06T23:56:12.5586224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,322.82*59
2024-07-06T23:56:13.5585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,322.85*5D
2024-07-06T23:56:14.5583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,322.64*78
2024-07-06T23:56:15.5581097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,322.66*72
2024-07-06T23:56:16.5579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,322.80*77
2024-07-06T23:56:17.5460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,322.81*7A
2024-07-06T23:56:18.5459221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,322.67*7E
2024-07-06T23:56:19.5457708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,322.49*73
2024-07-06T23:56:20.5455294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,322.40*79
2024-07-06T23:56:21.5485050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,322.54*78
2024-07-06T23:56:22.5482412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,322.64*78
2024-07-06T23:56:23.5480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,322.61*74
2024-07-06T23:56:24.5497447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,322.56*78
2024-07-06T23:56:25.5558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,322.43*7E
2024-07-06T23:56:26.5455210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,322.45*76
2024-07-06T23:56:27.5453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,322.64*54
2024-07-06T23:56:28.5451554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,322.78*54
2024-07-06T23:56:29.5449192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,322.78*51
2024-07-06T23:56:30.5603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,322.79*77
2024-07-06T23:56:31.5601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,323.01*7C
2024-07-06T23:56:32.5599783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,323.36*71
2024-07-06T23:56:33.5596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,323.43*7C
2024-07-06T23:56:34.5596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,323.26*7A
2024-07-06T23:56:35.5594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,323.12*74
2024-07-06T23:56:36.5592256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,323.18*7F
2024-07-06T23:56:37.5433608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,323.38*5A
2024-07-06T23:56:38.5526197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,323.52*53
2024-07-06T23:56:39.5458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,323.29*51
2024-07-06T23:56:40.5457149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.24,322.94*5C
2024-07-06T23:56:41.5487534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,322.80*77
2024-07-06T23:56:42.5486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,322.80*5D
2024-07-06T23:56:43.5556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,322.95*53
2024-07-06T23:56:44.5553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,323.25*54
2024-07-06T23:56:45.5551920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,323.32*74
2024-07-06T23:56:46.5550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,323.17*72
2024-07-06T23:56:47.5548648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,323.17*76
2024-07-06T23:56:48.5546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,323.26*7E
2024-07-06T23:56:49.5603692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,323.22*56
2024-07-06T23:56:50.5542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,323.09*50
2024-07-06T23:56:51.5540391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,323.03*75
2024-07-06T23:56:52.5538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,322.95*70
2024-07-06T23:56:53.5536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,322.70*7D
2024-07-06T23:56:54.5533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,322.53*50
2024-07-06T23:56:55.5533186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,322.64*57
2024-07-06T23:56:56.5530445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,322.84*57
2024-07-06T23:56:57.5528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,323.00*76
2024-07-06T23:56:58.5526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,322.95*73
2024-07-06T23:56:59.5602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,322.85*76
2024-07-06T23:57:00.5522322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,322.94*73
2024-07-06T23:57:01.5520922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,322.90*7B
2024-07-06T23:57:02.5518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,322.97*78
2024-07-06T23:57:03.5516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,323.13*7C
2024-07-06T23:57:04.5514765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,322.97*7D
2024-07-06T23:57:05.5545127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,322.56*7D
2024-07-06T23:57:06.5542889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,322.31*70
2024-07-06T23:57:07.5541260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,322.39*59
2024-07-06T23:57:08.5539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,322.58*5F
2024-07-06T23:57:09.5536662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,322.80*51
2024-07-06T23:57:10.5535399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,322.98*56
2024-07-06T23:57:11.5533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,323.10*7F
2024-07-06T23:57:12.5531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,323.26*7B
2024-07-06T23:57:13.5557012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,323.54*7A
2024-07-06T23:57:14.5555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,323.79*5B
2024-07-06T23:57:15.5552823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,323.78*51
2024-07-06T23:57:16.5551110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,323.52*55
2024-07-06T23:57:17.5548425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.05,323.36*5C
2024-07-06T23:57:18.5546952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,323.33*7E
2024-07-06T23:57:19.5544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,323.30*7E
2024-07-06T23:57:20.5475287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,323.23*5A
2024-07-06T23:57:21.5473242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,323.09*70
2024-07-06T23:57:22.5471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,323.04*70
2024-07-06T23:57:23.5469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,323.09*70
2024-07-06T23:57:24.5467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,323.08*58
2024-07-06T23:57:25.5465561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,322.95*58
2024-07-06T23:57:26.5463884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,322.86*7C
2024-07-06T23:57:27.5461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,322.93*72
2024-07-06T23:57:28.5524322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,323.00*72
2024-07-06T23:57:29.5457755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,323.10*5E
2024-07-06T23:57:30.5473636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,323.48*51
2024-07-06T23:57:31.5471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,323.88*5B
2024-07-06T23:57:32.5528151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,323.83*7D
2024-07-06T23:57:33.5465720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,323.48*70
2024-07-06T23:57:34.5465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,323.28*7C
2024-07-06T23:57:35.5463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,323.22*7D
2024-07-06T23:57:36.5462277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,323.08*7A
2024-07-06T23:57:37.5460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,322.96*71
2024-07-06T23:57:38.5457608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,323.07*7B
2024-07-06T23:57:39.5455966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,323.14*74
2024-07-06T23:57:40.5452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,322.92*70
2024-07-06T23:57:41.5451016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,322.72*75
2024-07-06T23:57:42.5606003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,322.71*70
2024-07-06T23:57:43.5603576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,322.80*74
2024-07-06T23:57:44.5525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,322.94*5F
2024-07-06T23:57:45.5523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,323.27*51
2024-07-06T23:57:46.5520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,323.68*5C
2024-07-06T23:57:47.5519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,323.75*7B
2024-07-06T23:57:48.5518129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,323.56*77
2024-07-06T23:57:49.5515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,323.57*71
2024-07-06T23:57:50.5512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,323.71*5A
2024-07-06T23:57:51.5510391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,323.65*57
2024-07-06T23:57:52.5509277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,323.51*57
2024-07-06T23:57:53.5507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.28,323.30*5A
2024-07-06T23:57:54.5531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.20,323.10*77
2024-07-06T23:57:55.5548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,322.98*70
2024-07-06T23:57:56.5547069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,322.83*70
2024-07-06T23:57:57.5544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,322.84*56
2024-07-06T23:57:58.5542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,322.95*51
2024-07-06T23:57:59.5539480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,322.85*71
2024-07-06T23:58:00.5538130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,322.81*77
2024-07-06T23:58:01.5537129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,323.09*5A
2024-07-06T23:58:02.5535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,323.23*5E
2024-07-06T23:58:03.5533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,323.10*53
2024-07-06T23:58:04.5570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,323.01*73
2024-07-06T23:58:05.5568172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,323.04*7E
2024-07-06T23:58:06.5567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,323.04*7F
2024-07-06T23:58:07.5563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,322.94*5B
2024-07-06T23:58:08.5561681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,322.81*51
2024-07-06T23:58:09.5560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,322.71*7A
2024-07-06T23:58:10.5557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,322.67*78
2024-07-06T23:58:11.5556083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,322.57*7E
2024-07-06T23:58:12.5554186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,322.48*7F
2024-07-06T23:58:13.5552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,322.45*75
2024-07-06T23:58:14.5550325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,322.37*79
2024-07-06T23:58:15.5548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,322.36*73
2024-07-06T23:58:16.5546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,322.28*79
2024-07-06T23:58:17.5544287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,322.11*77
2024-07-06T23:58:18.5541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,322.11*7C
2024-07-06T23:58:19.5540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,322.26*5E
2024-07-06T23:58:20.5584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,322.43*54
2024-07-06T23:58:21.5580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,322.57*5E
2024-07-06T23:58:22.5578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,322.63*7C
2024-07-06T23:58:23.5578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,322.67*70
2024-07-06T23:58:24.5576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,322.80*7F
2024-07-06T23:58:25.5574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,322.99*52
2024-07-06T23:58:26.5571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,323.02*7F
2024-07-06T23:58:27.5569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,322.94*74
2024-07-06T23:58:28.5567571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,322.96*73
2024-07-06T23:58:29.5565462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,323.08*72
2024-07-06T23:58:30.5563909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,323.15*58
2024-07-06T23:58:31.5562192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,323.13*5D
2024-07-06T23:58:32.5559685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,323.13*76
2024-07-06T23:58:33.5633125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,323.23*70
2024-07-06T23:58:34.5555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,323.24*74
2024-07-06T23:58:35.5554277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,323.15*76
2024-07-06T23:58:36.5551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,323.30*5F
2024-07-06T23:58:37.5549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,323.53*55
2024-07-06T23:58:38.5547807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,323.44*7D
2024-07-06T23:58:39.5545926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,323.31*51
2024-07-06T23:58:40.5543967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,323.23*79
2024-07-06T23:58:41.5541919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,323.13*7F
2024-07-06T23:58:42.5540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,323.09*74
2024-07-06T23:58:43.5537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,323.21*7E
2024-07-06T23:58:44.5535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,323.28*74
2024-07-06T23:58:45.5534361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,323.27*7A
2024-07-06T23:58:46.5532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,323.26*7B
2024-07-06T23:58:47.5530162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,323.33*7E
2024-07-06T23:58:48.5527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,323.47*7A
2024-07-06T23:58:49.5526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,323.50*7E
2024-07-06T23:58:50.5524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,323.40*79
2024-07-06T23:58:51.5522057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,323.39*7F
2024-07-06T23:58:52.5520170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,323.39*5E
2024-07-06T23:58:53.5517072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,323.30*5C
2024-07-06T23:58:54.5515995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,323.28*79
2024-07-06T23:58:55.5513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,323.38*77
2024-07-06T23:58:56.5512307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,323.38*75
2024-07-06T23:58:57.5510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,323.30*7E
2024-07-06T23:58:58.5625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,323.39*59
2024-07-06T23:58:59.5541282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,323.60*56
2024-07-06T23:59:00.5539938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,323.57*76
2024-07-06T23:59:01.5537792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,323.43*71
2024-07-06T23:59:02.5535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,323.48*79
2024-07-06T23:59:03.5534052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,323.57*7C
2024-07-06T23:59:04.5531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,323.44*73
2024-07-06T23:59:05.5473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,323.28*75
2024-07-06T23:59:06.5519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,323.49*71
2024-07-06T23:59:07.5517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,323.66*7A
2024-07-06T23:59:08.5514676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,323.67*51
2024-07-06T23:59:09.5513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,323.66*7E
2024-07-06T23:59:10.5510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,323.54*73
2024-07-06T23:59:11.5509363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,323.44*7C
2024-07-06T23:59:12.5506902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,323.50*78
2024-07-06T23:59:13.5507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,323.49*70
2024-07-06T23:59:14.5502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,323.49*77
2024-07-06T23:59:15.5500734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,323.67*7B
2024-07-06T23:59:16.5499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,323.82*5A
2024-07-06T23:59:17.5537886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,323.65*7E
2024-07-06T23:59:18.5565150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,323.31*78
2024-07-06T23:59:19.5562714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,323.36*77
2024-07-06T23:59:20.5560211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,323.63*5F
2024-07-06T23:59:21.5559037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,323.72*5B
2024-07-06T23:59:22.5557069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,323.64*52
2024-07-06T23:59:23.5555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,323.39*7E
2024-07-06T23:59:24.5552530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.80,323.29*7B
2024-07-06T23:59:25.5551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,323.50*78
2024-07-06T23:59:26.5548985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,323.59*50
2024-07-06T23:59:27.5547073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,323.42*56
2024-07-06T23:59:28.5545197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,323.29*78
2024-07-06T23:59:29.5542898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,323.46*70
2024-07-06T23:59:30.5574138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,323.57*7C
2024-07-06T23:59:31.5572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,323.37*53
2024-07-06T23:59:32.5570353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,323.03*5B
2024-07-06T23:59:33.5568280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,322.89*74
2024-07-06T23:59:34.5566058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,323.10*7B
2024-07-06T23:59:35.5564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,323.30*5D
2024-07-06T23:59:36.5562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,323.35*50
2024-07-06T23:59:37.5560072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,323.25*7E
2024-07-06T23:59:38.5472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,323.06*7C
2024-07-06T23:59:39.5556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,323.13*79
2024-07-06T23:59:40.5554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,323.31*5D
2024-07-06T23:59:41.5552201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,323.24*7F
2024-07-06T23:59:42.5550549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.93,322.91*52
2024-07-06T23:59:43.5548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.60,322.52*53
2024-07-06T23:59:44.5546480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,322.61*7D
2024-07-06T23:59:45.5542917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,322.89*51
2024-07-06T23:59:46.5566671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,322.92*5E
2024-07-06T23:59:47.5564559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,322.93*51
2024-07-06T23:59:48.5562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,322.98*73
2024-07-06T23:59:49.5559687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,322.92*7C
2024-07-06T23:59:50.5556937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,322.92*76
2024-07-06T23:59:51.5585831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,323.02*7B
2024-07-06T23:59:52.5602410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,323.11*5F
2024-07-06T23:59:53.5492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,323.26*74
2024-07-06T23:59:54.5514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,323.22*73
2024-07-06T23:59:55.5512771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,322.99*71
2024-07-06T23:59:56.5543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,322.91*73
2024-07-06T23:59:57.5540928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,322.91*59
2024-07-06T23:59:58.5540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,322.77*58
2024-07-06T23:59:59.5537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,322.56*7E